ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 27 Tue October Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1283.80 as on 05 Oct, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1319.07
Target up: 1301.43
Target up: 1295.9
Target up: 1290.37
Target down: 1272.73
Target down: 1267.2
Target down: 1261.67

Date Close Open High Low Volume
05 Mon Oct 20261283.801295.901308.001279.300.68 M
01 Thu Oct 20261287.001315.001315.901265.600.73 M
30 Wed Sep 20261315.001332.001348.601305.700.99 M
29 Tue Sep 20261359.301327.601359.301290.001.45 M
28 Mon Sep 20261329.001370.201372.401327.000.45 M
25 Fri Sep 20261377.001370.001385.001365.000.42 M
24 Thu Sep 20261370.001365.001385.001358.100.56 M
23 Wed Sep 20261370.001388.001393.201369.100.4 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 27 Tue October Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1600 1400 1300 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1400 1300 1500

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1400 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1400 1340

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cochin Shipyard Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cochin Shipyard Limited stays below 1309.5, but if it comes above 1309.5, then a intra day buy could be more profitable.
If you take a sell trade below 1309.5, then use 1309.5 as stoploss and 1211 as target. However if you take a buy trade in Cochin Shipyard Limited, then use 1309.5 as stoploss and 1391.62 as target.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 30.10 36.00 40.7525.80
PUT PE Mon 05 Oct 49.50 52.55 52.9038.95

Date Close Open High Low
CALL CE Mon 05 Oct 23.75 31.50 31.9520.00
PUT PE Mon 05 Oct 60.00 50.00 60.0050.00

Date Close Open High Low
CALL CE Mon 05 Oct 17.25 23.50 23.5015.50
PUT PE Mon 05 Oct 68.00 61.80 68.0061.80

Date Close Open High Low
CALL CE Mon 05 Oct 12.90 18.10 18.5512.15
PUT PE Mon 05 Oct 84.70 84.70 84.7084.70

Date Close Open High Low
CALL CE Mon 05 Oct 9.65 12.65 13.159.40
PUT PE Mon 05 Oct 110.00 90.30 112.3590.30

Date Close Open High Low
CALL CE Mon 05 Oct 7.20 11.20 11.206.50
PUT PE Mon 05 Oct 121.25 105.00 121.25105.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.85 6.00 6.305.85
PUT PE Mon 05 Oct 70.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.50 5.95 6.004.00
PUT PE Mon 05 Oct 120.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.60 5.50 6.303.40
PUT PE Mon 05 Oct 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.90 3.95 3.952.80
PUT PE Mon 05 Oct 185.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.50 3.50 3.502.35
PUT PE Mon 05 Oct 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.55 2.60 2.602.55
PUT PE Mon 05 Oct 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.60 1.90 1.901.60
PUT PE Mon 05 Oct 264.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.50 1.85 3.001.50
PUT PE Mon 05 Oct 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.80 0.00 0.000.00
PUT PE Tue 29 Sep 151.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.25 1.85 1.901.20
PUT PE Mon 05 Oct 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.20 1.25 1.351.10
PUT PE Mon 05 Oct 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.65 0.00 0.000.00
PUT PE Mon 05 Oct 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.00 0.00 0.000.00
PUT PE Tue 29 Sep 202.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.75 0.00 0.000.00
PUT PE Tue 29 Sep 328.15 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 39.50 50.30 51.0037.50
PUT PE Mon 05 Oct 35.40 40.95 40.9530.25

Date Close Open High Low
CALL CE Mon 05 Oct 54.10 0.00 0.000.00
PUT PE Mon 05 Oct 29.00 21.65 31.3521.65

Date Close Open High Low
CALL CE Mon 05 Oct 229.35 0.00 0.000.00
PUT PE Mon 05 Oct 20.45 28.20 28.2016.25

Date Close Open High Low
CALL CE Mon 05 Oct 330.40 0.00 0.000.00
PUT PE Mon 05 Oct 16.00 17.00 17.0012.40

Date Close Open High Low
CALL CE Mon 05 Oct 130.00 0.00 0.000.00
PUT PE Mon 05 Oct 11.55 12.05 13.008.65

Date Close Open High Low
CALL CE Mon 05 Oct 132.45 0.00 0.000.00
PUT PE Mon 05 Oct 8.00 7.50 8.706.40

Date Close Open High Low
CALL CE Mon 05 Oct 162.05 0.00 0.000.00
PUT PE Mon 05 Oct 5.60 5.25 6.354.70

Date Close Open High Low
CALL CE Mon 05 Oct 399.75 0.00 0.000.00
PUT PE Mon 05 Oct 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 312.85 0.00 0.000.00
PUT PE Mon 05 Oct 3.05 2.60 3.402.60

Date Close Open High Low
CALL CE Mon 05 Oct 344.10 0.00 0.000.00
PUT PE Mon 05 Oct 25.25 0.00 0.000.00

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 27 Tue October Expiry

 

Back to top