ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COCHINSHIP SPOT Price: 1418.00 as on 10 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1455.53
Target up: 1446.15
Target up: 1436.77
Target up: 1425.53
Target down: 1416.15
Target down: 1406.77
Target down: 1395.53

Date Close Open High Low Volume
10 Fri Jul 20261418.001417.001444.301414.301.23 M
09 Thu Jul 20261406.701410.501439.001402.102.39 M
08 Wed Jul 20261404.101419.001430.501397.606.8 M
07 Tue Jul 20261445.701451.201467.901430.606.32 M
06 Mon Jul 20261506.401524.101541.901495.900.81 M
03 Fri Jul 20261524.101525.001551.001519.501.39 M
02 Thu Jul 20261519.301504.901529.001494.401.09 M
01 Wed Jul 20261504.401512.701518.301494.001.32 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1480 1380 1340

Put to Call Ratio (PCR) has decreased for strikes: 1500 1580 1300 1360

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202642.55-7.53%37.5510.57%0.87
Thu 09 Jul, 202640.35-5.26%45.9517.29%0.73
Wed 08 Jul, 202640.20386.78%50.4024.37%0.59
Tue 07 Jul, 202660.5021%41.55151.35%2.31
Mon 06 Jul, 202692.553.09%36.5035.37%1.11
Fri 03 Jul, 2026113.900%22.002.5%0.85
Thu 02 Jul, 2026113.900%28.8023.08%0.82
Wed 01 Jul, 202696.001.04%39.6532.65%0.67
Tue 30 Jun, 202692.30-4.95%51.850%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.55-4.7%48.650.81%0.51
Thu 09 Jul, 202632.1515.89%57.40-0.4%0.48
Wed 08 Jul, 202632.0548.82%62.55-19.87%0.56
Tue 07 Jul, 202650.30510.31%50.80227.51%1.05
Mon 06 Jul, 2026106.500%44.0530.34%1.95
Fri 03 Jul, 2026106.50-3.96%28.2012.4%1.49
Thu 02 Jul, 2026100.35-2.88%34.205.74%1.28
Wed 01 Jul, 202688.051.96%48.650%1.17
Tue 30 Jun, 202680.05-0.97%56.4019.61%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202626.055.51%59.90-0.37%0.76
Thu 09 Jul, 202625.30-3.71%69.20-0.46%0.81
Wed 08 Jul, 202625.807.42%74.50-1.1%0.78
Tue 07 Jul, 202641.55893.02%60.75128.99%0.85
Mon 06 Jul, 202672.304.03%53.359.43%3.69
Fri 03 Jul, 202699.35-10.79%34.952.84%3.51
Thu 02 Jul, 202689.45-5.44%40.45171.15%3.04
Wed 01 Jul, 202670.45-15.52%57.0020%1.06
Tue 30 Jun, 202668.3035.94%67.6518.18%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.60-2.08%75.801.58%0.46
Thu 09 Jul, 202619.65-12.2%84.20-0.52%0.44
Wed 08 Jul, 202620.2519.71%89.45-4.98%0.39
Tue 07 Jul, 202634.6099.51%72.908.65%0.49
Mon 06 Jul, 202658.2511.35%60.55-4.64%0.9
Fri 03 Jul, 202680.25-9.31%42.500.52%1.05
Thu 02 Jul, 202674.20-8.52%52.951.05%0.95
Wed 01 Jul, 202662.559.31%67.1516.46%0.86
Tue 30 Jun, 202661.30-32.23%75.1556.19%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202616.002.66%91.000.66%0.15
Thu 09 Jul, 202615.60-7.13%99.85-3.53%0.15
Wed 08 Jul, 202616.3533.69%106.20-7.14%0.15
Tue 07 Jul, 202628.2568.17%85.35-16%0.21
Mon 06 Jul, 202649.8517.03%73.6024.22%0.42
Fri 03 Jul, 202669.703.95%51.3517.52%0.39
Thu 02 Jul, 202665.95-16.49%57.504.98%0.35
Wed 01 Jul, 202653.50-17.18%77.853.98%0.28
