ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COCHINSHIP SPOT Price: 1283.80 as on 05 Oct, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1319.07
Target up: 1301.43
Target up: 1295.9
Target up: 1290.37
Target down: 1272.73
Target down: 1267.2
Target down: 1261.67

Date Close Open High Low Volume
05 Mon Oct 20261283.801295.901308.001279.300.68 M
01 Thu Oct 20261287.001315.001315.901265.600.73 M
30 Wed Sep 20261315.001332.001348.601305.700.99 M
29 Tue Sep 20261359.301327.601359.301290.001.45 M
28 Mon Sep 20261329.001370.201372.401327.000.45 M
25 Fri Sep 20261377.001370.001385.001365.000.42 M
24 Thu Sep 20261370.001365.001385.001358.100.56 M
23 Wed Sep 20261370.001388.001393.201369.100.4 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1400 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1380 1500

Put to Call Ratio (PCR) has decreased for strikes: 1260 1280 1360 1320

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.1517.59%50.057.2%0.47
Tue 29 Sep, 202644.603610.53%40.0034.7%0.51
Mon 28 Sep, 202659.2535.71%34.7018.06%14.11
Fri 25 Sep, 202685.057.69%18.652.25%16.21
Thu 24 Sep, 202697.75550%22.5545.1%17.08
Wed 23 Sep, 202669.700%22.6016.79%76.5
Tue 22 Sep, 202669.700%21.109.17%65.5
Mon 21 Sep, 202669.700%24.20122.22%60
Fri 18 Sep, 202669.700%28.95125%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.30185.19%66.1570.97%0.69
Tue 29 Sep, 202634.70-51.2093.75%1.15
Mon 28 Sep, 2026182.85-44.50100%-
Fri 25 Sep, 2026182.85-52.000%-
Thu 24 Sep, 2026182.85-52.000%-
Wed 23 Sep, 2026182.85-52.000%-
Tue 22 Sep, 2026182.85-52.000%-
Mon 21 Sep, 2026182.85-52.000%-
Fri 18 Sep, 2026182.85-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.6054.3%76.3512.99%0.86
Tue 29 Sep, 202627.3051%61.35-20.27%1.17
Mon 28 Sep, 202638.10-5.66%54.4548.99%2.22
Fri 25 Sep, 202663.95125.53%30.90122.39%1.41
Thu 24 Sep, 202672.8530.56%36.8071.79%1.43
Wed 23 Sep, 202666.602.86%36.85-9.3%1.08
Tue 22 Sep, 202686.25-5.41%30.00-2.27%1.23
Mon 21 Sep, 202679.35-7.5%37.002.33%1.19
Fri 18 Sep, 202673.00-6.98%43.50-8.51%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.6082.28%95.0019.3%0.24
Tue 29 Sep, 202621.3579.55%85.40-9.52%0.36
Mon 28 Sep, 202630.15238.46%66.2085.29%0.72
Fri 25 Sep, 202655.8085.71%40.00277.78%1.31
Thu 24 Sep, 202659.9040%40.0012.5%0.64
Wed 23 Sep, 202669.000%37.450%0.8
Tue 22 Sep, 202669.0011.11%37.4514.29%0.8
Mon 21 Sep, 202658.250%40.00133.33%0.78
Fri 18 Sep, 202658.250%61.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.854.9%113.95-1.65%0.56
Tue 29 Sep, 202617.6521.43%83.052.54%0.59
Mon 28 Sep, 202623.5022.63%67.000.85%0.7
Fri 25 Sep, 202645.20552.38%48.90138.78%0.85
Thu 24 Sep, 202643.50250%55.6044.12%2.33
Wed 23 Sep, 202651.8050%54.003.03%5.67
Tue 22 Sep, 202652.050%49.0013.79%8.25
Mon 21 Sep, 202652.9033.33%49.70-3.33%7.25
Fri 18 Sep, 202655.00200%70.553.45%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.1020.87%140.60-1.61%0.3
Tue 29 Sep, 202613.503.29%109.10-0.32%0.37
