COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
0
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COCHINSHIP SPOT Price: 1616.10 as on 12 May, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1757.77 Target up: 1686.93 Target up: 1667.1 Target up: 1647.27 Target down: 1576.43 Target down: 1556.6 Target down: 1536.77
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1616.10 1715.00 1718.10 1607.60 1.95 M 11 Mon May 2026 1716.50 1760.00 1764.50 1712.00 1.24 M 08 Fri May 2026 1776.70 1830.00 1842.80 1767.90 2.68 M 07 Thu May 2026 1814.70 1760.00 1823.90 1746.00 3.41 M 06 Wed May 2026 1753.10 1725.00 1765.80 1721.90 2.11 M 05 Tue May 2026 1712.20 1710.90 1733.80 1693.80 1.25 M 04 Mon May 2026 1719.30 1742.00 1753.80 1677.30 1.95 M 30 Thu Apr 2026 1733.40 1773.80 1776.90 1710.60 1.94 M
Maximum CALL writing has been for strikes: 1800 1900 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1660 1600 1500
Put to Call Ratio (PCR) has decreased for strikes: 1720 1400 1740 1760
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 137.45 20% 20.70 0% 1.4 Fri 08 May, 2026 181.00 -10.71% 20.70 2.44% 1.68 Thu 07 May, 2026 196.45 -6.67% 14.05 46.43% 1.46 Wed 06 May, 2026 154.00 0% 27.50 -6.67% 0.93 Tue 05 May, 2026 137.00 0% 37.05 -6.25% 1 Mon 04 May, 2026 150.00 -3.23% 40.70 -17.95% 1.07 Thu 30 Apr, 2026 165.00 0% 40.90 11.43% 1.26 Wed 29 Apr, 2026 197.10 -20.51% 35.45 1066.67% 1.13 Tue 28 Apr, 2026 144.90 11.43% 63.80 -25% 0.08
COCHINSHIP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 9.10 - 41.05 3.7% - Fri 08 May, 2026 9.10 - 27.35 39.66% - Thu 07 May, 2026 9.10 - 17.45 61.11% - Wed 06 May, 2026 9.10 - 31.80 2.86% - Tue 05 May, 2026 9.10 - 42.90 0% - Mon 04 May, 2026 9.10 - 47.65 2.94% - Thu 30 Apr, 2026 9.10 - 47.10 -10.53% - Wed 29 Apr, 2026 9.10 - 41.90 280% - Tue 28 Apr, 2026 9.10 - 68.40 25% -
COCHINSHIP options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 173.00 0% 48.10 20% 4.2 Fri 08 May, 2026 173.00 5.26% 32.80 18.64% 3.5 Thu 07 May, 2026 159.60 0% 20.55 15.69% 3.11 Wed 06 May, 2026 132.60 0% 38.00 -1.92% 2.68 Tue 05 May, 2026 110.15 0% 53.90 -3.7% 2.74 Mon 04 May, 2026 127.60 0% 53.65 -1.82% 2.84 Thu 30 Apr, 2026 146.75 -5% 50.80 3.77% 2.89 Wed 29 Apr, 2026 167.85 -50% 48.05 65.63% 2.65 Tue 28 Apr, 2026 124.00 25% 79.95 -3.03% 0.8
COCHINSHIP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 155.00 0% 58.15 -3.85% 1.02 Fri 08 May, 2026 155.00 0% 34.60 0% 1.06 Thu 07 May, 2026 167.85 -3.92% 25.65 -16.13% 1.06 Wed 06 May, 2026 128.95 0% 44.40 -8.82% 1.22 Tue 05 May, 2026 104.00 4.08% 59.55 -1.45% 1.33 Mon 04 May, 2026 111.75 2.08% 64.00 13.11% 1.41 Thu 30 Apr, 2026 125.50 -5.88% 62.00 -4.69% 1.27 Wed 29 Apr, 2026 158.10 2% 54.55 28% 1.25 Tue 28 Apr, 2026 110.20 127.27% 88.45 127.27% 1
