COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
0
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
COCHINSHIP SPOT Price: 1429.40 as on 01 Jun, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1507.07 Target up: 1468.23 Target up: 1457.2 Target up: 1446.17 Target down: 1407.33 Target down: 1396.3 Target down: 1385.27
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1429.40 1470.00 1485.00 1424.10 0.92 M 29 Fri May 2026 1467.40 1524.50 1530.60 1455.50 1.6 M 27 Wed May 2026 1523.90 1527.00 1553.10 1512.10 1.13 M 26 Tue May 2026 1526.20 1524.90 1556.00 1510.00 0.98 M 25 Mon May 2026 1529.00 1539.70 1557.00 1523.90 0.74 M 22 Fri May 2026 1532.10 1535.00 1548.20 1526.50 0.67 M 21 Thu May 2026 1531.00 1526.20 1552.90 1523.00 1.58 M 20 Wed May 2026 1507.80 1486.10 1514.00 1463.10 1.12 M
Maximum CALL writing has been for strikes: 1500 1600 1540 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1480 1660 1800
Put to Call Ratio (PCR) has decreased for strikes: 1680 1400 1620 1500
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 57.00 - 69.75 28.21% 1 Fri 29 May, 2026 54.45 - 57.90 -2.5% - Wed 27 May, 2026 54.45 - 31.40 14.29% - Tue 26 May, 2026 54.45 - 32.20 52.17% - Mon 25 May, 2026 54.45 - 34.60 21.05% - Fri 22 May, 2026 54.45 - 38.00 5.56% - Thu 21 May, 2026 54.45 - 33.95 0% - Wed 20 May, 2026 54.45 - 42.30 -10% - Tue 19 May, 2026 54.45 - 52.20 -4.76% -
COCHINSHIP options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 47.95 - 83.00 10.53% 1.05 Fri 29 May, 2026 300.25 - 67.20 5.56% - Wed 27 May, 2026 300.25 - 41.35 80% - Tue 26 May, 2026 300.25 - 45.75 0% - Mon 25 May, 2026 300.25 - 45.75 0% - Fri 22 May, 2026 300.25 - 45.75 0% - Thu 21 May, 2026 300.25 - 45.75 0% - Wed 20 May, 2026 300.25 - 33.05 0% - Tue 19 May, 2026 300.25 - 33.05 0% -
COCHINSHIP options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 41.05 33.33% 95.00 71.43% 0.6 Fri 29 May, 2026 59.45 400% 77.80 - 0.47 Wed 27 May, 2026 103.85 0% 306.80 - - Tue 26 May, 2026 103.85 0% 306.80 - - Mon 25 May, 2026 103.85 0% 306.80 - - Fri 22 May, 2026 103.85 0% 306.80 - - Thu 21 May, 2026 103.85 - 306.80 - - Wed 20 May, 2026 46.40 - 306.80 - - Tue 19 May, 2026 46.40 - 306.80 - -
COCHINSHIP options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 36.00 9.68% 110.35 6.46% 0.77 Fri 29 May, 2026 51.00 64.6% 88.00 11.79% 0.79 Wed 27 May, 2026 80.30 7.62% 56.10 8.23% 1.16 Tue 26 May, 2026 86.15 -0.94% 52.35 8.97% 1.16 Mon 25 May, 2026 84.20 12.77% 58.85 17.37% 1.05 Fri 22 May, 2026 86.25 -6% 60.90 54.47% 1.01 Thu 21 May, 2026 80.65 -1.48% 63.90 115.79% 0.62 Wed 20 May, 2026 79.25 50.37% 67.05 111.11% 0.28 Tue 19 May, 2026 71.50 170% 81.85 50% 0.2