Mon 28 Sep, 202618.4556.98%94.8527.87%0.38
Fri 25 Sep, 202636.4517.53%58.5062.67%0.47
Thu 24 Sep, 202637.206.21%69.0042.86%0.34
Wed 23 Sep, 202639.0524.33%67.1017.98%0.25
Tue 22 Sep, 202645.0033.2%62.2050.85%0.26
Mon 21 Sep, 202645.1519.34%68.3543.9%0.23
Fri 18 Sep, 202642.100%72.0032.26%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026185.95-70.500%-
Tue 29 Sep, 2026185.95-70.500%-
Mon 28 Sep, 2026185.95-70.500%-
Fri 25 Sep, 2026185.95-70.50--
Thu 24 Sep, 2026185.95-72.65--
Wed 23 Sep, 2026185.95-72.65--
Tue 22 Sep, 2026185.95-72.65--
Mon 21 Sep, 2026185.95-72.65--
Fri 18 Sep, 2026185.95-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.6551.82%120.800%0.22
Tue 29 Sep, 20268.5530.95%149.1512.5%0.33
Mon 28 Sep, 202611.7550%126.0010.34%0.38
Fri 25 Sep, 202622.25-3.45%86.2538.1%0.52
Thu 24 Sep, 202624.705.45%89.8590.91%0.36
Wed 23 Sep, 202626.0012.24%91.0010%0.2
Tue 22 Sep, 202631.40-24.62%94.450%0.2
Mon 21 Sep, 202631.756.56%94.4542.86%0.15
Fri 18 Sep, 202629.8027.08%113.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.6592.05%162.000%0.18
Tue 29 Sep, 20267.25-3.3%162.0011.11%0.34
Mon 28 Sep, 20269.2537.88%118.5022.73%0.3
Fri 25 Sep, 202619.4532%100.0022.22%0.33
Thu 24 Sep, 202620.70-5.66%109.7538.46%0.36
Wed 23 Sep, 202621.5017.78%104.0085.71%0.25
Tue 22 Sep, 202625.00-2.17%155.000%0.16
Mon 21 Sep, 202626.50-4.17%155.000%0.15
Fri 18 Sep, 202617.600%155.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.60176%185.55-0.03
Tue 29 Sep, 20265.70733.33%186.45--
Mon 28 Sep, 20268.30-186.45--
Fri 25 Sep, 2026111.30-186.45--
Thu 24 Sep, 2026111.30-186.45--
Wed 23 Sep, 2026111.30-186.45--
Tue 22 Sep, 2026111.30-186.45--
Mon 21 Sep, 2026111.30-186.45--
Fri 18 Sep, 2026111.30-186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.2011.41%205.000%0.12
Tue 29 Sep, 20265.0010.87%205.0030.36%0.13
Mon 28 Sep, 20266.109.29%173.8524.44%0.11
Fri 25 Sep, 202613.109.98%140.75104.55%0.1
Thu 24 Sep, 202614.50-7.06%135.0046.67%0.05
Wed 23 Sep, 202614.458.11%142.00114.29%0.03
Tue 22 Sep, 202617.550.96%152.300%0.02
Mon 21 Sep, 202619.00-5.9%152.300%0.02
Fri 18 Sep, 202618.251.15%152.30600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.10-12.31%152.000%0.18
Tue 29 Sep, 20264.3025%152.000%0.15
Mon 28 Sep, 20265.15940%152.000%0.19
Fri 25 Sep, 202614.650%152.00-2
Thu 24 Sep, 202614.650%212.10--
Wed 23 Sep, 202614.650%212.10--
Tue 22 Sep, 202614.650%212.10--
Mon 21 Sep, 202614.650%212.10--
Fri 18 Sep, 202614.650%212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.7512%264.00-9.09%0.36
Tue 29 Sep, 20263.0066.67%227.7010%0.44
Mon 28 Sep, 20265.10-21.05%195.0042.86%0.67
Fri 25 Sep, 20268.70-170.000%0.37
Thu 24 Sep, 2026123.20-170.00600%-
Wed 23 Sep, 2026123.20-180.000%-
Tue 22 Sep, 2026123.20-180.000%-
Mon 21 Sep, 2026123.20-180.000%-
Fri 18 Sep, 2026123.20-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.70-1.08%265.00900%0.07
Tue 29 Sep, 20262.553.35%226.000%0.01
Mon 28 Sep, 20263.70-1.1%226.00-0.01