COCHINSHIP options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 87.30 20.56% 65.60 0.45% 1.5 Fri 08 May, 2026 123.10 -28.32% 45.50 94.35% 1.8 Thu 07 May, 2026 153.55 -8.47% 30.95 -5.35% 0.66 Wed 06 May, 2026 113.20 -13.1% 52.80 -7.6% 0.64 Tue 05 May, 2026 90.15 1.4% 67.85 -7.39% 0.6 Mon 04 May, 2026 102.25 19.83% 72.10 3.27% 0.66 Thu 30 Apr, 2026 112.65 -2.72% 71.25 8.7% 0.77 Wed 29 Apr, 2026 145.20 -13.82% 61.45 76.92% 0.69 Tue 28 Apr, 2026 101.70 33.02% 99.15 -0.69% 0.33
COCHINSHIP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 76.75 69.09% 77.90 14.85% 1.25 Fri 08 May, 2026 112.70 -9.84% 53.70 -15.13% 1.84 Thu 07 May, 2026 140.30 -10.29% 37.40 4.39% 1.95 Wed 06 May, 2026 100.00 -21.84% 58.90 50% 1.68 Tue 05 May, 2026 82.30 42.62% 78.75 5.56% 0.87 Mon 04 May, 2026 91.30 22% 81.90 7.46% 1.18 Thu 30 Apr, 2026 101.00 11.11% 79.30 4.69% 1.34 Wed 29 Apr, 2026 132.50 -19.64% 70.80 966.67% 1.42 Tue 28 Apr, 2026 91.55 60% 108.25 - 0.11
COCHINSHIP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 68.30 42.7% 90.00 39.68% 0.35 Fri 08 May, 2026 102.35 -1.66% 61.00 -25% 0.35 Thu 07 May, 2026 126.85 -29.3% 43.85 -35.38% 0.46 Wed 06 May, 2026 91.75 7.11% 69.25 -4.41% 0.51 Tue 05 May, 2026 73.10 7.66% 88.20 -0.73% 0.57 Mon 04 May, 2026 82.25 17.46% 90.55 -17.96% 0.62 Thu 30 Apr, 2026 93.10 62.93% 89.25 12.84% 0.88 Wed 29 Apr, 2026 121.85 452.38% 78.55 82.72% 1.28 Tue 28 Apr, 2026 81.75 - 119.15 - 3.86
COCHINSHIP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 59.75 0.91% 99.50 -11.11% 0.43 Fri 08 May, 2026 91.40 -7.2% 72.80 -7.69% 0.49 Thu 07 May, 2026 115.90 -40.1% 51.60 125% 0.5 Wed 06 May, 2026 81.05 31.77% 79.15 13.04% 0.13 Tue 05 May, 2026 65.25 2.05% 104.15 0% 0.15 Mon 04 May, 2026 74.30 5.4% 104.15 0% 0.16 Thu 30 Apr, 2026 83.80 25.23% 100.10 -30.3% 0.17 Wed 29 Apr, 2026 111.55 326.92% 88.00 - 0.3 Tue 28 Apr, 2026 75.55 18.18% 551.65 - -
COCHINSHIP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 51.95 -0.65% 112.00 14.29% 0.26 Fri 08 May, 2026 80.75 37.17% 82.20 16.67% 0.23 Thu 07 May, 2026 103.95 -9.6% 59.80 500% 0.27 Wed 06 May, 2026 71.90 11.61% 97.35 - 0.04 Tue 05 May, 2026 56.55 15.46% 363.65 - - Mon 04 May, 2026 66.80 -2.02% 363.65 - - Thu 30 Apr, 2026 75.70 -4.81% 363.65 - - Wed 29 Apr, 2026 102.15 1200% 363.65 - - Tue 28 Apr, 2026 68.55 - 363.65 - -
COCHINSHIP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 45.75 14.67% 127.00 -2.61% 0.28 Fri 08 May, 2026 72.75 50.92% 93.20 2.68% 0.33 Thu 07 May, 2026 93.35 -17.5% 68.20 117.5% 0.48 Wed 06 May, 2026 63.55 19.67% 100.40 53.85% 0.18 Tue 05 May, 2026 49.95 3.2% 135.00 0% 0.14 Mon 04 May, 2026 58.35 1.72% 134.55 2.63% 0.15 Thu 30 Apr, 2026 66.30 1.55% 124.55 4.11% 0.15 Wed 29 Apr, 2026 92.00 76.98% 108.25 3550% 0.14 Tue 28 Apr, 2026 60.75 22.27% 154.85 - 0.01
