COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
0
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026
COCHINSHIP SPOT Price: 1556.90 as on 21 Apr, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1611.23 Target up: 1597.65 Target up: 1584.07 Target up: 1557.63 Target down: 1544.05 Target down: 1530.47 Target down: 1504.03
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 1556.90 1540.40 1584.80 1531.20 1.55 M 20 Mon Apr 2026 1544.90 1568.00 1582.90 1538.00 1.61 M 17 Fri Apr 2026 1561.10 1500.00 1569.50 1498.10 3.56 M 16 Thu Apr 2026 1498.10 1492.00 1511.80 1464.00 1.83 M 15 Wed Apr 2026 1479.20 1465.00 1491.00 1459.20 1.31 M 13 Mon Apr 2026 1435.00 1417.10 1447.80 1394.20 1.64 M 10 Fri Apr 2026 1464.60 1436.00 1502.20 1435.00 3.03 M 09 Thu Apr 2026 1423.90 1380.00 1449.00 1372.50 3.54 M
Maximum CALL writing has been for strikes: 1560 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1300 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1280 1440 1480
Put to Call Ratio (PCR) has decreased for strikes: 1580 1260 1400 1500
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 49.65 16.33% 50.80 106.56% 0.14 Mon 20 Apr, 2026 48.05 62.75% 62.10 27.08% 0.08 Fri 17 Apr, 2026 60.00 295.69% 54.55 - 0.1 Thu 16 Apr, 2026 34.20 10.48% 361.25 - - Wed 15 Apr, 2026 31.80 -14.63% 361.25 - - Mon 13 Apr, 2026 24.20 11.82% 361.25 - - Fri 10 Apr, 2026 36.55 129.17% 361.25 - - Thu 09 Apr, 2026 26.35 1500% 361.25 - -
COCHINSHIP options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 41.00 63.45% 61.75 -30.51% 0.17 Mon 20 Apr, 2026 39.60 26.09% 74.50 34.09% 0.41 Fri 17 Apr, 2026 50.65 219.44% 65.60 1000% 0.38 Thu 16 Apr, 2026 28.20 -7.69% 108.50 -42.86% 0.11 Wed 15 Apr, 2026 27.05 -15.22% 129.50 16.67% 0.18 Mon 13 Apr, 2026 21.05 6.98% 131.00 0% 0.13 Fri 10 Apr, 2026 31.60 38.71% 131.00 500% 0.14 Thu 09 Apr, 2026 22.00 - 175.00 - 0.03
COCHINSHIP options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 32.75 14.85% 68.45 5% 0.03 Mon 20 Apr, 2026 32.25 12.43% 83.00 0% 0.03 Fri 17 Apr, 2026 42.60 68.85% 75.30 - 0.04 Thu 16 Apr, 2026 22.40 11.31% 399.95 - - Wed 15 Apr, 2026 22.65 -23.25% 399.95 - - Mon 13 Apr, 2026 17.30 13.33% 399.95 - - Fri 10 Apr, 2026 26.75 191.67% 399.95 - - Thu 09 Apr, 2026 18.65 - 399.95 - -
COCHINSHIP options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 26.10 7.83% 284.35 - - Mon 20 Apr, 2026 26.05 16.16% 284.35 - - Fri 17 Apr, 2026 36.15 11.24% 284.35 - - Thu 16 Apr, 2026 17.50 -23.28% 284.35 - - Wed 15 Apr, 2026 19.30 -28.83% 284.35 - - Mon 13 Apr, 2026 14.05 -10.44% 284.35 - - Fri 10 Apr, 2026 22.20 4% 284.35 - - Thu 09 Apr, 2026 17.05 17400% 284.35 - -
COCHINSHIP options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 21.10 38.32% 439.05 - - Mon 20 Apr, 2026 20.95 9.18% 439.05 - - Fri 17 Apr, 2026 29.50 25.64% 439.05 - - Thu 16 Apr, 2026 14.25 34.48% 439.05 - - Wed 15 Apr, 2026 15.45 -9.38% 439.05 - - Mon 13 Apr, 2026 12.15 -12.33% 439.05 - -
