ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COCHINSHIP SPOT Price: 1381.00 as on 11 Sep, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1559
Target up: 1470
Target up: 1445.5
Target up: 1421
Target down: 1332
Target down: 1307.5
Target down: 1283

Date Close Open High Low Volume
11 Fri Sep 20261381.001510.001510.001372.006.39 M
10 Thu Sep 20261520.401556.101571.801520.401.05 M
09 Wed Sep 20261556.001528.201562.001502.101.25 M
08 Tue Sep 20261528.201506.001531.501505.000.88 M
07 Mon Sep 20261506.401498.201520.401490.100.62 M
04 Fri Sep 20261499.101488.901522.901486.000.63 M
03 Thu Sep 20261486.701466.001497.101465.000.47 M
02 Wed Sep 20261463.001473.901473.901452.100.33 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1340 1580 1600

Put to Call Ratio (PCR) has decreased for strikes: 1440 1420 1460 1480

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.30231.98%49.7051.11%0.53
Thu 10 Sep, 2026159.05-0.18%5.80-4.12%1.16
Tue 08 Sep, 2026131.900%5.25-2.82%1.21
Mon 07 Sep, 2026129.000%8.55-9.89%1.24
Fri 04 Sep, 2026132.300.37%8.108.88%1.38
Thu 03 Sep, 2026112.00-0.18%12.051.78%1.27
Wed 02 Sep, 202681.450.19%17.906.97%1.25
Tue 01 Sep, 202695.000.19%14.607.68%1.17
Mon 31 Aug, 2026145.000%8.604.27%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.5011066.67%61.20161.54%0.36
Thu 10 Sep, 2026141.50500%7.55160%15.17
Tue 08 Sep, 2026110.900%7.80250%35
Mon 07 Sep, 2026110.900%10.8566.67%10
Fri 04 Sep, 2026120.000%11.05200%6
Thu 03 Sep, 2026120.000%15.00-2
Wed 02 Sep, 2026120.000%130.85--
Tue 01 Sep, 2026120.000%130.85--
Mon 31 Aug, 2026120.00-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.1522500%74.7524.15%0.73
Thu 10 Sep, 202689.150%11.05-18.84%132.5
Tue 08 Sep, 202689.150%11.201.71%163.25
Mon 07 Sep, 202689.150%16.502.07%160.5
Fri 04 Sep, 202689.150%15.8556.86%157.25
Thu 03 Sep, 202670.450%22.257.22%100.25
Wed 02 Sep, 202656.2533.33%31.45-17.8%93.5
Tue 01 Sep, 2026111.800%25.60-9.18%151.67
Mon 31 Aug, 2026111.800%16.20-0.4%167
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.30822.83%90.05-9.87%0.33
Thu 10 Sep, 202676.951.1%15.65-4.85%3.41
Tue 08 Sep, 202685.00-1.09%15.80-3.23%3.63
Mon 07 Sep, 202665.15-1.08%22.45-5.01%3.71
Fri 04 Sep, 202674.5025.68%21.458.46%3.86
Thu 03 Sep, 202659.15-14.94%28.903.12%4.47
Wed 02 Sep, 202646.9097.73%39.40-9.32%3.69
Tue 01 Sep, 202654.0041.94%34.500.85%8.05
Mon 31 Aug, 2026119.350%22.007.34%11.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.70207.69%109.70-50.57%0.54
Thu 10 Sep, 202663.00-3.7%21.701.82%3.39
Tue 08 Sep, 202666.65-7.8%22.007.45%3.21
Mon 07 Sep, 202655.55-1.91%30.152.17%2.75
Fri 04 Sep, 202661.1527.44%29.0013.58%2.64
Thu 03 Sep, 202649.5060.78%37.754.07%2.96