COCHINSHIP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 39.70 -6.52% 134.35 1.75% 0.19 Fri 08 May, 2026 63.50 153.54% 93.90 3.64% 0.18 Thu 07 May, 2026 84.20 154% 78.20 14.58% 0.43 Wed 06 May, 2026 56.15 -10.71% 119.55 0% 0.96 Tue 05 May, 2026 42.30 9.8% 119.55 0% 0.86 Mon 04 May, 2026 53.60 2% 119.55 0% 0.94 Thu 30 Apr, 2026 61.00 25% 119.55 0% 0.96 Wed 29 Apr, 2026 83.05 135.29% 119.55 - 1.2 Tue 28 Apr, 2026 54.00 325% 363.10 - -
COCHINSHIP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 35.00 1% 136.05 0% 0.02 Fri 08 May, 2026 56.75 288.31% 136.05 0% 0.02 Thu 07 May, 2026 74.85 -10.47% 136.05 0% 0.08 Wed 06 May, 2026 48.35 17.81% 136.05 0% 0.07 Tue 05 May, 2026 37.40 14.06% 136.05 0% 0.08 Mon 04 May, 2026 44.00 23.08% 136.05 0% 0.09 Thu 30 Apr, 2026 51.75 0% 136.05 0% 0.12 Wed 29 Apr, 2026 75.20 160% 136.05 500% 0.12 Tue 28 Apr, 2026 47.15 1900% 195.00 0% 0.05
COCHINSHIP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 30.65 1.55% 368.65 - - Fri 08 May, 2026 50.10 180.43% 368.65 - - Thu 07 May, 2026 66.15 21.05% 368.65 - - Wed 06 May, 2026 44.00 8.57% 368.65 - - Tue 05 May, 2026 44.05 0% 368.65 - - Mon 04 May, 2026 44.05 20.69% 368.65 - - Thu 30 Apr, 2026 46.90 -3.33% 368.65 - - Wed 29 Apr, 2026 68.05 2900% 368.65 - - Tue 28 Apr, 2026 45.00 - 368.65 - -
COCHINSHIP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 28.15 4.26% 182.30 0% 0.04 Fri 08 May, 2026 44.65 23.68% 182.30 0% 0.04 Thu 07 May, 2026 56.90 -32.14% 182.30 0% 0.05 Wed 06 May, 2026 36.35 75% 182.30 0% 0.04 Tue 05 May, 2026 27.45 -3.03% 182.30 0% 0.06 Mon 04 May, 2026 38.85 -2.94% 182.30 0% 0.06 Thu 30 Apr, 2026 42.35 -15% 182.30 0% 0.06 Wed 29 Apr, 2026 61.65 3900% 182.30 100% 0.05 Tue 28 Apr, 2026 36.85 - 212.00 - 1
COCHINSHIP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 22.35 -6.16% 123.45 0% 0.02 Fri 08 May, 2026 38.50 2.05% 123.45 0% 0.02 Thu 07 May, 2026 50.80 -1.88% 123.45 1100% 0.02 Wed 06 May, 2026 31.05 7.03% 180.00 0% 0 Tue 05 May, 2026 24.75 -4.65% 180.00 0% 0 Mon 04 May, 2026 30.40 -2.92% 180.00 0% 0 Thu 30 Apr, 2026 35.70 -4.32% 180.00 0% 0 Wed 29 Apr, 2026 54.95 32.94% 180.00 - 0 Tue 28 Apr, 2026 32.30 770.59% 348.90 - -
COCHINSHIP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 19.45 80% 568.00 - - Fri 08 May, 2026 33.75 150% 568.00 - - Thu 07 May, 2026 43.15 0% 568.00 - - Wed 06 May, 2026 27.90 300% 568.00 - - Tue 05 May, 2026 30.00 0% 568.00 - - Mon 04 May, 2026 30.00 - 568.00 - -
COCHINSHIP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 16.85 - 363.25 - -
