ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1480.50 as on 21 Aug, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1514.5
Target up: 1497.5
Target up: 1488.55
Target down: 1479.6
Target down: 1462.6
Target down: 1453.65
Target down: 1444.7

Date Close Open High Low Volume
21 Fri Aug 20261480.501485.001496.601461.700.82 M
20 Thu Aug 20261489.001490.301496.801478.200.46 M
19 Wed Aug 20261485.001499.001506.501473.200.68 M
18 Tue Aug 20261485.101460.901501.601457.001.36 M
17 Mon Aug 20261457.801450.001494.701435.001.95 M
14 Fri Aug 20261496.501509.101524.201485.001.03 M
13 Thu Aug 20261507.001500.001536.901500.001.16 M
12 Wed Aug 20261506.001496.001514.901490.000.62 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1500 1400 1640 1520
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1640 1520

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1380 1440 1400 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1380 1500

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cochin Shipyard Limited is bullish for shortterm, and stock might move up till 1503.3 or till 1553.7. Use a stoploss of 1461.26 and if this stock hits its stoploss, then it can fall down till 1419.22

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 7.40 9.55 17.005.75
PUT PE Fri 21 Aug 26.90 26.05 45.9019.00

Date Close Open High Low
CALL CE Fri 21 Aug 4.30 7.80 9.553.35
PUT PE Fri 21 Aug 43.10 60.25 64.0542.85

Date Close Open High Low
CALL CE Fri 21 Aug 2.35 4.20 5.651.75
PUT PE Fri 21 Aug 62.25 56.35 77.6046.80

Date Close Open High Low
CALL CE Fri 21 Aug 1.45 1.75 3.001.05
PUT PE Fri 21 Aug 80.00 77.00 97.2577.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.95 1.40 1.750.55
PUT PE Fri 21 Aug 114.85 92.75 119.8090.20

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 0.90 1.300.50
PUT PE Fri 21 Aug 130.05 104.00 136.30104.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 0.45 0.900.35
PUT PE Fri 21 Aug 156.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.80 0.950.25
PUT PE Fri 21 Aug 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.50 0.750.15
PUT PE Fri 21 Aug 217.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.30 0.600.05
PUT PE Fri 21 Aug 215.00 215.00 215.00215.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.200.05
PUT PE Fri 21 Aug 202.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.20 0.950.10
PUT PE Fri 21 Aug 255.00 230.35 255.00230.35

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 14.25 21.20 28.7010.55
PUT PE Fri 21 Aug 13.50 12.00 32.009.65

Date Close Open High Low
CALL CE Fri 21 Aug 27.10 34.35 36.8019.80
PUT PE Fri 21 Aug 6.15 11.00 21.054.15

Date Close Open High Low
CALL CE Fri 21 Aug 35.50 46.00 60.0031.70
PUT PE Fri 21 Aug 2.55 2.50 12.001.70

Date Close Open High Low
CALL CE Fri 21 Aug 63.00 74.00 74.0045.85
PUT PE Fri 21 Aug 1.70 1.75 6.601.00

Date Close Open High Low
CALL CE Fri 21 Aug 80.20 84.20 90.0063.80
PUT PE Fri 21 Aug 1.30 0.95 4.150.55

Date Close Open High Low
CALL CE Fri 21 Aug 96.00 102.50 102.5087.75
PUT PE Fri 21 Aug 1.05 0.55 2.450.55

Date Close Open High Low
CALL CE Fri 21 Aug 155.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 0.40 1.300.25

Date Close Open High Low
CALL CE Fri 21 Aug 99.20 0.00 0.000.00
PUT PE Fri 21 Aug 0.40 0.45 0.850.40

Date Close Open High Low
CALL CE Fri 21 Aug 174.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 197.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.10 0.500.10

Date Close Open High Low
CALL CE Fri 21 Aug 318.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 241.55 0.00 0.000.00
PUT PE Fri 21 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 268.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Jul 203.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 291.95 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 21 Aug 345.25 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

 

Back to top