Wed 02 Sep, 202636.3514.61%54.85-1.48%4.58
Tue 01 Sep, 202642.40154.29%44.10-11.73%5.33
Mon 31 Aug, 202668.05-2.78%26.851.32%15.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.00135.34%123.20-0.75%0.36
Thu 10 Sep, 202651.15-7.78%29.0513.82%0.84
Tue 08 Sep, 202657.20-5.6%29.5514.15%0.68
Mon 07 Sep, 202646.20-3.63%39.4514.95%0.56
Fri 04 Sep, 202649.8516.74%37.85-1.83%0.47
Thu 03 Sep, 202639.85-9.53%47.350%0.56
Wed 02 Sep, 202629.654.8%62.800%0.51
Tue 01 Sep, 202634.109.31%55.80-13.77%0.53
Mon 31 Aug, 202655.7015.17%36.20-11.36%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.90168.49%140.90-51.14%0.4
Thu 10 Sep, 202641.70-49.54%41.20236.36%2.2
Tue 08 Sep, 202646.8552.82%37.6072.29%0.33
Mon 07 Sep, 202638.6521.37%49.057.79%0.29
Fri 04 Sep, 202640.90-11.36%46.2035.09%0.33
Thu 03 Sep, 202631.8525.71%57.00-1.72%0.22
Wed 02 Sep, 202623.8019.32%77.40-1.69%0.28
Tue 01 Sep, 202627.1018.92%66.00-1.67%0.34
Mon 31 Aug, 202645.4017.46%46.103.45%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.4587.11%159.25-7.24%0.28
Thu 10 Sep, 202633.106.95%49.9023.73%0.57
Tue 08 Sep, 202637.6541.84%49.001.98%0.5
Mon 07 Sep, 202629.7013.73%58.85-0.74%0.69
Fri 04 Sep, 202632.90-10.24%57.5522.89%0.79
Thu 03 Sep, 202625.15-12.59%67.30-0.9%0.58
Wed 02 Sep, 202618.651.23%95.700%0.51
Tue 01 Sep, 202621.953.66%84.00-2.05%0.51
Mon 31 Aug, 202636.8011.15%56.55-13.42%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.2038.43%181.158.89%0.2
Thu 10 Sep, 202626.1015.7%64.0030.81%0.26
Tue 08 Sep, 202630.05-8.23%64.00-2.27%0.23
Mon 07 Sep, 202623.456.44%68.00-1.12%0.21
Fri 04 Sep, 202626.10-10.8%71.051.71%0.23
Thu 03 Sep, 202619.90-1.58%82.85-7.89%0.2
Wed 02 Sep, 202615.10-1.67%111.201.06%0.21
Tue 01 Sep, 202617.701.01%102.104.44%0.21
Mon 31 Aug, 202629.75-2.94%69.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.3520.03%187.00-3.33%0.04
Thu 10 Sep, 202620.9024.27%85.500%0.05
Tue 08 Sep, 202623.95-3.43%85.500%0.06
Mon 07 Sep, 202618.5513.01%85.500%0.06
Fri 04 Sep, 202621.003.79%85.50100%0.07
Thu 03 Sep, 202615.85-3.87%95.000%0.04
Wed 02 Sep, 202611.90-9.3%123.050%0.03
Tue 01 Sep, 202614.45-0.82%107.6515.38%0.03
Mon 31 Aug, 202623.90-1.81%88.7062.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.7031.81%221.001.08%0.04
Thu 10 Sep, 202616.101.75%77.0517.72%0.05
Tue 08 Sep, 202618.80-0.44%91.001.28%0.04
Mon 07 Sep, 202614.354.08%95.00-2.5%0.04
Fri 04 Sep, 202616.50-7.74%101.25-3.61%0.05
Thu 03 Sep, 202612.45-2.15%131.001.22%0.04
Wed 02 Sep, 20269.65-2.2%135.00-1.2%0.04
Tue 01 Sep, 202611.402.3%132.00-1.19%0.04
Mon 31 Aug, 202619.002.79%99.802.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.00-13.5%157.45100%0.02
Thu 10 Sep, 202612.55-2.49%126.300%0.01
Tue 08 Sep, 202614.854.85%126.300%0.01