COCHINSHIP options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 16.80 40.58% 320.80 - - Mon 20 Apr, 2026 17.45 76.92% 320.80 - - Fri 17 Apr, 2026 24.25 200% 320.80 - - Thu 16 Apr, 2026 12.95 116.67% 320.80 - - Wed 15 Apr, 2026 12.20 - 320.80 - - Mon 13 Apr, 2026 8.35 - 320.80 - -
COCHINSHIP options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 14.65 0% 143.70 0% 0.05 Mon 20 Apr, 2026 13.90 100% 143.70 0% 0.05 Fri 17 Apr, 2026 20.00 -21.43% 143.70 - 0.09 Thu 16 Apr, 2026 8.30 40% 478.35 - - Wed 15 Apr, 2026 10.45 - 478.35 - - Mon 13 Apr, 2026 0.80 - 478.35 - -
COCHINSHIP options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 10.30 -2.78% 143.00 -16.67% 0.02 Mon 20 Apr, 2026 10.80 74.19% 153.70 0% 0.02 Fri 17 Apr, 2026 16.45 113.79% 153.70 - 0.03 Thu 16 Apr, 2026 7.10 0% 358.15 - - Wed 15 Apr, 2026 8.80 11.54% 358.15 - - Mon 13 Apr, 2026 7.50 290% 358.15 - -
COCHINSHIP options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 7.30 257.14% 517.80 - -
COCHINSHIP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.95 49.25% 557.40 - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 60.80 -13.2% 41.05 -10.59% 0.44 Mon 20 Apr, 2026 57.10 -2.96% 49.95 -17.48% 0.43 Fri 17 Apr, 2026 69.75 361.36% 44.90 10200% 0.51 Thu 16 Apr, 2026 41.00 -6.38% 108.80 0% 0.02 Wed 15 Apr, 2026 38.35 9.3% 108.80 0% 0.02 Mon 13 Apr, 2026 31.00 34.38% 108.80 0% 0.02 Fri 10 Apr, 2026 42.35 - 108.80 - 0.03 Thu 09 Apr, 2026 3.75 - 342.05 - -
COCHINSHIP options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 69.70 -4.4% 31.40 115.38% 0.64 Mon 20 Apr, 2026 63.75 -9.9% 42.05 52.94% 0.29 Fri 17 Apr, 2026 80.95 -36.48% 35.85 21.43% 0.17 Thu 16 Apr, 2026 49.30 -28.7% 70.85 600% 0.09 Wed 15 Apr, 2026 46.00 150.56% 98.30 0% 0.01 Mon 13 Apr, 2026 34.90 -3.26% 98.30 0% 0.02 Fri 10 Apr, 2026 48.65 130% 98.30 - 0.02 Thu 09 Apr, 2026 36.60 -27.27% 323.00 - - Wed 08 Apr, 2026 17.30 1000% 323.00 - -
COCHINSHIP options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 83.30 -2.33% 24.65 -12.35% 1.31 Mon 20 Apr, 2026 77.20 -9.47% 32.50 47.65% 1.46 Fri 17 Apr, 2026 93.20 -48.51% 28.65 174.19% 0.89 Thu 16 Apr, 2026 58.85 -0.81% 56.65 31.91% 0.17 Wed 15 Apr, 2026 54.35 -23.14% 70.00 56.67% 0.13 Mon 13 Apr, 2026 41.70 2.11% 104.00 -41.18% 0.06 Fri 10 Apr, 2026 56.90 23.76% 87.90 750% 0.11 Thu 09 Apr, 2026 42.45 91.5% 113.70 - 0.02 Wed 08 Apr, 2026 21.25 16.96% 304.15 - -
COCHINSHIP options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 92.10 -2.04% 18.65 14.89% 1.13 Mon 20 Apr, 2026 106.60 -5.77% 26.30 -14.55% 0.96 Fri 17 Apr, 2026 106.35 -54.78% 22.60 34.15% 1.06 Thu 16 Apr, 2026 67.25 1.77% 47.00 78.26% 0.36 Wed 15 Apr, 2026 64.15 -24.67% 59.25 109.09% 0.2 Mon 13 Apr, 2026 48.05 -18.03% 86.10 -21.43% 0.07 Fri 10 Apr, 2026 64.45 863.16% 76.65 - 0.08 Thu 09 Apr, 2026 49.65 90% 285.50 - - Wed 08 Apr, 2026 25.65 0% 285.50 - -