Fri 25 Sep, 20267.4529.52%239.15--
Thu 24 Sep, 20268.700.96%239.15--
Wed 23 Sep, 20268.503.48%239.15--
Tue 22 Sep, 202610.806.91%239.15--
Mon 21 Sep, 202611.4569.37%239.15--
Fri 18 Sep, 202612.95-4.31%239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.800%151.30--
Tue 29 Sep, 20263.800%151.30--
Mon 28 Sep, 20263.80-17.65%151.30--
Fri 25 Sep, 20266.1041.67%151.30--
Thu 24 Sep, 202611.50-7.69%151.30--
Wed 23 Sep, 20267.80-151.30--
Tue 22 Sep, 2026106.30-151.30--
Mon 21 Sep, 2026106.30-151.30--
Fri 18 Sep, 2026106.30-151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.653.14%330.00-0.75%0.06
Tue 29 Sep, 20262.55-0.28%303.000%0.06
Mon 28 Sep, 20263.15-2.91%235.000%0.06
Fri 25 Sep, 20265.95-0.18%235.000.75%0.06
Thu 24 Sep, 20266.550.99%234.0011.76%0.06
Wed 23 Sep, 20266.300.18%223.150%0.05
Tue 22 Sep, 20267.800.64%219.853.48%0.05
Mon 21 Sep, 20269.001.81%279.850%0.05
Fri 18 Sep, 20269.1512.73%279.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.7060%234.000%0.25
Tue 29 Sep, 20261.650%234.000%0.4
Mon 28 Sep, 20263.000%234.000%0.4
Fri 25 Sep, 20263.950%234.000%0.4
Thu 24 Sep, 20263.950%234.000%0.4
Wed 23 Sep, 20263.9525%234.000%0.4
Tue 22 Sep, 20267.950%234.000%0.5
Mon 21 Sep, 20267.95300%234.000%0.5
Fri 18 Sep, 20266.450%234.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.650%262.000%1.6
Tue 29 Sep, 20261.65-28.57%262.000%1.6
Mon 28 Sep, 20262.00-12.5%262.000%1.14
Fri 25 Sep, 20264.25700%262.000%1
Thu 24 Sep, 20263.050%262.000%8
Wed 23 Sep, 20263.05-262.000%8
Tue 22 Sep, 202664.55-262.000%-
Mon 21 Sep, 202664.55-262.000%-
Fri 18 Sep, 202664.55-262.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.000%202.15--
Tue 29 Sep, 20262.000%202.15--
Mon 28 Sep, 20262.00-50%202.15--
Fri 25 Sep, 20263.750%202.15--
Thu 24 Sep, 20263.750%202.15--
Wed 23 Sep, 20263.75100%202.15--
Tue 22 Sep, 20266.00600%202.15--
Mon 21 Sep, 20267.500%202.15--
Fri 18 Sep, 20267.500%202.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.750%328.15--
Tue 29 Sep, 20266.200%328.15--
Mon 28 Sep, 20266.200%328.15--
Fri 25 Sep, 20266.200%328.15--
Thu 24 Sep, 20266.200%328.15--
Wed 23 Sep, 20266.200%328.15--
Tue 22 Sep, 20266.200%328.15--
Mon 21 Sep, 20266.200%328.15--
Fri 18 Sep, 20266.200%328.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.950%382.000%38.5
Tue 29 Sep, 20260.95-382.001.32%38.5
Mon 28 Sep, 202666.25-305.900%-
Fri 25 Sep, 202666.25-305.900%-
Thu 24 Sep, 202666.25-305.900%-
Wed 23 Sep, 202666.25-305.900%-
Tue 22 Sep, 202666.25-305.90--
Mon 21 Sep, 202666.25-230.05--
Fri 18 Sep, 202666.25-230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.650%338.000%0.77
Tue 29 Sep, 20261.65-338.000%0.77
Mon 28 Sep, 202648.45-338.000%-
Fri 25 Sep, 202648.45-338.00--
Thu 24 Sep, 202648.45-360.05--
Wed 23 Sep, 202648.45-360.05--
Tue 22 Sep, 202648.45-360.05--
Mon 21 Sep, 202648.45-360.05--
Fri 18 Sep, 202648.45-360.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.500%392.75--
Tue 29 Sep, 20260.50-392.75--
Mon 28 Sep, 202641.80-392.75--
