ebook Munafa Stock Market Course + Intraday & FNO calls  

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COCHINSHIP SPOT Price: 1178.00 as on 13 Nov, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1202
Target up: 1190
Target up: 1186.5
Target up: 1183
Target down: 1171
Target down: 1167.5
Target down: 1164

Date Close Open High Low Volume
13 Fri Nov 20261178.001195.001195.001176.001.48 M
12 Thu Nov 20261196.001202.101216.701191.002.14 M
11 Wed Nov 20261202.001200.001222.001186.508.51 M
09 Mon Nov 20261290.001241.501293.101228.701.74 M
08 Sun Nov 20261236.501226.501243.301225.300.16 M
06 Fri Nov 20261220.001228.001228.001194.200.65 M
05 Thu Nov 20261232.901260.001260.001230.000.77 M
03 Tue Nov 20261201.001180.001222.101169.401.13 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1120 1220 1240

Put to Call Ratio (PCR) has decreased for strikes: 1280 1000 1180 1200

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.3015.69%30.45-9.48%0.8
Thu 12 Nov, 202636.500.37%29.80-17.06%1.02
Wed 11 Nov, 202640.85351.24%34.70149.63%1.23
Mon 09 Nov, 2026122.40-4.72%11.6017.9%2.23
Sun 08 Nov, 202665.40-1.55%22.20-1.29%1.8
Thu 05 Nov, 202668.35-38.28%22.404540%1.8
Fri 30 Oct, 202620.6022.22%75.80-16.67%0.02
Thu 29 Oct, 202634.706.88%62.500%0.04
Wed 28 Oct, 202624.5095.12%62.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.403.61%42.75-8.71%0.45
Thu 12 Nov, 202627.555.4%41.10-23.45%0.51
Wed 11 Nov, 202631.95138.8%45.4579.32%0.7
Mon 09 Nov, 2026104.352.24%14.8082.78%0.93
Sun 08 Nov, 202663.65-0.99%28.903.64%0.52
Thu 05 Nov, 202659.75-18.38%29.10493.14%0.5
Fri 30 Oct, 202615.4522.01%89.402%0.07
Thu 29 Oct, 202627.001.75%70.00-1.96%0.08
Wed 28 Oct, 202619.152.3%92.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.90-1.5%57.65-8.42%0.26
Thu 12 Nov, 202620.95-1.87%54.30-4.81%0.27
Wed 11 Nov, 202624.90691.03%58.2055.45%0.28
Mon 09 Nov, 202689.20-41.47%19.15-16.19%1.44
Sun 08 Nov, 202652.9524.51%37.651.86%1.01
Thu 05 Nov, 202647.05500%37.4512433.33%1.23
Fri 30 Oct, 202612.3018.6%107.000%0.06
Thu 29 Oct, 202621.0022.86%107.000%0.07
Wed 28 Oct, 202614.75483.33%107.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.9510.32%73.35-7.26%0.1
Thu 12 Nov, 202615.701.05%69.50-2.72%0.12
Wed 11 Nov, 202619.30320.99%72.45-57.8%0.12
Mon 09 Nov, 202676.15-10.4%25.60240.63%1.2
Sun 08 Nov, 202642.4054.79%47.10-63.01%0.32
Thu 05 Nov, 202637.35115.7%47.651016.13%1.33
Fri 30 Oct, 20269.3537.5%130.000%0.26
Thu 29 Oct, 202616.7033.33%130.000%0.35
Wed 28 Oct, 202611.60135.71%130.00-13.89%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.00-0.79%88.352.78%0.3
Thu 12 Nov, 202611.70-20.46%82.50-13.6%0.28
Wed 11 Nov, 202614.75189.67%88.10-41.86%0.26
Mon 09 Nov, 202663.25-4.36%33.10241.27%1.31
Sun 08 Nov, 202633.55-35.82%59.104.13%0.37
Thu 05 Nov, 202628.85166.67%59.001244.44%0.23
Fri 30 Oct, 20267.403.61%109.400%0.04
Thu 29 Oct, 202612.85-2.51%109.400%0.05
Wed 28 Oct, 20269.2530.07%109.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.95-1.67%100.50-9.74%0.14