COCHINSHIP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 14.35 -3.68% 200.00 0% 0.03 Fri 08 May, 2026 25.90 6.74% 200.00 - 0.03 Thu 07 May, 2026 33.30 79.8% 599.85 - - Wed 06 May, 2026 20.15 54.69% 599.85 - - Tue 05 May, 2026 16.25 52.38% 599.85 - - Mon 04 May, 2026 20.50 1300% 599.85 - -
COCHINSHIP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 10.80 19.66% 566.35 - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 149.65 -5.43% 28.95 4.14% 4.95 Fri 08 May, 2026 192.40 0% 18.20 3.02% 4.5 Thu 07 May, 2026 234.55 -9.15% 11.20 -10.49% 4.36 Wed 06 May, 2026 180.00 -8.97% 22.90 25.3% 4.43 Tue 05 May, 2026 165.50 0% 31.05 32.45% 3.22 Mon 04 May, 2026 165.50 -2.5% 35.30 19.94% 2.43 Thu 30 Apr, 2026 189.70 -4.76% 35.85 7.12% 1.98 Wed 29 Apr, 2026 214.35 -12.95% 32.40 168.18% 1.76 Tue 28 Apr, 2026 161.50 4.32% 55.20 26.44% 0.57
COCHINSHIP options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 220.50 0% 22.05 -4.35% 9.43 Fri 08 May, 2026 220.50 0% 15.30 81.58% 9.86 Thu 07 May, 2026 220.50 0% 9.05 18.75% 5.43 Wed 06 May, 2026 220.50 0% 18.85 60% 4.57 Tue 05 May, 2026 220.50 0% 26.25 -23.08% 2.86 Mon 04 May, 2026 220.50 0% 31.75 -7.14% 3.71 Thu 30 Apr, 2026 220.50 0% 30.00 133.33% 4 Wed 29 Apr, 2026 220.50 0% 27.25 50% 1.71 Tue 28 Apr, 2026 173.95 0% 48.60 100% 1.14
COCHINSHIP options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 221.00 0% 19.00 3.33% 5.17 Fri 08 May, 2026 221.00 0% 11.75 - 5 Thu 07 May, 2026 221.00 0% 15.00 0% - Wed 06 May, 2026 221.00 0% 29.30 0% 0.17 Tue 05 May, 2026 221.35 0% 29.30 0% 0.17 Mon 04 May, 2026 221.35 0% 29.30 0% 0.17 Thu 30 Apr, 2026 221.35 0% 29.30 - 0.17 Wed 29 Apr, 2026 223.20 0% 364.50 - - Tue 28 Apr, 2026 195.00 0% 364.50 - -
COCHINSHIP options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 202.45 0% 15.50 0% 21 Fri 08 May, 2026 202.45 0% 9.60 5% 21 Thu 07 May, 2026 202.45 0% 5.75 0% 20 Wed 06 May, 2026 202.45 0% 19.60 0% 20 Tue 05 May, 2026 202.45 0% 19.60 0% 20 Mon 04 May, 2026 202.45 0% 19.60 5.26% 20 Thu 30 Apr, 2026 202.45 0% 21.35 -2.56% 19 Wed 29 Apr, 2026 202.45 0% 19.80 - 19.5 Tue 28 Apr, 2026 202.45 0% 346.65 - -
COCHINSHIP options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 18.90 - 10.55 -4% - Fri 08 May, 2026 18.90 - 7.75 47.06% - Thu 07 May, 2026 18.90 - 4.65 1600% - Wed 06 May, 2026 18.90 - 13.10 0% - Tue 05 May, 2026 18.90 - 13.10 - - Mon 04 May, 2026 18.90 - 328.95 - - Wed 29 Apr, 2026 18.90 - 328.95 - - Tue 28 Apr, 2026 18.90 - 328.95 - - Mon 27 Apr, 2026 18.90 - 328.95 - -
COCHINSHIP options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 236.70 -6.52% 10.80 -0.62% 7.47 Fri 08 May, 2026 286.40 0% 6.40 5.56% 7.02 Thu 07 May, 2026 308.60 -6.12% 3.20 -3.47% 6.65 Wed 06 May, 2026 257.20 0% 8.40 -14.78% 6.47 Tue 05 May, 2026 228.95 0% 12.15 9.41% 7.59 Mon 04 May, 2026 228.95 4.26% 14.20 5.59% 6.94 Thu 30 Apr, 2026 295.50 0% 14.75 -9.8% 6.85 Wed 29 Apr, 2026 295.50 0% 14.40 59.38% 7.6 Tue 28 Apr, 2026 225.50 11.9% 26.20 -2.61% 4.77