Fri 25 Sep, 202641.80-392.75--
Thu 24 Sep, 202641.80-392.75--
Wed 23 Sep, 202641.80-392.75--
Tue 22 Sep, 202641.80-392.75--
Mon 21 Sep, 202641.80-392.75--
Fri 18 Sep, 202641.80-392.75--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202642.85435.71%39.1567.06%1.89
Tue 29 Sep, 202653.65-32.658.97%6.07
Mon 28 Sep, 2026205.15-34.401.3%-
Fri 25 Sep, 2026205.15-16.500%-
Thu 24 Sep, 2026205.15-16.500%-
Wed 23 Sep, 2026205.15-16.500%-
Tue 22 Sep, 2026205.15-16.50-3.75%-
Mon 21 Sep, 2026205.15-18.30-20%-
Fri 18 Sep, 2026205.15-23.2540.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202654.101300%30.3047.15%12.93
Tue 29 Sep, 202667.00-22.902.5%123
Mon 28 Sep, 2026297.90-21.9046.34%-
Fri 25 Sep, 2026297.90-11.4534.43%-
Thu 24 Sep, 2026297.90-13.90-1.61%-
Wed 23 Sep, 2026297.90-12.603.33%-
Tue 22 Sep, 2026297.90-12.007.14%-
Mon 21 Sep, 2026297.90-14.80143.48%-
Fri 18 Sep, 2026297.90-19.0015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026229.35-23.00164.38%-
Tue 29 Sep, 2026229.35-17.2515.87%-
Mon 28 Sep, 2026229.35-16.45-12.5%-
Fri 25 Sep, 2026229.35-9.301100%-
Thu 24 Sep, 2026229.35-8.70--
Wed 23 Sep, 2026229.35-68.15--
Tue 22 Sep, 2026229.35-68.15--
Mon 21 Sep, 2026229.35-68.15--
Fri 18 Sep, 2026229.35-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026330.40-16.3546.15%-
Tue 29 Sep, 2026330.40-13.35333.33%-
Mon 28 Sep, 2026330.40-10.20200%-
Fri 25 Sep, 2026330.40-8.500%-
Thu 24 Sep, 2026330.40-8.500%-
Wed 23 Sep, 2026330.40-8.500%-
Tue 22 Sep, 2026330.40-8.500%-
Mon 21 Sep, 2026330.40-8.50--
Fri 18 Sep, 2026330.40-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026130.000%13.058.47%615
Tue 29 Sep, 2026150.000%9.20357.26%567
Mon 28 Sep, 2026150.000%9.6572.22%124
Fri 25 Sep, 2026170.000%5.155.88%72
Thu 24 Sep, 2026170.000%5.453.03%68
Wed 23 Sep, 2026170.000%5.358.2%66
Tue 22 Sep, 2026170.000%5.600%61
Mon 21 Sep, 2026170.000%6.603.39%61
Fri 18 Sep, 2026170.000%9.1522.92%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026132.45-9.90-4.08%-
Tue 29 Sep, 2026132.450%6.8022.5%-
Mon 28 Sep, 2026156.05-7.9090.48%40
Fri 25 Sep, 2026364.40-3.750%-
Thu 24 Sep, 2026364.40-3.750%-
Wed 23 Sep, 2026364.40-3.750%-
Tue 22 Sep, 2026364.40-3.750%-
Mon 21 Sep, 2026364.40-4.800%-
Fri 18 Sep, 2026364.40-7.5061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026162.05-7.1058.62%23
Tue 29 Sep, 2026283.30-4.90480%-
Mon 28 Sep, 2026283.30-5.7525%-
Fri 25 Sep, 2026283.30-4.750%-
Thu 24 Sep, 2026283.30-5.000%-
Wed 23 Sep, 2026283.30-5.000%-
Tue 22 Sep, 2026283.30-5.000%-
Mon 21 Sep, 2026283.30-5.000%-
Fri 18 Sep, 2026283.30-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026312.85-4.0017.07%-
Tue 29 Sep, 2026312.85-3.004000%-
Mon 28 Sep, 2026312.85-6.000%-
Fri 25 Sep, 2026312.85-6.000%-
Thu 24 Sep, 2026312.85-6.000%-
Wed 23 Sep, 2026312.85-6.000%-
Tue 22 Sep, 2026312.85-6.000%-
Mon 21 Sep, 2026312.85-6.000%-
Fri 18 Sep, 2026312.85-6.000%-

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top