Thu 12 Nov, 20269.0520.64%101.651.32%0.15
Wed 11 Nov, 202611.4565.62%104.15-37.45%0.18
Mon 09 Nov, 202652.4055.66%42.851250%0.48
Sun 08 Nov, 202626.606.17%71.400%0.06
Thu 05 Nov, 202622.50616.28%71.4080%0.06
Fri 30 Oct, 20265.7086.96%128.000%0.23
Thu 29 Oct, 20269.9021.05%128.000%0.43
Wed 28 Oct, 20266.45-128.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.501.81%124.65-4.11%0.12
Thu 12 Nov, 20266.90-2.33%118.20-1.62%0.13
Wed 11 Nov, 20268.9582.57%121.10-31.17%0.13
Mon 09 Nov, 202642.60201.95%52.05681.16%0.35
Sun 08 Nov, 202621.0526.35%101.00-2.82%0.13
Thu 05 Nov, 202617.25105.05%81.5014.52%0.17
Fri 30 Oct, 20264.606.45%181.00-4.62%0.31
Thu 29 Oct, 20267.95-0.53%182.300%0.35
Wed 28 Oct, 20265.7511.98%182.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.453.37%135.250%0.01
Thu 12 Nov, 20265.30-3.68%135.250%0.01
Wed 11 Nov, 20266.9513.79%136.00100%0.01
Mon 09 Nov, 202635.00279.44%195.000%0
Sun 08 Nov, 202616.5078.33%195.000%0.02
Thu 05 Nov, 202613.20445.45%195.000%0.03
Fri 30 Oct, 20263.901000%195.000%0.18
Thu 29 Oct, 20263.950%195.000%2
Wed 28 Oct, 20263.950%195.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.40-13.17%158.300%0.32
Thu 12 Nov, 20264.05-16.37%158.300%0.28
Wed 11 Nov, 20265.5034.67%158.300%0.23
Mon 09 Nov, 202628.35278.03%76.95313.16%0.31
Sun 08 Nov, 202613.003.13%130.00-2.56%0.29
Thu 05 Nov, 20269.95204.76%200.000%0.3
Fri 30 Oct, 20263.0010.53%200.000%0.93
Thu 29 Oct, 20263.955.56%200.0021.88%1.03
Wed 28 Oct, 20263.2516.13%221.500%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.95-8.84%172.9528.57%0.02
Thu 12 Nov, 20263.206.26%220.000%0.01
Wed 11 Nov, 20264.255.04%220.000%0.01
Mon 09 Nov, 202623.30412.36%220.000%0.02
Sun 08 Nov, 202610.2512.66%220.000%0.08
Thu 05 Nov, 20268.102533.33%220.000%0.09
Fri 30 Oct, 20263.250%220.000%2.33
Thu 29 Oct, 20263.250%220.000%2.33
Wed 28 Oct, 20263.250%220.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.30-7.91%179.850%0.92
Thu 12 Nov, 20262.45-19.94%179.850%0.85
Wed 11 Nov, 20263.4060.41%179.851243.75%0.68
Mon 09 Nov, 202618.6561.48%260.000%0.08
Sun 08 Nov, 20268.1518.45%260.000%0.13
Thu 05 Nov, 20266.25186.11%260.000%0.16
Fri 30 Oct, 20262.309.09%260.000%0.44
Thu 29 Oct, 20263.500%260.000%0.48
Wed 28 Oct, 20262.6026.92%260.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.25-10%216.400%0.12
Thu 12 Nov, 20261.75-5.46%216.400%0.11
Wed 11 Nov, 20262.70-12.98%216.400.98%0.1
Mon 09 Nov, 202615.30211.9%140.500%0.09
Sun 08 Nov, 20266.6533.1%170.000%0.27
Thu 05 Nov, 20264.70250.62%170.000%0.36
Fri 30 Oct, 20261.75-2.41%275.800%1.26
Thu 29 Oct, 20262.706.41%262.000%1.23
Wed 28 Oct, 20261.702.63%262.000%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202685.30-133.40--
Thu 12 Nov, 202685.30-133.40--
Wed 11 Nov, 202685.30-133.40--
Wed 28 Oct, 202685.30-133.40--
Tue 27 Oct, 202685.30-133.40--
Mon 26 Oct, 202685.30-133.40--
Fri 23 Oct, 202685.30-133.40--
Thu 22 Oct, 202685.30-133.40--
Wed 21 Oct, 202685.30-133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.90-2.45%257.00-33.33%0.01