COCHINSHIP options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.85 - 294.40 - - Tue 28 Apr, 2026 23.85 - 294.40 - - Mon 27 Apr, 2026 23.85 - 294.40 - - Fri 24 Apr, 2026 23.85 - 294.40 - - Thu 23 Apr, 2026 23.85 - 294.40 - - Wed 22 Apr, 2026 23.85 - 294.40 - - Tue 21 Apr, 2026 23.85 - 294.40 - - Mon 20 Apr, 2026 23.85 - 294.40 - - Fri 17 Apr, 2026 23.85 - 294.40 - -
COCHINSHIP options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 310.40 0% 277.50 - - Tue 28 Apr, 2026 264.45 - 277.50 - - Mon 27 Apr, 2026 26.75 - 277.50 - - Fri 24 Apr, 2026 26.75 - 277.50 - - Thu 23 Apr, 2026 26.75 - 277.50 - - Wed 22 Apr, 2026 26.75 - 277.50 - - Tue 21 Apr, 2026 26.75 - 277.50 - - Mon 20 Apr, 2026 26.75 - 277.50 - - Fri 17 Apr, 2026 26.75 - 277.50 - -
COCHINSHIP options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 29.95 - 4.15 30% - Tue 28 Apr, 2026 29.95 - 1.05 0% - Mon 27 Apr, 2026 29.95 - 1.05 0% - Fri 24 Apr, 2026 29.95 - 17.40 0% - Thu 23 Apr, 2026 29.95 - 17.40 0% - Wed 22 Apr, 2026 29.95 - 17.40 0% - Tue 21 Apr, 2026 29.95 - 17.40 0% - Mon 20 Apr, 2026 29.95 - 17.40 0% - Fri 17 Apr, 2026 29.95 - 17.40 900% -
COCHINSHIP options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.50 - 244.70 - - Tue 28 Apr, 2026 33.50 - 244.70 - - Mon 27 Apr, 2026 33.50 - 244.70 - - Fri 24 Apr, 2026 33.50 - 244.70 - - Thu 23 Apr, 2026 33.50 - 244.70 - - Wed 22 Apr, 2026 33.50 - 244.70 - - Tue 21 Apr, 2026 33.50 - 244.70 - - Mon 20 Apr, 2026 33.50 - 244.70 - - Fri 17 Apr, 2026 33.50 - 244.70 - -
COCHINSHIP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 384.10 0% 3.40 -27.31% 19.7 Fri 08 May, 2026 384.10 11.11% 1.05 0% 27.1 Thu 07 May, 2026 422.00 -25% 1.05 4.23% 30.11 Wed 06 May, 2026 360.05 140% 2.75 -1.14% 21.67 Tue 05 May, 2026 342.95 0% 4.35 2.33% 52.6 Mon 04 May, 2026 342.95 0% 5.90 1.18% 51.4 Thu 30 Apr, 2026 342.95 -16.67% 5.70 0.79% 50.8 Wed 29 Apr, 2026 324.80 0% 5.45 -0.4% 42 Tue 28 Apr, 2026 324.80 50% 11.40 33.16% 42.17
COCHINSHIP options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.70 - 6.05 0% - Tue 28 Apr, 2026 41.70 - 6.05 0% - Mon 27 Apr, 2026 41.70 - 6.05 0% - Fri 24 Apr, 2026 41.70 - 6.05 0% - Thu 23 Apr, 2026 41.70 - 6.05 0% - Wed 22 Apr, 2026 41.70 - 6.05 0% - Tue 21 Apr, 2026 41.70 - 6.05 0% - Mon 20 Apr, 2026 41.70 - 6.05 - - Fri 17 Apr, 2026 41.70 - 213.35 - -
COCHINSHIP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.40 - 21.00 0% - Tue 28 Apr, 2026 46.40 - 21.00 0% - Mon 27 Apr, 2026 46.40 - 21.00 0% - Fri 24 Apr, 2026 46.40 - 21.00 0% - Thu 23 Apr, 2026 46.40 - 21.00 0% - Wed 22 Apr, 2026 46.40 - 21.00 0% - Tue 21 Apr, 2026 46.40 - 21.00 0% - Mon 20 Apr, 2026 46.40 - 21.00 0% - Fri 17 Apr, 2026 46.40 - 21.00 0% -