COCHINSHIP options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 29.05 7.22% 115.70 0% 0.25 Fri 29 May, 2026 44.40 130.95% 99.00 4% 0.27 Wed 27 May, 2026 70.60 100% 76.20 150% 0.6 Tue 26 May, 2026 78.15 250% 68.10 66.67% 0.48 Mon 25 May, 2026 74.00 20% 75.00 0% 1 Fri 22 May, 2026 74.10 0% 75.00 0% 1.2 Thu 21 May, 2026 74.10 0% 75.00 0% 1.2 Wed 20 May, 2026 71.40 0% 98.00 0% 1.2 Tue 19 May, 2026 63.30 400% 90.00 50% 1.2
COCHINSHIP options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 25.90 2.48% 120.90 -7.14% 0.27 Fri 29 May, 2026 37.65 16.05% 114.30 -3.45% 0.3 Wed 27 May, 2026 60.80 107.69% 80.80 52.63% 0.36 Tue 26 May, 2026 67.25 60.27% 72.75 72.73% 0.49 Mon 25 May, 2026 65.35 217.39% 79.30 94.12% 0.45 Fri 22 May, 2026 67.35 76.92% 81.95 112.5% 0.74 Thu 21 May, 2026 62.20 160% 80.55 - 0.62 Wed 20 May, 2026 60.10 150% 75.20 - - Tue 19 May, 2026 60.00 100% 75.20 - -
COCHINSHIP options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 19.35 0.46% 127.60 0% 0.25 Fri 29 May, 2026 31.60 28.4% 127.60 -14.29% 0.25 Wed 27 May, 2026 52.80 37.4% 91.30 50% 0.37 Tue 26 May, 2026 59.30 39.77% 95.00 0% 0.34 Mon 25 May, 2026 55.45 31.34% 91.25 40% 0.48 Fri 22 May, 2026 56.25 6.35% 94.40 3.45% 0.45 Thu 21 May, 2026 53.75 6200% 92.15 123.08% 0.46 Wed 20 May, 2026 55.30 - 136.40 0% 13 Tue 19 May, 2026 33.40 - 136.40 0% -
COCHINSHIP options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 26.55 0% 94.65 0% 0.08 Fri 29 May, 2026 26.55 36.84% 94.65 0% 0.08 Wed 27 May, 2026 45.70 72.73% 94.65 100% 0.11 Tue 26 May, 2026 47.85 - 125.00 0% 0.09 Mon 25 May, 2026 221.70 - 125.00 0% - Fri 22 May, 2026 221.70 - 125.00 0% - Thu 21 May, 2026 221.70 - 125.00 0% - Wed 20 May, 2026 221.70 - 125.00 0% - Tue 19 May, 2026 221.70 - 125.00 - -
COCHINSHIP options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 14.10 3.67% 184.90 3.38% 0.42 Fri 29 May, 2026 22.00 -4.58% 156.80 -13.95% 0.42 Wed 27 May, 2026 38.00 24.5% 115.50 19.44% 0.46 Tue 26 May, 2026 43.10 21.14% 108.00 19.01% 0.48 Mon 25 May, 2026 42.05 30.85% 115.60 95.16% 0.49 Fri 22 May, 2026 46.60 28.77% 120.00 10.71% 0.33 Thu 21 May, 2026 40.85 18.7% 114.55 -1.75% 0.38 Wed 20 May, 2026 41.30 30.85% 132.00 1.79% 0.46 Tue 19 May, 2026 38.30 42.42% 149.60 9.8% 0.6
COCHINSHIP options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 12.40 184.62% 139.20 0% 0.32 Fri 29 May, 2026 31.55 0% 139.20 0% 0.92 Wed 27 May, 2026 31.55 85.71% 139.20 20% 0.92 Tue 26 May, 2026 50.00 250% 126.60 0% 1.43 Mon 25 May, 2026 49.00 0% 126.60 0% 5 Fri 22 May, 2026 49.00 0% 126.60 0% 5 Thu 21 May, 2026 49.00 0% 121.65 -9.09% 5 Wed 20 May, 2026 49.00 0% 147.20 0% 5.5 Tue 19 May, 2026 49.00 0% 147.20 0% 5.5
COCHINSHIP options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 10.00 -8.33% 168.00 0% 0.82 Fri 29 May, 2026 15.60 300% 168.00 0% 0.75 Wed 27 May, 2026 24.70 - 168.00 0% 3 Tue 26 May, 2026 60.05 - 168.00 0% - Mon 25 May, 2026 60.05 - 168.00 0% - Fri 22 May, 2026 60.05 - 168.00 0% - Thu 21 May, 2026 60.05 - 168.00 0% - Wed 20 May, 2026 60.05 - 168.00 12.5% - Tue 19 May, 2026 60.05 - 193.00 0% -