Mon 07 Sep, 202611.25-1.83%126.300%0.01
Fri 04 Sep, 202613.05-3.19%126.30-0.01
Thu 03 Sep, 20269.701.81%267.00--
Wed 02 Sep, 20267.559.92%267.00--
Tue 01 Sep, 20269.2522.33%267.00--
Mon 31 Aug, 202614.759.57%267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.5035.71%257.500%0.05
Thu 10 Sep, 20269.3529.9%145.000%0.06
Tue 08 Sep, 202611.7015.48%145.000%0.08
Mon 07 Sep, 20269.1520%145.000%0.1
Fri 04 Sep, 202610.4066.67%145.000%0.11
Thu 03 Sep, 20267.50147.06%145.000%0.19
Wed 02 Sep, 20266.10-145.000%0.47
Tue 01 Sep, 2026117.25-145.000%-
Mon 31 Aug, 2026117.25-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.10-46.2%182.7050%0.03
Thu 10 Sep, 20267.709.51%149.20-0.01
Tue 08 Sep, 20269.401.38%298.75--
Mon 07 Sep, 20266.956.41%298.75--
Fri 04 Sep, 20268.404%298.75--
Thu 03 Sep, 20265.701.16%298.75--
Wed 02 Sep, 20265.101.17%298.75--
Tue 01 Sep, 20265.859.15%298.75--
Mon 31 Aug, 202610.154.44%298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.70155%182.75--
Thu 10 Sep, 20266.25-182.75--
Tue 08 Sep, 2026104.20-182.75--
Mon 07 Sep, 2026104.20-182.75--
Fri 04 Sep, 2026104.20-182.75--
Thu 03 Sep, 2026104.20-182.75--
Wed 02 Sep, 2026104.20-182.75--
Tue 01 Sep, 2026104.20-182.750%-
Mon 31 Aug, 2026104.20-160.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.307.17%220.500%0.14
Thu 10 Sep, 20264.75-5.32%130.000%0.16
Tue 08 Sep, 20266.05-1.8%130.000%0.15
Mon 07 Sep, 20265.1515.15%130.000%0.14
Fri 04 Sep, 20265.451.9%130.000%0.17
Thu 03 Sep, 20264.35-3.07%130.000%0.17
Wed 02 Sep, 20264.00-6.51%130.000%0.16
Tue 01 Sep, 20264.30-3.15%130.000%0.15
Mon 31 Aug, 20266.70-16.04%130.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.25-66.14%255.255%0.14
Thu 10 Sep, 20264.106.28%226.750%0.05
Tue 08 Sep, 20265.000.49%226.750%0.05
Mon 07 Sep, 20263.750.24%226.750%0.05
Fri 04 Sep, 20264.700.24%226.750%0.05
Thu 03 Sep, 20264.00-0.49%226.750%0.05
Wed 02 Sep, 20263.500.49%160.100%0.05
Tue 01 Sep, 20263.750%160.100%0.05
Mon 31 Aug, 20265.800.74%160.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.00-12.16%306.85--
Thu 10 Sep, 20262.70-19.57%306.85--
Tue 08 Sep, 20263.159.52%306.85--
Mon 07 Sep, 20262.65-10.64%306.85--
Fri 04 Sep, 20263.05168.57%306.85--
Thu 03 Sep, 20262.600%306.85--
Wed 02 Sep, 20262.60-23.91%306.85--
Tue 01 Sep, 20262.950%306.85--
Mon 31 Aug, 20264.00-306.85--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.8013366.67%38.703855.56%0.88
Thu 10 Sep, 2026149.400%3.5580%3
Tue 08 Sep, 2026149.40-4.000%1.67
Mon 07 Sep, 2026126.20-6.35--
Fri 04 Sep, 2026126.20-109.20--
Thu 03 Sep, 2026126.20-109.20--
Wed 02 Sep, 2026126.20-109.20--
Tue 01 Sep, 2026126.20-109.20--
Wed 26 Aug, 2026126.20-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.20-29.901705%17.19