COCHINSHIP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 51.50 - 183.55 - - Tue 28 Apr, 2026 51.50 - 183.55 - - Mon 27 Apr, 2026 51.50 - 183.55 - - Fri 24 Apr, 2026 51.50 - 183.55 - - Thu 23 Apr, 2026 51.50 - 183.55 - - Wed 22 Apr, 2026 51.50 - 183.55 - - Tue 21 Apr, 2026 51.50 - 183.55 - - Mon 20 Apr, 2026 51.50 - 183.55 - - Fri 17 Apr, 2026 51.50 - 183.55 - -
COCHINSHIP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.10 - 169.40 - - Tue 28 Apr, 2026 57.10 - 169.40 - - Mon 27 Apr, 2026 57.10 - 169.40 - - Fri 24 Apr, 2026 57.10 - 169.40 - - Thu 23 Apr, 2026 57.10 - 169.40 - - Wed 22 Apr, 2026 57.10 - 169.40 - - Tue 21 Apr, 2026 57.10 - 169.40 - - Mon 20 Apr, 2026 57.10 - 169.40 - - Fri 17 Apr, 2026 57.10 - 169.40 - -
COCHINSHIP options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.20 - 155.70 - - Tue 28 Apr, 2026 63.20 - 155.70 - - Mon 27 Apr, 2026 63.20 - 155.70 - - Fri 24 Apr, 2026 63.20 - 155.70 - - Thu 23 Apr, 2026 63.20 - 155.70 - - Wed 22 Apr, 2026 63.20 - 155.70 - - Tue 21 Apr, 2026 63.20 - 155.70 - - Mon 20 Apr, 2026 63.20 - 155.70 - - Fri 17 Apr, 2026 63.20 - 155.70 - -
COCHINSHIP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 69.85 - 142.55 - - Tue 28 Apr, 2026 69.85 - 142.55 - - Mon 27 Apr, 2026 69.85 - 142.55 - - Fri 24 Apr, 2026 69.85 - 142.55 - - Thu 23 Apr, 2026 69.85 - 142.55 - - Wed 22 Apr, 2026 69.85 - 142.55 - - Tue 21 Apr, 2026 69.85 - 142.55 - - Mon 20 Apr, 2026 69.85 - 142.55 - - Fri 17 Apr, 2026 69.85 - 142.55 - -
COCHINSHIP options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.00 - 130.00 - - Tue 28 Apr, 2026 77.00 - 130.00 - - Mon 27 Apr, 2026 77.00 - 130.00 - - Fri 24 Apr, 2026 77.00 - 130.00 - - Thu 23 Apr, 2026 77.00 - 130.00 - - Wed 22 Apr, 2026 77.00 - 130.00 - - Tue 21 Apr, 2026 77.00 - 130.00 - - Mon 20 Apr, 2026 77.00 - 130.00 - - Fri 17 Apr, 2026 77.00 - 130.00 - -
COCHINSHIP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.75 - 117.95 - - Tue 28 Apr, 2026 84.75 - 117.95 - - Mon 27 Apr, 2026 84.75 - 117.95 - - Fri 24 Apr, 2026 84.75 - 117.95 - - Thu 23 Apr, 2026 84.75 - 117.95 - - Wed 22 Apr, 2026 84.75 - 117.95 - - Tue 21 Apr, 2026 84.75 - 117.95 - - Mon 20 Apr, 2026 84.75 - 117.95 - - Fri 17 Apr, 2026 84.75 - 117.95 - -
COCHINSHIP options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.10 - 106.50 - - Tue 28 Apr, 2026 93.10 - 106.50 - - Mon 27 Apr, 2026 93.10 - 106.50 - - Fri 24 Apr, 2026 93.10 - 106.50 - - Thu 23 Apr, 2026 93.10 - 106.50 - - Wed 22 Apr, 2026 93.10 - 106.50 - - Tue 21 Apr, 2026 93.10 - 106.50 - - Mon 20 Apr, 2026 93.10 - 106.50 - - Fri 17 Apr, 2026 93.10 - 106.50 - -