Thu 12 Nov, 20261.352.14%254.000%0.02
Wed 11 Nov, 20262.00-16.91%215.000%0.02
Mon 09 Nov, 202610.552492.31%215.000%0.02
Sun 08 Nov, 20264.45333.33%215.000%0.46
Thu 05 Nov, 20262.4550%215.0050%2
Fri 30 Oct, 20261.000%304.000%2
Thu 29 Oct, 20261.000%304.000%2
Wed 28 Oct, 20261.000%304.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.65-13.51%320.000%0.02
Thu 12 Nov, 20260.8514.43%320.000%0.02
Wed 11 Nov, 20261.60-31.21%320.000%0.02
Mon 09 Nov, 20268.6014000%320.000%0.01
Sun 08 Nov, 20262.000%320.000%2
Thu 05 Nov, 20262.000%320.000%2
Fri 30 Oct, 20262.000%320.000%2
Thu 29 Oct, 20262.000%320.000%2
Wed 28 Oct, 20262.000%320.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.45-16.27%301.4025%0.06
Thu 12 Nov, 20260.95-15.73%281.700%0.04
Wed 11 Nov, 20261.25-42.86%281.700%0.03
Mon 09 Nov, 20266.90734.62%281.700%0.02
Sun 08 Nov, 20262.604%281.70-20%0.15
Thu 05 Nov, 20261.9061.29%245.000%0.2
Fri 30 Oct, 20261.20-6.06%355.000%0.32
Thu 29 Oct, 20261.25266.67%355.000%0.3
Wed 28 Oct, 20260.500%355.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-11.43%340.000%0.33
Thu 12 Nov, 20260.808.81%324.105.08%0.3
Wed 11 Nov, 20261.05-42.73%315.000%0.31
Mon 09 Nov, 20265.20274.44%233.455.36%0.18
Sun 08 Nov, 20261.700%312.00-17.65%0.62
Thu 05 Nov, 20261.5055.17%282.55-4.23%0.76
Fri 30 Oct, 20260.7013.73%393.600%1.22
Thu 29 Oct, 20260.652%360.90-5.33%1.39
Wed 28 Oct, 20260.650%355.000%1.5

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202638.306.84%20.60-2.75%1.4
Thu 12 Nov, 202648.15-3.46%20.85-16.73%1.54
Wed 11 Nov, 202651.70-2.15%25.6033.02%1.79
Mon 09 Nov, 2026143.30-2.69%9.05-6.56%1.31
Sun 08 Nov, 202694.20-0.6%17.50-15.68%1.37
Thu 05 Nov, 202688.05-46.41%17.10194.57%1.61
Fri 30 Oct, 202626.5010.39%66.85-5.64%0.29
Thu 29 Oct, 202643.35-2.74%46.5510.17%0.34
Wed 28 Oct, 202631.3524.26%61.3515.69%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202651.350%13.30-9.77%1.38
Thu 12 Nov, 202660.90-2.31%14.15-17.58%1.53
Wed 11 Nov, 202665.15-2.8%18.6535.24%1.82
Mon 09 Nov, 2026155.000.19%7.1042.16%1.3
Sun 08 Nov, 2026110.000.19%13.45-28.32%0.92
Thu 05 Nov, 2026104.30-20.68%13.0014.17%1.29
Fri 30 Oct, 202633.9510.71%56.05-30.88%0.89
Thu 29 Oct, 202653.552.88%37.1022.6%1.43
Wed 28 Oct, 202639.65217.2%49.75151.96%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.602.07%8.4011.66%3.04
Thu 12 Nov, 202677.300%9.50-0.49%2.78
Wed 11 Nov, 202678.900.69%13.406.58%2.79
Mon 09 Nov, 2026176.55-1.37%5.45-10.59%2.64
Sun 08 Nov, 2026104.55-0.68%10.203.41%2.91
Thu 05 Nov, 2026124.201.38%9.60111.86%2.8
Fri 30 Oct, 202643.1585.9%45.00-7.62%1.34
Thu 29 Oct, 202664.80-16.13%28.8528.05%2.69
Wed 28 Oct, 202649.0582.35%39.25264.44%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.000%5.20-2.24%7.35
Thu 12 Nov, 202696.95-1.83%6.25-23.28%7.51
Wed 11 Nov, 202695.9025.29%9.5538.44%9.61
Mon 09 Nov, 2026196.15-13.86%4.7030.07%8.7
Sun 08 Nov, 2026142.250%7.751.39%5.76
Thu 05 Nov, 2026142.25-38.04%7.45-1.37%5.68
Fri 30 Oct, 202653.9010.14%35.15-7.18%3.57
Thu 29 Oct, 202678.90-8.07%21.907.55%4.24