Tue 30 Jun, 202653.1538.25%89.2048.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.600.46%107.650%0.27
Thu 09 Jul, 202612.250.46%107.650%0.27
Wed 08 Jul, 202613.0024.43%126.85-13.87%0.27
Tue 07 Jul, 202623.0013.36%100.1077.92%0.39
Mon 06 Jul, 202642.2035.24%78.9030.51%0.25
Fri 03 Jul, 202659.80-47.21%61.0073.53%0.26
Thu 02 Jul, 202657.1092.83%69.85161.54%0.08
Wed 01 Jul, 202646.1031.95%89.95116.67%0.06
Tue 30 Jun, 202646.151590%100.75500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.907.46%137.550%0.11
Thu 09 Jul, 20269.754.49%137.550%0.12
Wed 08 Jul, 202610.4519.3%137.55-12.2%0.13
Tue 07 Jul, 202619.304.87%112.50-19.61%0.17
Mon 06 Jul, 202635.7021.33%95.4034.21%0.23
Fri 03 Jul, 202650.4572.76%71.9583.87%0.2
Thu 02 Jul, 202648.7094.58%80.10264.71%0.19
Wed 01 Jul, 202639.000%103.1521.43%0.1
Tue 30 Jun, 202639.7053.7%103.3040%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.65-4.41%125.900%0.28
Thu 09 Jul, 20267.55-3.89%125.900%0.26
Wed 08 Jul, 20268.3536.71%125.900%0.25
Tue 07 Jul, 202615.10-42.5%125.90-13.25%0.35
Mon 06 Jul, 202629.6592.51%118.75144.12%0.23
Fri 03 Jul, 202642.55-79.60183.33%0.18
Thu 02 Jul, 2026265.00-138.200%-
Wed 01 Jul, 2026265.00-138.200%-
Tue 30 Jun, 2026265.00-138.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.00132.26%121.600%0.07
Thu 09 Jul, 20265.801.64%121.600%0.16
Wed 08 Jul, 20266.70-1.08%121.600%0.16
Tue 07 Jul, 202611.05-12.74%121.600%0.16
Mon 06 Jul, 202624.60-4.5%121.6026.09%0.14
Fri 03 Jul, 202635.65146.67%91.15130%0.1
Thu 02 Jul, 202634.2087.5%111.25150%0.11
Wed 01 Jul, 202627.35200%134.60-0.08
Tue 30 Jun, 202628.50-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.0012.12%171.450%0.05
Thu 09 Jul, 20264.752.66%171.450%0.05
Wed 08 Jul, 20265.457.28%194.60-11.36%0.05
Tue 07 Jul, 20268.7041.95%160.05-27.87%0.06
Mon 06 Jul, 202620.3522.61%131.65139.22%0.12
Fri 03 Jul, 202629.5558.78%106.00-8.93%0.06
Thu 02 Jul, 202629.251.4%122.503.7%0.11
Wed 01 Jul, 202623.5530.55%148.400%0.11
Tue 30 Jun, 202623.8524.35%148.4028.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.05-65.05%195.400%0.07
Thu 09 Jul, 20264.101.65%195.400%0.03
Wed 08 Jul, 20264.0513.94%195.40-35.29%0.03
Tue 07 Jul, 20267.007.8%178.1554.55%0.05
Mon 06 Jul, 202616.852.06%135.0010%0.03
Fri 03 Jul, 202624.35-1.45%140.650%0.03
Thu 02 Jul, 202624.95681.82%140.65100%0.03
Wed 01 Jul, 202619.0537.5%163.000%0.11
Tue 30 Jun, 202620.30540%163.00150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.154.37%203.400%0.05
Thu 09 Jul, 20263.15-4.19%226.700%0.05
Wed 08 Jul, 20263.607.5%226.700%0.05
Tue 07 Jul, 20266.1094.17%195.85-38.89%0.06
Mon 06 Jul, 202613.50-9.65%134.500%0.17
Fri 03 Jul, 202620.45-19.72%134.5038.46%0.16
Thu 02 Jul, 202620.0511.81%212.800%0.09
Wed 01 Jul, 202616.10202.38%212.800%0.1
Tue 30 Jun, 202617.15366.67%212.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.050%208.20--
