ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue July Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1418.00 as on 10 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1455.53
Target up: 1446.15
Target up: 1436.77
Target up: 1425.53
Target down: 1416.15
Target down: 1406.77
Target down: 1395.53

Date Close Open High Low Volume
10 Fri Jul 20261418.001417.001444.301414.301.23 M
09 Thu Jul 20261406.701410.501439.001402.102.39 M
08 Wed Jul 20261404.101419.001430.501397.606.8 M
07 Tue Jul 20261445.701451.201467.901430.606.32 M
06 Mon Jul 20261506.401524.101541.901495.900.81 M
03 Fri Jul 20261524.101525.001551.001519.501.39 M
02 Thu Jul 20261519.301504.901529.001494.401.09 M
01 Wed Jul 20261504.401512.701518.301494.001.32 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue July Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1500 1600 1460 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1460 1440

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1460 1300 1320
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1300 1320

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cochin Shipyard Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cochin Shipyard Limited stays below 1424.2, but if it comes above 1424.2, then a intra day buy could be more profitable.
If you take a sell trade below 1424.2, then use 1424.2 as stoploss and 1377.4 as target. However if you take a buy trade in Cochin Shipyard Limited, then use 1424.2 as stoploss and 1463.26 as target.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 42.55 44.00 59.0041.45
PUT PE Fri 10 Jul 37.55 38.90 41.4528.25

Date Close Open High Low
CALL CE Fri 10 Jul 33.55 32.95 48.1032.60
PUT PE Fri 10 Jul 48.65 52.70 52.7037.20

Date Close Open High Low
CALL CE Fri 10 Jul 26.05 28.10 38.7025.40
PUT PE Fri 10 Jul 59.90 50.10 61.0049.20

Date Close Open High Low
CALL CE Fri 10 Jul 20.60 22.05 30.0019.85
PUT PE Fri 10 Jul 75.80 78.00 78.0060.00

Date Close Open High Low
CALL CE Fri 10 Jul 16.00 17.40 24.6515.55
PUT PE Fri 10 Jul 91.00 90.00 91.0073.40

Date Close Open High Low
CALL CE Fri 10 Jul 12.60 13.70 19.0012.40
PUT PE Fri 10 Jul 107.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 9.90 11.70 15.259.60
PUT PE Fri 10 Jul 137.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.65 8.75 11.807.45
PUT PE Fri 10 Jul 125.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 6.00 5.95 8.855.95
PUT PE Fri 10 Jul 121.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.00 5.00 7.254.85
PUT PE Fri 10 Jul 171.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.05 4.10 5.303.90
PUT PE Fri 10 Jul 195.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.15 3.60 4.303.15
PUT PE Fri 10 Jul 203.40 203.40 203.40203.40

Date Close Open High Low
CALL CE Fri 10 Jul 3.05 0.00 0.000.00
PUT PE Fri 10 Jul 208.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.30 2.65 3.002.20
PUT PE Fri 10 Jul 261.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.00 2.30 2.501.90
PUT PE Fri 10 Jul 272.00 272.00 272.00272.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.65 1.75 2.051.65
PUT PE Fri 10 Jul 288.95 288.95 288.95288.95

Date Close Open High Low
CALL CE Fri 10 Jul 0.90 0.90 0.900.90
PUT PE Sun 12 Jul

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 52.95 54.00 70.0552.00
PUT PE Fri 10 Jul 28.20 30.95 33.2520.85

Date Close Open High Low
CALL CE Fri 10 Jul 66.00 67.60 84.2065.85
PUT PE Fri 10 Jul 20.80 25.05 25.0515.50

Date Close Open High Low
CALL CE Fri 10 Jul 80.70 95.00 95.0080.70
PUT PE Fri 10 Jul 15.00 16.50 17.2510.65

Date Close Open High Low
CALL CE Fri 10 Jul 94.60 0.00 0.000.00
PUT PE Fri 10 Jul 10.60 12.70 12.708.00

Date Close Open High Low
CALL CE Fri 10 Jul 163.55 0.00 0.000.00
PUT PE Fri 10 Jul 7.55 9.30 9.305.10

Date Close Open High Low
CALL CE Fri 10 Jul 132.00 150.00 153.00129.20
PUT PE Fri 10 Jul 5.30 6.95 6.953.60

Date Close Open High Low
CALL CE Fri 10 Jul 461.90 0.00 0.000.00
PUT PE Fri 10 Jul 3.75 4.45 4.502.75

Date Close Open High Low
CALL CE Fri 10 Jul 310.60 0.00 0.000.00
PUT PE Fri 10 Jul 2.15 3.40 3.401.85

Date Close Open High Low
CALL CE Fri 10 Jul 192.90 0.00 0.000.00
PUT PE Fri 10 Jul 2.05 2.40 2.601.50

Date Close Open High Low
CALL CE Fri 10 Jul 211.60 211.60 211.60211.60
PUT PE Fri 10 Jul 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 223.30 0.00 0.000.00
PUT PE Fri 10 Jul 1.15 1.45 1.500.95

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue July Expiry

 

Back to top