COCHINSHIP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 575.35 - 0.55 0% - Fri 08 May, 2026 575.35 - 0.55 0% - Thu 07 May, 2026 575.35 - 0.55 16.67% - Wed 06 May, 2026 575.35 - 0.75 4.35% - Tue 05 May, 2026 575.35 - 0.80 15% - Mon 04 May, 2026 575.35 - 1.00 -4.76% - Thu 30 Apr, 2026 575.35 0% 1.15 200% - Wed 29 Apr, 2026 557.70 - 1.00 -46.15% 3.5 Tue 28 Apr, 2026 102.05 - 6.85 0% -
COCHINSHIP options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 111.65 - 85.50 - - Tue 28 Apr, 2026 111.65 - 85.50 - - Mon 27 Apr, 2026 111.65 - 85.50 - - Fri 24 Apr, 2026 111.65 - 85.50 - - Thu 23 Apr, 2026 111.65 - 85.50 - - Wed 22 Apr, 2026 111.65 - 85.50 - - Tue 21 Apr, 2026 111.65 - 85.50 - - Mon 20 Apr, 2026 111.65 - 85.50 - - Fri 17 Apr, 2026 111.65 - 85.50 - -
COCHINSHIP options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 591.75 0% 75.95 - - Fri 08 May, 2026 591.75 0% 75.95 - - Thu 07 May, 2026 591.75 0% 75.95 - - Wed 06 May, 2026 591.75 0% 75.95 - - Tue 05 May, 2026 591.75 0% 75.95 - - Mon 04 May, 2026 591.75 0% 75.95 - - Thu 30 Apr, 2026 591.75 0% 75.95 - - Wed 29 Apr, 2026 591.75 - 75.95 - - Tue 28 Apr, 2026 121.90 - 75.95 - -
COCHINSHIP options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 611.10 0% 67.05 - - Fri 08 May, 2026 611.10 0% 67.05 - - Thu 07 May, 2026 611.10 0% 67.05 - - Wed 06 May, 2026 611.10 0% 67.05 - - Tue 05 May, 2026 611.10 0% 67.05 - - Mon 04 May, 2026 611.10 0% 67.05 - - Thu 30 Apr, 2026 611.10 0% 67.05 - - Wed 29 Apr, 2026 611.10 - 67.05 - - Tue 28 Apr, 2026 132.75 - 67.05 - -
COCHINSHIP options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 641.45 - 58.80 - - Fri 08 May, 2026 641.45 - 58.80 - - Thu 07 May, 2026 641.45 0% 58.80 - - Wed 06 May, 2026 626.20 0% 58.80 - - Tue 05 May, 2026 626.20 0% 58.80 - - Mon 04 May, 2026 626.20 0% 58.80 - - Thu 30 Apr, 2026 626.20 0% 58.80 - - Wed 29 Apr, 2026 626.20 - 58.80 - - Tue 28 Apr, 2026 144.30 - 58.80 - -
COCHINSHIP options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 156.50 - 51.20 - - Tue 28 Apr, 2026 156.50 - 51.20 - - Mon 27 Apr, 2026 156.50 - 51.20 - - Fri 24 Apr, 2026 156.50 - 51.20 - - Thu 23 Apr, 2026 156.50 - 51.20 - - Wed 22 Apr, 2026 156.50 - 51.20 - - Tue 21 Apr, 2026 156.50 - 51.20 - - Mon 20 Apr, 2026 156.50 - 51.20 - - Fri 17 Apr, 2026 156.50 - 51.20 - -
COCHINSHIP options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 169.30 - 44.25 - - Tue 28 Apr, 2026 169.30 - 44.25 - - Mon 27 Apr, 2026 169.30 - 44.25 - - Fri 24 Apr, 2026 169.30 - 44.25 - - Thu 23 Apr, 2026 169.30 - 44.25 - - Wed 22 Apr, 2026 169.30 - 44.25 - - Tue 21 Apr, 2026 169.30 - 44.25 - - Mon 20 Apr, 2026 169.30 - 44.25 - - Fri 17 Apr, 2026 169.30 - 44.25 - -
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