Thu 09 Jul, 20263.05-20%208.20--
Wed 08 Jul, 20263.10-208.20--
Tue 07 Jul, 202691.40-208.20--
Mon 06 Jul, 202691.40-208.20--
Fri 03 Jul, 202691.40-208.20--
Wed 01 Jul, 202691.40-208.20--
Tue 30 Jun, 202691.40-208.20--
Mon 29 Jun, 202691.40-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.3012.22%261.100%0.06
Thu 09 Jul, 20262.650%261.100%0.07
Wed 08 Jul, 20262.65-12.62%261.10-14.29%0.07
Tue 07 Jul, 20263.103%244.450%0.07
Mon 06 Jul, 20268.7044.93%190.700%0.07
Fri 03 Jul, 202613.251.47%190.700%0.1
Thu 02 Jul, 202613.4523.64%190.70250%0.1
Wed 01 Jul, 202611.2548.65%239.000%0.04
Tue 30 Jun, 202611.70362.5%239.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.00-0.9%272.00-1.19%0.25
Thu 09 Jul, 20262.10-1.19%209.150%0.25
Wed 08 Jul, 20262.30-2.61%209.150%0.25
Tue 07 Jul, 20262.554.86%209.150%0.24
Mon 06 Jul, 20267.2013.06%209.150%0.26
Fri 03 Jul, 202610.9013.23%209.150%0.29
Thu 02 Jul, 202611.507.98%209.15-7.69%0.33
Wed 01 Jul, 20269.35-2.06%233.500%0.38
Tue 30 Jun, 202610.052109.09%233.509.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.65-23.28%288.950%0.24
Thu 09 Jul, 20261.7048.72%282.900%0.18
Wed 08 Jul, 20262.000%282.900%0.27
Tue 07 Jul, 20262.358.33%282.900%0.27
Mon 06 Jul, 20265.65-21.74%218.100%0.29
Fri 03 Jul, 20268.7512.2%280.000%0.23
Thu 02 Jul, 20269.6026.15%280.000%0.26
Wed 01 Jul, 20267.758.33%280.000%0.32
Tue 30 Jun, 20268.2530.43%280.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.902.27%--
Thu 09 Jul, 20260.65-13.73%--
Wed 08 Jul, 20260.50-5.56%--
Tue 07 Jul, 20260.600%--
Mon 06 Jul, 20261.901.89%--
Fri 03 Jul, 20263.0070.97%--
Thu 02 Jul, 20263.9540.91%--
Wed 01 Jul, 20263.00144.44%--
Tue 30 Jun, 20261.850%--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202652.951.08%28.200%1.6
Thu 09 Jul, 202650.10-1.16%36.40-1.02%1.61
Wed 08 Jul, 202649.0525.24%39.4026.68%1.61
Tue 07 Jul, 202676.80880.95%32.0552.56%1.59
Mon 06 Jul, 2026114.302.44%29.8531.5%10.24
Fri 03 Jul, 2026136.55-9.89%18.001.55%7.98
Thu 02 Jul, 2026130.00-11.65%22.958.97%7.08
Wed 01 Jul, 2026105.855.1%33.35119.7%5.74
Tue 30 Jun, 2026105.4515.29%41.2524.54%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.005.88%20.8019.64%3.72
Thu 09 Jul, 202663.1011.48%27.752.75%3.29
Wed 08 Jul, 202662.2064.86%30.4549.32%3.57
Tue 07 Jul, 202688.40117.65%25.30758.82%3.95
Mon 06 Jul, 2026126.40142.86%22.3530.77%1
Fri 03 Jul, 2026153.8516.67%13.45-7.14%1.86
Thu 02 Jul, 2026128.250%17.75250%2.33
Wed 01 Jul, 2026128.25-25.7533.33%0.67
Tue 30 Jun, 2026225.35-53.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202680.707.27%15.00-1.5%5.58
Thu 09 Jul, 202675.253.77%20.70-11.17%6.07
Wed 08 Jul, 202674.90140.91%24.10-4.33%7.09
Tue 07 Jul, 2026105.0583.33%18.75504.62%17.86
Mon 06 Jul, 2026143.101100%18.706.56%5.42
Fri 03 Jul, 2026178.80-10.001.67%61
Thu 02 Jul, 2026398.95-13.955.26%-