COCHINSHIP options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 110.40 0% 14.20 -0.8% 2.58 Mon 20 Apr, 2026 110.40 6.67% 20.55 37.36% 2.6 Fri 17 Apr, 2026 120.00 -29.69% 17.30 59.65% 2.02 Thu 16 Apr, 2026 76.65 -30.43% 38.70 32.56% 0.89 Wed 15 Apr, 2026 73.55 -22.03% 50.45 104.76% 0.47 Mon 13 Apr, 2026 58.05 0% 78.10 -63.16% 0.18 Fri 10 Apr, 2026 73.75 18% 66.50 - 0.48 Thu 09 Apr, 2026 57.45 376.19% 267.05 - - Wed 08 Apr, 2026 30.65 75% 267.05 - -
COCHINSHIP options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 135.65 -4.23% 11.35 18.29% 1.43 Mon 20 Apr, 2026 127.80 -2.74% 16.25 2.5% 1.15 Fri 17 Apr, 2026 137.20 -19.78% 13.65 25% 1.1 Thu 16 Apr, 2026 89.90 -8.08% 31.40 -7.25% 0.7 Wed 15 Apr, 2026 84.50 -31.25% 41.80 21.05% 0.7 Mon 13 Apr, 2026 67.85 13.39% 68.45 -10.94% 0.4 Fri 10 Apr, 2026 83.75 -36.5% 57.25 255.56% 0.5 Thu 09 Apr, 2026 66.05 354.55% 75.80 - 0.09 Wed 08 Apr, 2026 36.75 4300% 248.90 - -
COCHINSHIP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 151.55 0% 7.85 -0.35% 5.84 Mon 20 Apr, 2026 151.55 0% 12.65 1.41% 5.86 Fri 17 Apr, 2026 151.55 -5.77% 10.50 8.02% 5.78 Thu 16 Apr, 2026 107.00 -3.7% 24.10 10.55% 5.04 Wed 15 Apr, 2026 100.25 -10% 35.50 69.29% 4.39 Mon 13 Apr, 2026 80.00 42.86% 58.05 30.84% 2.33 Fri 10 Apr, 2026 96.20 -39.13% 48.15 8.08% 2.55 Thu 09 Apr, 2026 75.00 32.69% 65.40 - 1.43 Wed 08 Apr, 2026 44.00 30% 231.05 - -
COCHINSHIP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 162.20 38.05% 6.10 6.28% 1.3 Mon 20 Apr, 2026 159.45 0% 9.00 1.06% 1.69 Fri 17 Apr, 2026 169.40 -10.32% 8.05 -6.44% 1.67 Thu 16 Apr, 2026 124.00 -14.86% 19.60 1.51% 1.6 Wed 15 Apr, 2026 114.70 -9.2% 29.80 -3.86% 1.34 Mon 13 Apr, 2026 88.75 0% 51.10 -15.16% 1.27 Fri 10 Apr, 2026 110.20 -28.82% 41.15 96.77% 1.5 Thu 09 Apr, 2026 86.55 -15.81% 56.80 629.41% 0.54 Wed 08 Apr, 2026 52.05 -9.93% 75.50 - 0.06
COCHINSHIP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 191.55 5.71% 3.20 -4.55% 0.57 Mon 20 Apr, 2026 190.70 0% 7.25 0% 0.63 Fri 17 Apr, 2026 190.70 -2.78% 6.25 120% 0.63 Thu 16 Apr, 2026 140.00 -2.7% 14.50 11.11% 0.28 Wed 15 Apr, 2026 99.95 0% 22.55 12.5% 0.24 Mon 13 Apr, 2026 99.95 0% 38.90 166.67% 0.22 Fri 10 Apr, 2026 126.00 -5.13% 47.75 0% 0.08 Thu 09 Apr, 2026 99.85 5.41% 47.75 - 0.08 Wed 08 Apr, 2026 61.15 -19.57% 196.55 - -
COCHINSHIP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 200.15 -3.53% 2.90 -12.05% 0.89 Mon 20 Apr, 2026 200.90 0% 6.50 -2.35% 0.98 Fri 17 Apr, 2026 200.90 0% 5.50 -3.41% 1 Thu 16 Apr, 2026 148.50 0% 11.55 35.38% 1.04 Wed 15 Apr, 2026 102.25 0% 34.30 0% 0.76 Mon 13 Apr, 2026 102.25 0% 34.30 -5.8% 0.76 Fri 10 Apr, 2026 139.20 -3.41% 28.95 91.67% 0.81 Thu 09 Apr, 2026 109.25 -5.38% 40.00 56.52% 0.41 Wed 08 Apr, 2026 70.85 -1.06% 52.35 91.67% 0.25
