ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1314.50 as on 02 Apr, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1353.63
Target up: 1343.85
Target up: 1334.07
Target down: 1300.43
Target down: 1290.65
Target down: 1280.87
Target down: 1247.23

Date Close Open High Low Volume
02 Thu Apr 20261314.501300.001320.001266.802.17 M
01 Wed Apr 20261338.601244.901372.001228.108.01 M
30 Mon Mar 20261193.101243.901284.601187.002.46 M
27 Fri Mar 20261256.801305.101312.001253.001.43 M
25 Wed Mar 20261317.401328.001352.401310.000.9 M
24 Tue Mar 20261305.101319.001321.901283.201.14 M
23 Mon Mar 20261269.201330.901333.501260.101.03 M
20 Fri Mar 20261341.501368.001395.001331.600.81 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1400 1500 1300 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1300 1360

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1320 1260
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1320 1260

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cochin Shipyard Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1289.7 as stoploss in an intra day buy trade for a target of 1367.97. However, stock will show a bearish move below 1289.7.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 85.40 88.80 113.4580.05
PUT PE Wed 01 Apr 70.95 100.00 100.0060.00

Date Close Open High Low
CALL CE Wed 01 Apr 77.35 78.50 100.0572.50
PUT PE Wed 01 Apr 80.75 78.00 82.0071.75

Date Close Open High Low
CALL CE Wed 01 Apr 68.50 99.75 99.7562.95
PUT PE Wed 01 Apr 91.90 102.55 103.0082.00

Date Close Open High Low
CALL CE Wed 01 Apr 61.55 57.80 67.2553.75
PUT PE Wed 01 Apr 196.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 54.20 19.00 74.0011.00
PUT PE Wed 01 Apr 213.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 49.10 24.95 53.0024.95
PUT PE Wed 01 Apr 231.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.05 0.00 0.000.00
PUT PE Wed 01 Apr 248.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.95 40.00 40.0034.00
PUT PE Wed 01 Apr 267.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.85 0.00 0.000.00
PUT PE Wed 01 Apr 285.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 28.75 35.00 40.8025.00
PUT PE Wed 01 Apr 304.15 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 96.05 38.00 135.0038.00
PUT PE Wed 01 Apr 62.00 75.00 78.7551.40

Date Close Open High Low
CALL CE Wed 01 Apr 39.45 0.00 0.000.00
PUT PE Wed 01 Apr 119.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 102.00 83.90 102.0083.90
PUT PE Wed 01 Apr 46.20 50.00 50.0040.90

Date Close Open High Low
CALL CE Wed 01 Apr 53.10 0.00 0.000.00
PUT PE Wed 01 Apr 39.70 39.75 39.8039.60

Date Close Open High Low
CALL CE Wed 01 Apr 61.15 0.00 0.000.00
PUT PE Wed 01 Apr 81.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 160.00 120.05 176.85120.05
PUT PE Wed 01 Apr 28.25 35.00 35.0025.00

Date Close Open High Low
CALL CE Wed 01 Apr 79.85 0.00 0.000.00
PUT PE Wed 01 Apr 22.00 22.00 22.0022.00

Date Close Open High Low
CALL CE Wed 01 Apr 90.60 0.00 0.000.00
PUT PE Wed 01 Apr 12.65 20.00 20.0012.65

Date Close Open High Low
CALL CE Wed 01 Apr 102.20 0.00 0.000.00
PUT PE Wed 01 Apr 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 114.75 0.00 0.000.00
PUT PE Wed 01 Apr 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 128.15 0.00 0.000.00
PUT PE Wed 01 Apr 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 142.50 0.00 0.000.00
PUT PE Wed 01 Apr 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 173.40 0.00 0.000.00
PUT PE Wed 01 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 207.10 0.00 0.000.00
PUT PE Wed 01 Apr 4.50 5.10 5.954.30

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

 

Back to top