Wed 01 Jul, 2026398.95-21.7516.33%-
Tue 30 Jun, 2026398.95-27.55-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202694.600%10.601.88%8.74
Thu 09 Jul, 202694.6014.81%15.50-3.27%8.58
Wed 08 Jul, 202688.4535%17.80-7.41%10.19
Tue 07 Jul, 2026107.15900%14.65296%14.85
Mon 06 Jul, 2026153.850%15.1059.57%37.5
Fri 03 Jul, 2026153.850%8.456.82%23.5
Thu 02 Jul, 2026153.850%11.100%22
Wed 01 Jul, 2026153.850%17.50-12%22
Tue 30 Jun, 2026153.85-23.9516.28%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026163.550%7.55-0.63%211.67
Thu 09 Jul, 2026163.550%10.7520.34%213
Wed 08 Jul, 2026163.550%13.55321.43%177
Tue 07 Jul, 2026163.550%11.25600%42
Mon 06 Jul, 2026163.55-11.60-14.29%6
Fri 03 Jul, 2026352.35-5.70-22.22%-
Thu 02 Jul, 2026352.35-7.90107.69%-
Wed 01 Jul, 2026352.35-12.95225%-
Tue 30 Jun, 2026352.35-20.10-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026132.0021.57%5.30-12.23%11.81
Thu 09 Jul, 2026123.8027.5%7.95-14.11%16.35
Wed 08 Jul, 2026118.8042.86%10.0051.48%24.28
Tue 07 Jul, 2026141.00180%8.05137.41%22.89
Mon 06 Jul, 2026210.50100%8.85-35.56%27
Fri 03 Jul, 2026196.200%4.65-5.63%83.8
Thu 02 Jul, 2026196.200%6.000.45%88.8
Wed 01 Jul, 2026180.900%10.55111.48%88.4
Tue 30 Jun, 2026180.90-16.67%14.852.45%41.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026461.90-3.75-5.71%-
Thu 09 Jul, 2026461.90-5.6059.09%-
Wed 08 Jul, 2026461.90-7.3551.72%-
Tue 07 Jul, 2026461.90-6.5038.1%-
Wed 01 Jul, 2026461.90-3.450%-
Tue 30 Jun, 2026461.90-3.45-19.23%-
Mon 29 Jun, 2026461.90-8.000%-
Thu 25 Jun, 2026461.90-8.00420%-
Wed 24 Jun, 2026461.90-9.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026310.60-2.151.3%-
Thu 09 Jul, 2026310.60-4.40-3.75%-
Wed 08 Jul, 2026310.60-5.258.11%-
Tue 07 Jul, 2026310.60-4.70100%-
Wed 01 Jul, 2026310.60-2.450%-
Tue 30 Jun, 2026310.60-2.450%-
Mon 29 Jun, 2026310.60-5.950%-
Thu 25 Jun, 2026310.60-5.955.71%-
Wed 24 Jun, 2026310.60-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026192.900%2.05-3.26%24.27
Thu 09 Jul, 2026192.900%3.051.85%25.09
Wed 08 Jul, 2026192.9037.5%3.70-4.91%24.64
Tue 07 Jul, 2026245.300%3.90206.45%35.63
Mon 06 Jul, 2026245.300%2.75-5.1%11.63
Fri 03 Jul, 2026245.300%2.50-25.19%12.25
Thu 02 Jul, 2026245.300%3.6535.05%16.38
Wed 01 Jul, 2026194.600%4.6510.23%12.13
Tue 30 Jun, 2026194.600%7.007.32%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026211.60-2.600%4.67
Thu 09 Jul, 2026342.40-2.600%-
Wed 08 Jul, 2026342.40-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026223.300%1.150%25.6
Thu 09 Jul, 2026223.300%1.454.92%25.6
Wed 08 Jul, 2026223.30-16.67%2.10-9.63%24.4
Tue 07 Jul, 2026251.45100%2.2598.53%22.5
Mon 06 Jul, 2026306.50-25%2.55-4.23%22.67
Fri 03 Jul, 2026280.350%1.70-6.58%17.75
Thu 02 Jul, 2026280.350%2.1058.33%19
Wed 01 Jul, 2026280.35-2.45-2.04%12
Tue 30 Jun, 2026548.80-3.852.08%-

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top