COCHINSHIP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 226.20 0% 2.75 0% 0.76 Mon 20 Apr, 2026 226.20 0% 5.10 3.57% 0.76 Fri 17 Apr, 2026 226.00 2.7% 4.25 -30% 0.74 Thu 16 Apr, 2026 168.30 -9.76% 9.25 2.56% 1.08 Wed 15 Apr, 2026 155.55 0% 15.30 -4.88% 0.95 Mon 13 Apr, 2026 155.55 0% 28.00 5.13% 1 Fri 10 Apr, 2026 155.55 -4.65% 23.70 -15.22% 0.95 Thu 09 Apr, 2026 122.25 0% 34.55 119.05% 1.07 Wed 08 Apr, 2026 82.65 -21.82% 46.10 -8.7% 0.49
COCHINSHIP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 236.20 0% 2.50 -2.17% 1.96 Mon 20 Apr, 2026 236.20 0% 3.10 -4.17% 2 Fri 17 Apr, 2026 236.20 0% 3.55 -30.94% 2.09 Thu 16 Apr, 2026 160.20 0% 7.30 17.8% 3.02 Wed 15 Apr, 2026 160.20 0% 12.60 -1.67% 2.57 Mon 13 Apr, 2026 160.20 0% 26.80 -7.69% 2.61 Fri 10 Apr, 2026 160.20 -2.13% 20.45 2.36% 2.83 Thu 09 Apr, 2026 150.80 -9.62% 29.50 30.93% 2.7 Wed 08 Apr, 2026 102.35 -5.45% 38.40 90.2% 1.87
COCHINSHIP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 270.00 -7.94% 1.90 -2.26% 4.47 Mon 20 Apr, 2026 259.00 -19.23% 3.35 -8.62% 4.21 Fri 17 Apr, 2026 267.85 -3.7% 3.15 -7.35% 3.72 Thu 16 Apr, 2026 208.80 -19.8% 5.80 -9.54% 3.86 Wed 15 Apr, 2026 197.95 -7.34% 9.65 -2.81% 3.43 Mon 13 Apr, 2026 160.70 0% 22.25 -11.44% 3.27 Fri 10 Apr, 2026 183.50 -2.68% 17.20 10.44% 3.69 Thu 09 Apr, 2026 152.00 -24.83% 24.50 30.47% 3.25 Wed 08 Apr, 2026 106.25 -18.13% 31.65 -5.42% 1.87
COCHINSHIP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 274.75 -21.43% 2.25 0% 1.45 Mon 20 Apr, 2026 288.20 27.27% 2.25 -20% 1.14 Fri 17 Apr, 2026 282.00 0% 2.50 -16.67% 1.82 Thu 16 Apr, 2026 183.80 0% 4.30 -33.33% 2.18 Wed 15 Apr, 2026 183.80 0% 7.70 140% 3.27 Mon 13 Apr, 2026 183.80 0% 14.60 0% 1.36 Fri 10 Apr, 2026 183.80 0% 14.60 -6.25% 1.36 Thu 09 Apr, 2026 183.80 0% 21.10 60% 1.45 Wed 08 Apr, 2026 115.00 0% 28.50 0% 0.91
COCHINSHIP options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 308.00 25% 2.00 -3.03% 2.13 Mon 20 Apr, 2026 307.15 33.33% 2.00 -5.71% 2.75 Fri 17 Apr, 2026 309.90 800% 2.15 -35.19% 3.89 Thu 16 Apr, 2026 227.70 0% 3.60 -28% 54 Wed 15 Apr, 2026 227.70 0% 5.85 -30.56% 75 Mon 13 Apr, 2026 102.00 0% 15.70 13.68% 108 Fri 10 Apr, 2026 102.00 0% 11.95 115.91% 95 Thu 09 Apr, 2026 102.00 0% 17.05 15.79% 44 Wed 08 Apr, 2026 102.00 0% 21.65 -33.33% 38
COCHINSHIP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 314.45 - 1.00 -2.27% - Mon 20 Apr, 2026 314.45 - 2.15 100% - Fri 17 Apr, 2026 314.45 - 2.00 0% - Thu 16 Apr, 2026 53.10 - 4.15 -31.25% - Wed 15 Apr, 2026 53.10 - 4.95 -5.88% - Mon 13 Apr, 2026 53.10 - 13.30 25.93% - Fri 10 Apr, 2026 53.10 - 9.55 17.39% - Thu 09 Apr, 2026 53.10 - 13.35 27.78% - Wed 08 Apr, 2026 53.10 - 17.85 -25% -
COCHINSHIP options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 61.15 - 4.10 0% - Mon 20 Apr, 2026 61.15 - 4.10 0% - Fri 17 Apr, 2026 61.15 - 4.10 0% - Thu 16 Apr, 2026 61.15 - 4.10 0% - Wed 15 Apr, 2026 61.15 - 4.10 8.33% - Mon 13 Apr, 2026 61.15 - 8.10 -7.69% - Fri 10 Apr, 2026 61.15 - 8.10 8.33% - Thu 09 Apr, 2026 61.15 - 9.70 1100% - Wed 08 Apr, 2026 61.15 - 31.00 0% -