COCHINSHIP options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 8.20 -20% 150.00 0% 0.56 Fri 29 May, 2026 12.70 150% 150.00 0% 0.45 Wed 27 May, 2026 22.80 700% 150.00 0% 1.13 Tue 26 May, 2026 35.00 0% 150.00 200% 9 Mon 25 May, 2026 35.00 0% 156.30 0% 3 Fri 22 May, 2026 35.00 0% 156.30 - 3 Thu 21 May, 2026 35.00 0% 125.80 - - Wed 20 May, 2026 35.00 0% 125.80 - - Tue 19 May, 2026 35.00 - 125.80 - -
COCHINSHIP options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 7.40 1200% 210.00 0% 0.08 Fri 29 May, 2026 83.40 0% 210.00 0% 1 Wed 27 May, 2026 83.40 0% 230.00 0% 1 Tue 26 May, 2026 83.40 0% 230.00 0% 1 Mon 25 May, 2026 83.40 0% 230.00 0% 1 Fri 22 May, 2026 83.40 0% 230.00 0% 1 Thu 21 May, 2026 83.40 0% 230.00 0% 1 Wed 20 May, 2026 83.40 0% 230.00 0% 1 Tue 19 May, 2026 83.40 0% 210.00 0% 1
COCHINSHIP options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 6.30 1.93% 190.00 0% 0.06 Fri 29 May, 2026 8.80 17.19% 190.00 0% 0.06 Wed 27 May, 2026 16.10 34.76% 190.00 -11.11% 0.07 Tue 26 May, 2026 18.75 4.46% 180.85 50% 0.11 Mon 25 May, 2026 18.80 6.8% 182.00 33.33% 0.08 Fri 22 May, 2026 22.05 19.51% 190.00 12.5% 0.06 Thu 21 May, 2026 19.40 50% 180.00 60% 0.07 Wed 20 May, 2026 20.30 12.33% 218.00 25% 0.06 Tue 19 May, 2026 20.20 8.96% 153.20 0% 0.05
COCHINSHIP options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 8.00 0% 228.00 0% 10 Fri 29 May, 2026 8.00 - 228.00 0% 10 Wed 27 May, 2026 42.40 - 228.00 0% - Tue 26 May, 2026 42.40 - 228.00 0% - Mon 25 May, 2026 42.40 - 228.00 0% - Fri 22 May, 2026 42.40 - 228.00 0% - Thu 21 May, 2026 42.40 - 228.00 0% - Wed 20 May, 2026 42.40 - 228.00 - - Tue 19 May, 2026 42.40 - 389.40 - -
COCHINSHIP options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 142.00 0% 225.00 0% 0.33 Fri 29 May, 2026 142.00 0% 225.00 0% 0.33 Wed 27 May, 2026 142.00 0% 225.00 0% 0.33 Tue 26 May, 2026 142.00 0% 225.00 0% 0.33 Mon 25 May, 2026 142.00 0% 225.00 0% 0.33 Fri 22 May, 2026 142.00 0% 225.00 - 0.33 Thu 21 May, 2026 142.00 0% 167.90 - - Wed 20 May, 2026 142.00 0% 167.90 - - Tue 19 May, 2026 142.00 0% 167.90 - -
COCHINSHIP options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 161.55 0% 226.50 0% 4 Fri 29 May, 2026 161.55 0% 226.50 0% 4 Wed 27 May, 2026 161.55 0% 226.50 0% 4 Tue 26 May, 2026 161.55 0% 226.50 300% 4 Mon 25 May, 2026 161.55 0% 240.00 0% 1 Fri 22 May, 2026 161.55 0% 240.00 - 1 Thu 21 May, 2026 161.55 0% 429.75 - - Wed 20 May, 2026 161.55 0% 429.75 - - Tue 19 May, 2026 161.55 0% 429.75 - -
