KFINTECH 870 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 870 PE is trading at ₹ 21.45 on 12:03pm 10 Fri Jul 2026

10 minute average: ₹ 21.65 - Current price of KFINTECH 870 PE is lower than this average.
30 minute average: ₹ 21.52 - Current price of KFINTECH 870 PE is lower than this average.
Hourly average: ₹ 21.36 - Current price of KFINTECH 870 PE is higher than this average.
Day open: ₹ 25.00
Day range: 18.15 - 25.00
Open Interest: 182275 (1.823 L)

Munafa Value: 40 - This score indicates that the option of KFINTECH 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 899.850 as on 10 Fri Jul 12:03pm
Day open: 874.950 Range: 874.600 to 910.750

Option Price: KFINTECH PE 870 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	21.45	182275	25.00	25.00	18.15
12:02pm	21.45	182275	25.00	25.00	18.15
12:01pm	21.70	183425	25.00	25.00	18.15
11:59am	21.70	183425	25.00	25.00	18.15
11:58am	21.70	183425	25.00	25.00	18.15
11:57am	21.70	183425	25.00	25.00	18.15
11:56am	21.70	183425	25.00	25.00	18.15
11:55am	21.70	183425	25.00	25.00	18.15
11:54am	21.70	183425	25.00	25.00	18.15
11:53am	21.70	183425	25.00	25.00	18.15

option chart KFINTECH PE 870 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 870 PE PUT today?: Premium of KFINTECH 870 PE is 32.75 on 09 Jul 2026 PUT opened at 37.50 and traded inside a Low-High range of 27.30-37.90 today. Please click here table for more current prices.
What is open interest of KFINTECH 870 PUT PE today?: Open Interest of KFINTECH 870 PE is 197800 today. This has changed 3450.00 from previous day.
What is underlying price of KFINTECH 870 PE PUT today?: Underlying price of KFINTECH 870 PE PUT is 874.90 today.
What is lot size of KFINTECH 870 PUT PE today?: Lot size of KFINTECH 870 PUT PE is 575.00
Is KFINTECH 870 PE PUT ITM or OTM or ATM?: KFINTECH 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 870 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 874.90

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, All CE , All PE

KFINTECH 870 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 32.75 on 09 Jul 2026
PUT opened at 37.50 and traded inside a Low-High range of 27.30-37.90 as on 09 Thu Jul 2026

The underlying equity is trading at 874.90 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 870 is 197,800

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	874.90	32.75	37.50	37.90	27.30	-37	98,900,000	1.8%
08 Wed Jul	847.95	52.80	39.45	59.70	29.10	40	97,175,000	13.4%
07 Tue Jul	866.60	37.60	35.00	46.50	35.00	12	85,675,000	-3.9%
06 Mon Jul	880.05	33.35	35.25	37.00	31.35	-2	89,125,000	5.1%
03 Fri Jul	869.05	34.10	35.25	40.35	30.05	-16	84,812,500	6.9%
02 Thu Jul	881.65	40.70	33.35	59.85	27.55	22	79,350,000	15%

Charts for KFINTECH 870 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis