ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COCHINSHIP SPOT Price: 1423.00 as on 31 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1448.67
Target up: 1442.25
Target up: 1435.83
Target down: 1417.97
Target down: 1411.55
Target down: 1405.13
Target down: 1387.27

Date Close Open High Low Volume
31 Fri Jul 20261423.001404.001430.801400.101.2 M
30 Thu Jul 20261402.101400.001406.301385.600.78 M
29 Wed Jul 20261403.601389.501408.001385.500.74 M
28 Tue Jul 20261382.601402.001403.501377.600.84 M
27 Mon Jul 20261402.301398.601406.801387.100.85 M
24 Fri Jul 20261392.401381.901399.501375.300.54 M
23 Thu Jul 20261395.701367.701400.001356.600.97 M
22 Wed Jul 20261367.701405.001409.701363.001.27 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1300 1420 1360

Put to Call Ratio (PCR) has decreased for strikes: 1480 1440 1680 1540

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.0517.78%49.105.36%0.14
Thu 30 Jul, 202630.450.56%57.801.82%0.16
Wed 29 Jul, 202631.2052.99%66.6044.74%0.15
Tue 28 Jul, 202625.2532.2%71.15123.53%0.16
Mon 27 Jul, 202633.9035.11%66.40-32%0.1
Fri 24 Jul, 202630.8048.86%85.00108.33%0.19
Thu 23 Jul, 202633.8535.38%89.500%0.14
Wed 22 Jul, 202629.2566.67%89.50200%0.18
Tue 21 Jul, 202645.0050%82.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026156.15-74.000%-
Thu 30 Jul, 2026156.15-74.0012.5%-
Wed 29 Jul, 2026156.15-79.8060%-
Tue 28 Jul, 2026156.15-88.3066.67%-
Mon 27 Jul, 2026156.15-95.000%-
Fri 24 Jul, 2026156.15-95.0050%-
Thu 23 Jul, 2026156.15-86.20100%-
Wed 22 Jul, 2026156.15-85.000%-
Tue 21 Jul, 2026156.15-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202624.002650%106.500%0.07
Thu 30 Jul, 202635.000%106.500%2
Wed 29 Jul, 202635.000%106.500%2
Tue 28 Jul, 202635.000%106.500%2
Mon 27 Jul, 202635.000%106.500%2
Fri 24 Jul, 202635.000%106.500%2
Thu 23 Jul, 202635.000%106.50-2
Wed 22 Jul, 202635.000%129.10--
Tue 21 Jul, 202635.000%129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.157.52%88.653.88%0.13
Thu 30 Jul, 202614.802.1%104.60-0.77%0.13
Wed 29 Jul, 202615.3517.41%105.35-0.76%0.14
Tue 28 Jul, 202611.604.25%119.0035.05%0.16
Mon 27 Jul, 202617.7513.1%109.6567.24%0.12
Fri 24 Jul, 202615.75-0.15%128.7531.82%0.08
Thu 23 Jul, 202618.0011.51%122.152.33%0.06
Wed 22 Jul, 202615.904.4%139.2016.22%0.07
Tue 21 Jul, 202626.053.5%119.0042.31%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026177.75-149.10--
Thu 30 Jul, 2026177.75-149.10--
Wed 29 Jul, 2026177.75-149.10--
Tue 28 Jul, 2026177.75-149.10--
Mon 27 Jul, 2026177.75-149.10--
Fri 24 Jul, 2026177.75-149.10--
Thu 23 Jul, 2026177.75-149.10--
Wed 22 Jul, 2026177.75-149.10--
Tue 21 Jul, 2026177.75-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.8028.95%164.200%0.49
Thu 30 Jul, 20269.20-3.8%164.200%0.63
Wed 29 Jul, 20269.5561.22%164.200%0.61
Tue 28 Jul, 20265.9553.13%164.200%0.98
Mon 27 Jul, 202610.50166.67%164.200%1.5
Fri 24 Jul, 202610.15-164.2020%4
Thu 23 Jul, 2026117.55-154.00--
Wed 22 Jul, 2026117.55-135.05--
Tue 21 Jul, 2026117.55-135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026159.80-175.000%-
Thu 30 Jul, 2026159.80-175.000%-
Wed 29 Jul, 2026159.80-175.000%-
Tue 28 Jul, 2026159.80-175.000%-
Mon 27 Jul, 2026159.80-175.00--
Fri 24 Jul, 2026159.80-170.55--
Thu 23 Jul, 2026159.80-170.55--
Wed 22 Jul, 2026159.80-170.55--
Tue 21 Jul, 2026159.80-170.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026101.20-189.500%-
Tue 28 Jul, 2026101.20-189.500%-
Mon 27 Jul, 2026101.20-189.500%-
Fri 24 Jul, 2026101.20-189.50100%-
Thu 23 Jul, 2026101.20-189.80--
Wed 22 Jul, 2026101.20-158.35--
Tue 21 Jul, 2026101.20-158.35--
Mon 20 Jul, 2026101.20-158.35--
Fri 17 Jul, 2026101.20-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.10151.38%207.000%0.03
Thu 30 Jul, 20264.75-0.91%207.000%0.07
Wed 29 Jul, 20264.60205.56%207.000%0.07
Tue 28 Jul, 20263.00-7.69%207.0014.29%0.22
Mon 27 Jul, 20265.45387.5%216.0040%0.18
Fri 24 Jul, 20265.55-33.33%215.70150%0.63
Thu 23 Jul, 202612.000%221.00100%0.17
Wed 22 Jul, 202612.000%220.00-0.08
Tue 21 Jul, 202612.000%193.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.70-183.45--
Tue 28 Jul, 202686.70-183.45--
Mon 27 Jul, 202686.70-183.45--
Fri 24 Jul, 202686.70-183.45--
Thu 23 Jul, 202686.70-183.45--
Wed 22 Jul, 202686.70-183.45--
Tue 21 Jul, 202686.70-183.45--
Mon 20 Jul, 202686.70-183.45--
Fri 17 Jul, 202686.70-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026128.30-228.000%-
Tue 28 Jul, 2026128.30-228.000%-
Mon 27 Jul, 2026128.30-228.0012.5%-
Fri 24 Jul, 2026128.30-224.000%-
Thu 23 Jul, 2026128.30-224.000%-
Wed 22 Jul, 2026128.30-224.000%-
Tue 21 Jul, 2026128.30-224.000%-
Mon 20 Jul, 2026128.30-224.000%-
Fri 17 Jul, 2026128.30-224.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.800%260.800%1
Thu 30 Jul, 20262.80150%260.80150%1
Wed 29 Jul, 20266.750%265.300%1
Tue 28 Jul, 20266.750%265.300%1
Mon 27 Jul, 20266.750%265.300%1
Fri 24 Jul, 20266.750%265.300%1
Thu 23 Jul, 20266.750%265.300%1
Wed 22 Jul, 20266.750%265.300%1
Tue 21 Jul, 20266.750%265.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.0040%252.850%1.86
Thu 30 Jul, 20262.407.14%270.750%2.6
Wed 29 Jul, 20263.750%266.00-7.14%2.79
Tue 28 Jul, 20263.750%285.000%3
Mon 27 Jul, 20263.750%285.00950%3
Fri 24 Jul, 20263.750%293.0033.33%0.29
Thu 23 Jul, 20263.750%293.00-0.21
Wed 22 Jul, 20263.7527.27%243.60--
Tue 21 Jul, 20266.050%243.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.650.84%306.200%0.49
Thu 30 Jul, 20261.605850%306.200%0.5
Wed 29 Jul, 20269.000%306.200%29.5
Tue 28 Jul, 20269.000%320.0051.28%29.5
Mon 27 Jul, 20269.000%320.003800%19.5
Fri 24 Jul, 20269.000%332.000%0.5
Thu 23 Jul, 20269.000%332.00-0.5
Wed 22 Jul, 20269.000%320.00--
Tue 21 Jul, 20269.000%320.00--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202647.1093.88%38.55111.43%0.26
Thu 30 Jul, 202638.6527.83%49.206.06%0.24
Wed 29 Jul, 202639.2564.29%54.403.13%0.29
Tue 28 Jul, 202631.3025%58.100%0.46
Mon 27 Jul, 202642.45107.41%54.75357.14%0.57
Fri 24 Jul, 202638.0042.11%71.050%0.26
Thu 23 Jul, 202642.1511.76%71.0516.67%0.37
Wed 22 Jul, 202635.8054.55%85.7050%0.35
Tue 21 Jul, 202650.0022.22%66.0033.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202658.45-3.93%29.608.2%0.62
Thu 30 Jul, 202647.152.58%39.151.46%0.55
Wed 29 Jul, 202648.906.44%43.256.37%0.55
Tue 28 Jul, 202639.4546.91%47.9540.92%0.55
Mon 27 Jul, 202650.7553.68%44.5029.1%0.58
Fri 24 Jul, 202645.5544.54%60.4538.28%0.69
Thu 23 Jul, 202650.0549.37%58.9011.3%0.72
Wed 22 Jul, 202642.5027.81%71.7032.18%0.96
Tue 21 Jul, 202662.3022.22%52.30104.71%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.05-5.29%22.65483.49%3.95
Thu 30 Jul, 202659.2019.72%30.15-6.03%0.64
Wed 29 Jul, 202658.3024.56%34.154.5%0.82
Tue 28 Jul, 202650.35533.33%37.8550%0.97
Mon 27 Jul, 202664.00-14.29%34.3042.31%4.11
Fri 24 Jul, 202653.7523.53%50.0518.18%2.48
Thu 23 Jul, 202661.00240%47.9046.67%2.59
Wed 22 Jul, 202651.00-61.5042.86%6