COCHINSHIP options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 125.00 0% 244.65 0% 11 Fri 29 May, 2026 125.00 0% 244.65 0% 11 Wed 27 May, 2026 125.00 0% 244.65 0% 11 Tue 26 May, 2026 125.00 0% 244.65 - 11 Mon 25 May, 2026 125.00 0% 191.35 - - Fri 22 May, 2026 125.00 0% 191.35 - - Thu 21 May, 2026 125.00 0% 191.35 - - Wed 20 May, 2026 125.00 0% 191.35 - - Tue 19 May, 2026 125.00 0% 191.35 - -
COCHINSHIP options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.00 -2.58% 368.60 0% 0.56 Fri 29 May, 2026 3.35 1.97% 269.60 0% 0.54 Wed 27 May, 2026 6.60 9.35% 269.60 0% 0.55 Tue 26 May, 2026 6.65 -5.44% 269.60 0% 0.6 Mon 25 May, 2026 9.10 -2% 262.00 2.44% 0.57 Fri 22 May, 2026 9.35 20.97% 268.90 3.8% 0.55 Thu 21 May, 2026 8.65 49.4% 275.00 1480% 0.64 Wed 20 May, 2026 10.85 5.06% 321.00 0% 0.06 Tue 19 May, 2026 10.40 -2.47% 321.00 0% 0.06
COCHINSHIP options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 110.05 - 216.30 - - Tue 26 May, 2026 110.05 - 216.30 - - Mon 25 May, 2026 110.05 - 216.30 - - Fri 22 May, 2026 110.05 - 216.30 - - Thu 21 May, 2026 110.05 - 216.30 - - Wed 20 May, 2026 110.05 - 216.30 - - Tue 19 May, 2026 110.05 - 216.30 - - Mon 18 May, 2026 110.05 - 216.30 - - Fri 15 May, 2026 110.05 - 216.30 - -
COCHINSHIP options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 10.00 0% 498.50 - - Fri 29 May, 2026 10.00 0% 498.50 - - Wed 27 May, 2026 10.00 0% 498.50 - - Tue 26 May, 2026 10.00 0% 498.50 - - Mon 25 May, 2026 10.00 0% 498.50 - - Fri 22 May, 2026 10.00 0% 498.50 - - Thu 21 May, 2026 10.00 0% 498.50 - - Wed 20 May, 2026 10.00 0% 498.50 - - Tue 19 May, 2026 10.00 - 498.50 - -
COCHINSHIP options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 6.70 0% 242.70 - - Fri 29 May, 2026 6.70 0% 242.70 - - Wed 27 May, 2026 6.70 0% 242.70 - - Tue 26 May, 2026 6.70 0% 242.70 - - Mon 25 May, 2026 6.70 0% 242.70 - - Fri 22 May, 2026 6.70 0% 242.70 - - Thu 21 May, 2026 6.70 - 242.70 - - Wed 20 May, 2026 96.85 - 242.70 - - Tue 19 May, 2026 96.85 - 242.70 - -
COCHINSHIP options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 7.50 0% 355.45 - - Fri 29 May, 2026 7.50 0% 355.45 - - Wed 27 May, 2026 7.50 0% 355.45 - - Tue 26 May, 2026 7.50 0% 355.45 - - Mon 25 May, 2026 7.50 0% 355.45 - - Fri 22 May, 2026 7.50 0% 355.45 - - Thu 21 May, 2026 7.50 0% 355.45 - - Wed 20 May, 2026 7.50 -5.56% 355.45 - - Tue 19 May, 2026 9.15 0% 355.45 - -
COCHINSHIP options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.10 0% 270.45 - - Fri 29 May, 2026 3.10 0% 270.45 - - Wed 27 May, 2026 3.10 33.33% 270.45 - - Tue 26 May, 2026 5.50 0% 270.45 - - Mon 25 May, 2026 5.50 0% 270.45 - - Fri 22 May, 2026 5.50 50% 270.45 - - Thu 21 May, 2026 4.45 300% 270.45 - - Wed 20 May, 2026 33.30 0% 270.45 - - Tue 19 May, 2026 33.30 0% 270.45 - -
COCHINSHIP options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 29.80 - 498.90 - - Tue 26 May, 2026 29.80 - 498.90 - - Mon 25 May, 2026 29.80 - 498.90 - - Fri 22 May, 2026 29.80 - 498.90 - - Thu 21 May, 2026 29.80 - 498.90 - - Wed 20 May, 2026 29.80 - 498.90 - - Tue 19 May, 2026 29.80 - 498.90 - - Mon 18 May, 2026 29.80 - 498.90 - - Fri 15 May, 2026 29.80 - 498.90 - -
COCHINSHIP options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 21.40 0% 299.50 - - Fri 29 May, 2026 21.40 0% 299.50 - - Wed 27 May, 2026 21.40 0% 299.50 - - Tue 26 May, 2026 21.40 0% 299.50 - - Mon 25 May, 2026 21.40 0% 299.50 - - Fri 22 May, 2026 21.40 0% 299.50 - - Thu 21 May, 2026 21.40 0% 299.50 - - Wed 20 May, 2026 21.40 0% 299.50 - - Tue 19 May, 2026 21.40 0% 299.50 - -
COCHINSHIP options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 1.15 47.83% 461.50 0% 0.09 Fri 29 May, 2026 2.40 0% 461.50 0% 0.13 Wed 27 May, 2026 2.40 -6.12% 461.50 0% 0.13 Tue 26 May, 2026 2.65 22.5% 461.50 0% 0.12 Mon 25 May, 2026 3.65 14.29% 461.50 0% 0.15 Fri 22 May, 2026 4.05 0% 461.50 0% 0.17 Thu 21 May, 2026 4.05 -7.89% 461.50 0% 0.17 Wed 20 May, 2026 4.65 11.76% 461.50 0% 0.16 Tue 19 May, 2026 5.20 -2.86% 461.50 - 0.18
COCHINSHIP options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.00 0% 512.45 0% 1.1 Fri 29 May, 2026 3.00 0% 512.45 0% 1.1 Wed 27 May, 2026 3.00 0% 512.45 0% 1.1 Tue 26 May, 2026 3.00 11.11% 512.45 0% 1.1 Mon 25 May, 2026 3.50 0% 512.45 0% 1.22 Fri 22 May, 2026 3.50 50% 512.45 0% 1.22 Thu 21 May, 2026 3.00 -45.45% 512.45 0% 1.83 Wed 20 May, 2026 2.50 10% 512.45 0% 1 Tue 19 May, 2026 4.80 66.67% 510.35 0% 1.1
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 89.75 0% 58.55 175% 2.2 Fri 29 May, 2026 89.75 - 48.15 - 0.8 Wed 27 May, 2026 329.65 - 39.90 - - Tue 26 May, 2026 329.65 - 39.90 - - Mon 25 May, 2026 329.65 - 39.90 - - Fri 22 May, 2026 329.65 - 39.90 - - Thu 21 May, 2026 329.65 - 39.90 - - Wed 20 May, 2026 329.65 - 39.90 - - Tue 19 May, 2026 329.65 - 39.90 - -
COCHINSHIP options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 78.95 576.92% 51.10 19.31% 1.97 Fri 29 May, 2026 101.30 225% 40.65 66.67% 11.15 Wed 27 May, 2026 134.25 100% 22.90 1.16% 21.75 Tue 26 May, 2026 152.40 0% 22.05 17.81% 43 Mon 25 May, 2026 152.40 0% 24.70 -6.41% 36.5 Fri 22 May, 2026 152.40 - 27.35 -19.59% 39 Thu 21 May, 2026 63.70 - 28.30 -11.01% - Wed 20 May, 2026 63.70 - 30.30 136.96% - Tue 19 May, 2026 63.70 - 40.20 91.67% -
COCHINSHIP options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 389.65 - 34.05 0% - Wed 27 May, 2026 389.65 - 34.05 100% - Tue 26 May, 2026 389.65 - 23.05 0% - Mon 25 May, 2026 389.65 - 23.05 0% - Fri 22 May, 2026 389.65 - 23.05 0% - Thu 21 May, 2026 389.65 - 23.05 100% - Wed 20 May, 2026 389.65 - 34.00 0% - Tue 19 May, 2026 389.65 - 34.00 0% - Mon 18 May, 2026 389.65 - 34.00 - -