Thu 10 Sep, 2026249.75-2.25-4.76%-
Tue 08 Sep, 2026249.75-2.65133.33%-
Mon 07 Sep, 2026249.75-3.850%-
Fri 04 Sep, 2026249.75-4.00--
Thu 03 Sep, 2026249.75-80.95--
Wed 02 Sep, 2026249.75-80.95--
Tue 01 Sep, 2026249.75-80.95--
Mon 31 Aug, 2026249.75-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026231.650%23.15529.51%54.86
Thu 10 Sep, 2026231.650%1.90-35.79%8.71
Tue 08 Sep, 2026231.650%2.85-16.67%13.57
Mon 07 Sep, 2026231.650%3.055.56%16.29
Fri 04 Sep, 2026231.650%2.70-6.9%15.43
Thu 03 Sep, 2026231.650%4.50-8.66%16.57
Wed 02 Sep, 2026231.650%6.6551.19%18.14
Tue 01 Sep, 2026231.650%5.8082.61%12
Mon 31 Aug, 2026231.650%3.50-6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202684.50700%17.45-9.92
Thu 10 Sep, 2026242.75-67.00--
Tue 08 Sep, 2026151.15-67.00--
Mon 07 Sep, 2026151.15-67.00--
Fri 04 Sep, 2026151.15-67.00--
Thu 03 Sep, 2026151.15-67.00--
Wed 02 Sep, 2026151.15-67.00--
Tue 01 Sep, 2026275.15-67.00--
Mon 31 Aug, 2026275.15-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202696.70-14.052663.16%105
Wed 26 Aug, 2026260.000%1.0058.33%-
Tue 25 Aug, 2026195.000%1.15-7.69%12
Mon 24 Aug, 2026195.000%1.35-13.33%13
Fri 21 Aug, 2026195.000%1.25-6.25%15
Thu 20 Aug, 2026195.00-5.0514.29%16
Wed 19 Aug, 2026168.55-3.65-17.65%-
Tue 18 Aug, 2026168.55-2.50-8.11%-
Mon 17 Aug, 2026168.55-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026115.5066.67%10.653200%59.4
Thu 10 Sep, 2026286.65200%0.80-10%3
Tue 08 Sep, 2026207.750%0.85-9.09%10
Mon 07 Sep, 2026207.750%1.1510%11
Fri 04 Sep, 2026207.750%1.2011.11%10
Thu 03 Sep, 2026207.750%1.45-40%9
Wed 02 Sep, 2026207.750%2.850%15
Tue 01 Sep, 2026207.750%1.650%15
Mon 31 Aug, 2026207.750%1.65-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026193.00-8.252577.78%-
Wed 26 Aug, 2026193.00-0.7028.57%-
Tue 25 Aug, 2026193.00-0.8016.67%-
Mon 24 Aug, 2026193.00-1.1533.33%-
Fri 21 Aug, 2026193.00-1.20-10%-
Thu 20 Aug, 2026193.00-1.600%-
Wed 19 Aug, 2026193.00-2.2042.86%-
Tue 18 Aug, 2026193.00-2.000%-
Mon 17 Aug, 2026193.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026330.80-6.40--
Wed 26 Aug, 2026330.80-43.85--
Tue 25 Aug, 2026330.80-43.85--
Mon 24 Aug, 2026330.80-43.85--
Fri 21 Aug, 2026330.80-43.85--
Thu 20 Aug, 2026330.80-43.85--
Wed 19 Aug, 2026330.80-43.85--
Tue 18 Aug, 2026330.80-43.85--
Mon 17 Aug, 2026330.80-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026324.500%34.55--
Thu 10 Sep, 2026324.500%34.55--
Tue 08 Sep, 2026324.500%34.55--
Mon 07 Sep, 2026324.500%34.55--
Fri 04 Sep, 2026324.5016.67%34.55--
Thu 03 Sep, 2026325.300%34.55--
Wed 02 Sep, 2026325.300%34.55--
Tue 01 Sep, 2026325.300%34.55--
Mon 31 Aug, 2026325.300%34.55--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top