Tue 21 Jul, 2026202.90-44.1031.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202685.75-9.52%16.5011.98%11.32
Thu 30 Jul, 202672.150%22.656.67%9.14
Wed 29 Jul, 202672.1540%27.05-0.55%8.57
Tue 28 Jul, 202661.8550%28.55118.07%12.07
Mon 27 Jul, 202676.45-37.5%27.5062.75%8.3
Fri 24 Jul, 202666.45700%40.0082.14%3.19
Thu 23 Jul, 202663.450%39.5055.56%14
Wed 22 Jul, 202663.45100%48.9550%9
Tue 21 Jul, 2026100.000%52.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202686.450%48.90--
Thu 30 Jul, 202686.45240%48.90--
Wed 29 Jul, 202672.550%48.90--
Tue 28 Jul, 202672.5566.67%48.90--
Mon 27 Jul, 202690.750%48.90--
Fri 24 Jul, 202690.750%48.90--
Thu 23 Jul, 202690.750%48.90--
Wed 22 Jul, 202673.70-48.90--
Tue 21 Jul, 2026229.45-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202686.400%8.95-0.46%217
Thu 30 Jul, 202686.400%13.05-5.83%218
Wed 29 Jul, 202686.400%15.352.89%231.5
Tue 28 Jul, 202686.400%16.85-0.44%225
Mon 27 Jul, 2026102.100%15.951.8%226
Fri 24 Jul, 2026102.100%24.45-2.2%222
Thu 23 Jul, 2026102.10-24.154.13%227
Wed 22 Jul, 2026290.90-33.005.57%-
Tue 21 Jul, 2026290.90-31.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026133.05-30.3%6.70144.85%35.13
Thu 30 Jul, 2026118.65-19.51%9.803.77%10
Wed 29 Jul, 2026112.95-10.87%11.6532.5%7.76
Tue 28 Jul, 2026108.900%12.7010.6%5.22
Mon 27 Jul, 2026108.904.55%11.9046.62%4.72
Fri 24 Jul, 2026105.004.76%19.4518.4%3.36
Thu 23 Jul, 2026113.5055.56%18.901983.33%2.98
Wed 22 Jul, 2026127.000%25.55-0.22
Tue 21 Jul, 2026127.0028.57%37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026318.35-53.25--
Thu 30 Jul, 2026318.35-53.25--
Wed 29 Jul, 2026318.35-53.25--
Tue 28 Jul, 2026318.35-53.25--
Mon 27 Jul, 2026318.35-53.25--
Fri 24 Jul, 2026318.35-53.25--
Thu 23 Jul, 2026318.35-53.25--
Wed 22 Jul, 2026318.35-53.25--
Tue 21 Jul, 2026318.35-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026288.25-3.70125%-
Thu 30 Jul, 2026288.25-5.15140%-
Wed 29 Jul, 2026288.25-6.55150%-
Tue 28 Jul, 2026288.25-7.000%-
Mon 27 Jul, 2026288.25-7.00-33.33%-
Fri 24 Jul, 2026288.25-11.60--
Thu 23 Jul, 2026288.25-28.45--
Wed 22 Jul, 2026288.25-28.45--
Tue 21 Jul, 2026288.25-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026159.55-2.000%-
Thu 30 Jul, 2026159.55-3.8037.5%-
Wed 29 Jul, 2026159.55-4.4033.33%-
Tue 28 Jul, 2026159.55-5.00-30.77%-
Mon 27 Jul, 2026159.55-6.0018.18%-
Fri 24 Jul, 2026159.55-9.101000%-
Thu 23 Jul, 2026159.55-11.500%-
Wed 22 Jul, 2026159.550%11.50100%-
Tue 21 Jul, 2026169.600%9.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026203.15-1.80-19.3%-
Tue 28 Jul, 2026203.15-2.700%-
Mon 27 Jul, 2026203.15-3.70-13.64%-
Fri 24 Jul, 2026203.15-3.803.13%-
Thu 23 Jul, 2026203.15-4.508.47%-
Wed 22 Jul, 2026203.15-7.100%-
Tue 21 Jul, 2026203.15-7.30-1.67%-
Mon 20 Jul, 2026203.15-10.0015.38%-
Fri 17 Jul, 2026203.15-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026195.550%2.4013.33%8.5
Thu 30 Jul, 2026195.550%2.400%7.5
Wed 29 Jul, 2026195.550%3.0066.67%7.5
Tue 28 Jul, 2026195.550%3.50-10%4.5
Mon 27 Jul, 2026195.550%3.55-9.09%5
Fri 24 Jul, 2026195.550%6.000%5.5
Thu 23 Jul, 2026195.550%6.0010%5.5
Wed 22 Jul, 2026195.55-6.5011.11%5
Tue 21 Jul, 2026377.70-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026252.400%1.300%2
Thu 30 Jul, 2026252.400%1.30-50%2
Wed 29 Jul, 2026252.400%1.60-4
Tue 28 Jul, 2026229.000%26.15--
Mon 27 Jul, 2026229.000%26.15--
Fri 24 Jul, 2026229.000%26.15--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top