COCHINSHIP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 291.80 0% 0.95 -3.77% 25.5 Mon 20 Apr, 2026 291.80 0% 1.45 -25.35% 26.5 Fri 17 Apr, 2026 291.80 0% 1.45 -8.97% 35.5 Thu 16 Apr, 2026 291.80 -33.33% 2.20 -6.02% 39 Wed 15 Apr, 2026 250.00 0% 3.00 -11.7% 27.67 Mon 13 Apr, 2026 250.00 0% 9.25 1.08% 31.33 Fri 10 Apr, 2026 250.00 0% 6.85 5.68% 31 Thu 09 Apr, 2026 250.00 -25% 9.30 -22.81% 29.33 Wed 08 Apr, 2026 202.20 0% 12.30 -14.29% 28.5
COCHINSHIP options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 375.90 0% 0.65 0% - Mon 20 Apr, 2026 380.70 0% 0.65 0% 2 Fri 17 Apr, 2026 380.70 - 0.65 0% 2 Thu 16 Apr, 2026 79.85 - 1.85 0% - Wed 15 Apr, 2026 79.85 - 3.00 0% - Mon 13 Apr, 2026 79.85 - 7.40 0% - Fri 10 Apr, 2026 79.85 - 7.00 -50% - Thu 09 Apr, 2026 79.85 - 7.00 -50% - Wed 08 Apr, 2026 79.85 - 32.25 0% -
COCHINSHIP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 406.55 - 0.50 0% - Mon 20 Apr, 2026 406.55 - 0.65 0% - Fri 17 Apr, 2026 406.55 - 0.65 -33.33% - Thu 16 Apr, 2026 90.60 - 1.50 -50% - Wed 15 Apr, 2026 90.60 - 2.00 -25% - Mon 13 Apr, 2026 90.60 - 7.00 14.29% - Fri 10 Apr, 2026 90.60 - 4.80 600% - Thu 09 Apr, 2026 90.60 - 26.85 0% - Wed 08 Apr, 2026 90.60 - 26.85 0% -
COCHINSHIP options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 102.20 - 1.70 - - Mon 20 Apr, 2026 102.20 - 1.70 - - Fri 17 Apr, 2026 102.20 - 1.70 - - Thu 16 Apr, 2026 102.20 - 1.70 - - Wed 15 Apr, 2026 102.20 - 42.75 - - Mon 13 Apr, 2026 102.20 - 42.75 - - Fri 10 Apr, 2026 102.20 - 42.75 - - Thu 09 Apr, 2026 102.20 - 42.75 - - Wed 08 Apr, 2026 102.20 - 42.75 - -
COCHINSHIP options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 114.75 - 0.40 -16.67% - Mon 20 Apr, 2026 114.75 - 1.35 0% - Fri 17 Apr, 2026 114.75 - 1.35 0% - Thu 16 Apr, 2026 114.75 - 1.35 -62.5% - Wed 15 Apr, 2026 114.75 - 4.10 0% - Mon 13 Apr, 2026 114.75 - 4.10 0% - Fri 10 Apr, 2026 114.75 - 3.40 0% - Thu 09 Apr, 2026 114.75 - 3.90 23.08% - Wed 08 Apr, 2026 114.75 - 5.60 -7.14% -
COCHINSHIP options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 389.65 0% 0.35 0% 25 Mon 20 Apr, 2026 389.65 0% 1.00 0% 25 Fri 17 Apr, 2026 389.65 0% 0.75 38.89% 25 Thu 16 Apr, 2026 389.65 -50% 1.00 5.88% 18 Wed 15 Apr, 2026 374.35 0% 1.20 -32% 8.5 Mon 13 Apr, 2026 374.35 0% 3.60 -26.47% 12.5 Fri 10 Apr, 2026 374.35 100% 3.25 70% 17 Thu 09 Apr, 2026 320.00 -50% 3.10 -13.04% 20 Wed 08 Apr, 2026 287.80 100% 6.25 9.52% 11.5
COCHINSHIP options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 142.50 - 23.40 - - Mon 20 Apr, 2026 142.50 - 23.40 - - Fri 17 Apr, 2026 142.50 - 23.40 - - Thu 16 Apr, 2026 142.50 - 23.40 - - Wed 15 Apr, 2026 142.50 - 23.40 - - Mon 13 Apr, 2026 142.50 - 23.40 - - Fri 10 Apr, 2026 142.50 - 23.40 - - Thu 09 Apr, 2026 142.50 - 23.40 - - Wed 08 Apr, 2026 142.50 - 23.40 - -
COCHINSHIP options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COCHINSHIP options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