COCHINSHIP options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 100.20 - 33.55 58.82% 4.5 Fri 29 May, 2026 74.25 - 27.65 70% - Wed 27 May, 2026 74.25 - 18.25 0% - Tue 26 May, 2026 74.25 - 18.25 900% - Mon 25 May, 2026 74.25 - 21.00 0% - Fri 22 May, 2026 74.25 - 21.00 0% - Thu 21 May, 2026 74.25 - 21.00 -50% - Wed 20 May, 2026 74.25 - 31.00 0% - Tue 19 May, 2026 74.25 - 31.00 0% -
COCHINSHIP options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 312.55 - 28.45 4.35% - Wed 27 May, 2026 312.55 - 22.35 109.09% - Tue 26 May, 2026 312.55 - 11.75 15.79% - Mon 25 May, 2026 312.55 - 10.65 46.15% - Fri 22 May, 2026 312.55 - 13.70 44.44% - Thu 21 May, 2026 312.55 - 15.40 350% - Wed 20 May, 2026 312.55 - 17.05 - - Tue 19 May, 2026 312.55 - 25.90 - -
COCHINSHIP options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 86.35 - 21.60 - - Fri 29 May, 2026 86.35 - 189.60 - - Wed 27 May, 2026 86.35 - 189.60 - - Tue 26 May, 2026 86.35 - 189.60 - - Mon 25 May, 2026 86.35 - 189.60 - - Fri 22 May, 2026 86.35 - 189.60 - - Thu 21 May, 2026 86.35 - 189.60 - - Wed 20 May, 2026 86.35 - 189.60 - - Tue 19 May, 2026 86.35 - 189.60 - -
COCHINSHIP options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 345.40 - 18.10 57.14% - Tue 26 May, 2026 345.40 - 13.95 233.33% - Mon 25 May, 2026 345.40 - 7.20 320% - Fri 22 May, 2026 345.40 - 8.55 150% - Thu 21 May, 2026 345.40 - 9.00 0% - Wed 20 May, 2026 345.40 - 17.00 0% - Tue 19 May, 2026 345.40 - 17.00 0% -
COCHINSHIP options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 100.05 - 14.10 80.39% - Wed 27 May, 2026 100.05 - 10.65 218.75% - Tue 26 May, 2026 100.05 - 6.15 300% - Mon 25 May, 2026 100.05 - 6.00 100% - Fri 22 May, 2026 100.05 - 8.25 0% - Thu 21 May, 2026 100.05 - 8.25 - - Wed 20 May, 2026 100.05 - 164.05 - - Tue 19 May, 2026 100.05 - 164.05 - - Mon 18 May, 2026 100.05 - 164.05 - -
COCHINSHIP options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 115.55 - 140.25 - - Tue 28 Apr, 2026 115.55 - 140.25 - - Mon 27 Apr, 2026 115.55 - 140.25 - - Fri 24 Apr, 2026 115.55 - 140.25 - -
COCHINSHIP options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 132.85 - 118.25 - - Tue 28 Apr, 2026 132.85 - 118.25 - - Mon 27 Apr, 2026 132.85 - 118.25 - - Fri 24 Apr, 2026 132.85 - 118.25 - -
COCHINSHIP options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 152.15 - 98.25 - - Tue 28 Apr, 2026 152.15 - 98.25 - - Mon 27 Apr, 2026 152.15 - 98.25 - - Fri 24 Apr, 2026 152.15 - 98.25 - -
COCHINSHIP options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.45 - 80.30 - - Tue 28 Apr, 2026 173.45 - 80.30 - - Mon 27 Apr, 2026 173.45 - 80.30 - - Fri 24 Apr, 2026 173.45 - 80.30 - -
COCHINSHIP options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 196.85 - 64.40 - - Tue 28 Apr, 2026 196.85 - 64.40 - - Mon 27 Apr, 2026 196.85 - 64.40 - - Fri 24 Apr, 2026 196.85 - 64.40 - -
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