Wed 28 Oct, 202660.50-3.01%30.55-1.35%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026117.800%3.25-4.17%3.44
Thu 12 Nov, 2026117.800%4.20-24.27%3.59
Wed 11 Nov, 2026110.00-6.8083.11%4.74
Mon 09 Nov, 2026465.35-3.50-3.85%-
Sun 08 Nov, 2026465.35-5.804%-
Thu 05 Nov, 2026465.35-5.55129.59%-
Fri 30 Oct, 2026465.35-27.155.38%-
Thu 29 Oct, 2026465.35-16.85-4.12%-
Wed 28 Oct, 2026465.35-23.7032.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026178.000%1.95-15.34%5.11
Thu 12 Nov, 2026178.000%2.90-40.73%6.04
Wed 11 Nov, 2026178.000%4.95114.84%10.19
Mon 09 Nov, 2026178.000%3.15-1.54%4.74
Sun 08 Nov, 2026178.000%4.759.24%4.81
Thu 05 Nov, 2026178.00-65.38%4.2554.55%4.41
Fri 30 Oct, 202678.4011.43%20.7513.24%0.99
Thu 29 Oct, 2026109.00-6.67%12.951.49%0.97
Wed 28 Oct, 202683.40-18.5052.27%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026501.45-1.35-1.24%-
Thu 12 Nov, 2026501.45-2.05-41.24%-
Wed 11 Nov, 2026501.45-3.75204.44%-
Mon 09 Nov, 2026501.45-2.35-15.89%-
Sun 08 Nov, 2026501.45-3.8032.1%-
Thu 05 Nov, 2026501.45-3.2019.12%-
Fri 30 Oct, 2026501.45-15.85-8.11%-
Thu 29 Oct, 2026501.45-10.30-9.76%-
Wed 28 Oct, 2026501.45-13.6551.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026189.950%1.000%20
Thu 12 Nov, 2026189.950%1.80-13.04%20
Wed 11 Nov, 2026189.950%2.85187.5%23
Mon 09 Nov, 2026186.100%5.000%8
Sun 08 Nov, 2026186.100%5.000%8
Thu 05 Nov, 2026186.10-11.750%8
Fri 30 Oct, 2026354.85-11.75--
Thu 29 Oct, 2026354.85-6.50--
Wed 28 Oct, 2026354.85-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026262.000%0.70-20.73%17.73
Thu 12 Nov, 2026262.000%1.052.5%22.36
Wed 11 Nov, 2026262.000%2.35122.22%21.82
Mon 09 Nov, 2026262.00-8.33%2.10-1.82%9.82
Sun 08 Nov, 2026237.000%3.001.85%9.17
Thu 05 Nov, 2026237.009.09%1.500.93%9
Fri 30 Oct, 2026138.050%9.357%9.73
Thu 29 Oct, 2026138.050%5.90-20%9.09
Wed 28 Oct, 2026138.05266.67%7.85-8.76%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026224.700%0.850%7
Thu 12 Nov, 2026224.700%0.850%7
Wed 11 Nov, 2026224.700%1.65-63.79%7
Mon 09 Nov, 2026282.75-50%1.70-1.69%19.33
Sun 08 Nov, 2026255.650%2.45-10.61%9.83
Thu 05 Nov, 2026255.65-2.95-7.04%11
Fri 30 Oct, 2026391.95-6.85173.08%-
Thu 29 Oct, 2026391.95-5.0523.81%-
Wed 28 Oct, 2026391.95-5.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026248.050%0.350%15.33
Thu 12 Nov, 2026248.050%0.55-2.13%15.33
Wed 11 Nov, 2026248.050%1.154.44%15.67
Mon 09 Nov, 2026248.050%0.950%15
Sun 08 Nov, 2026248.050%0.950%15
Thu 05 Nov, 2026244.20-0.95-10%15
Fri 30 Oct, 2026576.00-5.051566.67%-
Thu 29 Oct, 2026576.00-3.70200%-
Wed 28 Oct, 2026576.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026279.650%0.25-14.29%9
Thu 12 Nov, 2026279.650%0.350%10.5
Wed 11 Nov, 2026279.650%0.8575%10.5
Mon 09 Nov, 2026317.450%1.05-12.2%6
Sun 08 Nov, 2026317.450%1.2528.13%6.83
Thu 05 Nov, 2026317.45-0.95-8.57%5.33
Fri 30 Oct, 2026474.15-3.10-23.91%-
Thu 29 Oct, 2026474.15-3.051433.33%-
Wed 28 Oct, 2026474.15-2.05--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top