ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1423.00 as on 31 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1448.67
Target up: 1442.25
Target up: 1435.83
Target down: 1417.97
Target down: 1411.55
Target down: 1405.13
Target down: 1387.27

Date Close Open High Low Volume
31 Fri Jul 20261423.001404.001430.801400.101.2 M
30 Thu Jul 20261402.101400.001406.301385.600.78 M
29 Wed Jul 20261403.601389.501408.001385.500.74 M
28 Tue Jul 20261382.601402.001403.501377.600.84 M
27 Mon Jul 20261402.301398.601406.801387.100.85 M
24 Fri Jul 20261392.401381.901399.501375.300.54 M
23 Thu Jul 20261395.701367.701400.001356.600.97 M
22 Wed Jul 20261367.701405.001409.701363.001.27 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1400 1500 1440 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1440 1380

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cochin Shipyard Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1400 1380 1320
Until yesterday Maximum Put writing has been for strikes: 1400 1320 1300 1360

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cochin Shipyard Limited might not be profitable.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cochin Shipyard Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1436.3 as stoploss in an intra day sell trade for a target of 1409.31. However, stock will show a bullish move above 1436.3.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 38.05 32.30 40.0030.65
PUT PE Fri 31 Jul 49.10 55.00 56.2547.70

Date Close Open High Low
CALL CE Fri 31 Jul 156.15 0.00 0.000.00
PUT PE Fri 31 Jul 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 24.00 32.00 32.0021.00
PUT PE Fri 31 Jul 106.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 19.15 14.50 20.2514.05
PUT PE Fri 31 Jul 88.65 95.00 95.0087.55

Date Close Open High Low
CALL CE Fri 31 Jul 177.75 0.00 0.000.00
PUT PE Fri 31 Jul 149.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 11.80 11.15 12.259.00
PUT PE Fri 31 Jul 164.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 159.80 0.00 0.000.00
PUT PE Fri 31 Jul 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 101.20 0.00 0.000.00
PUT PE Fri 31 Jul 189.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6.10 4.80 6.404.80
PUT PE Fri 31 Jul 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 86.70 0.00 0.000.00
PUT PE Wed 29 Jul 183.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 128.30 0.00 0.000.00
PUT PE Fri 31 Jul 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.80 0.00 0.000.00
PUT PE Fri 31 Jul 260.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.00 2.70 3.002.70
PUT PE Fri 31 Jul 252.85 252.30 253.35252.30

Date Close Open High Low
CALL CE Fri 31 Jul 1.65 2.00 2.101.65
PUT PE Fri 31 Jul 306.20 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 47.10 39.65 49.5038.50
PUT PE Fri 31 Jul 38.55 51.25 51.9037.00

Date Close Open High Low
CALL CE Fri 31 Jul 58.45 47.05 60.4546.95
PUT PE Fri 31 Jul 29.60 39.95 40.8028.40

Date Close Open High Low
CALL CE Fri 31 Jul 71.05 59.15 72.1559.15
PUT PE Fri 31 Jul 22.65 28.60 28.6521.20

Date Close Open High Low
CALL CE Fri 31 Jul 85.75 78.00 87.2076.20
PUT PE Fri 31 Jul 16.50 21.75 21.7515.50

Date Close Open High Low
CALL CE Fri 31 Jul 86.45 0.00 0.000.00
PUT PE Fri 31 Jul 48.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 86.40 0.00 0.000.00
PUT PE Fri 31 Jul 8.95 14.50 14.508.10

Date Close Open High Low
CALL CE Fri 31 Jul 133.05 119.80 135.05119.80
PUT PE Fri 31 Jul 6.70 9.30 9.455.85

Date Close Open High Low
CALL CE Fri 31 Jul 318.35 0.00 0.000.00
PUT PE Fri 31 Jul 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 288.25 0.00 0.000.00
PUT PE Fri 31 Jul 3.70 4.20 4.403.05

Date Close Open High Low
CALL CE Fri 31 Jul 159.55 0.00 0.000.00
PUT PE Fri 31 Jul 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 29 Jul 203.15 0.00 0.000.00
PUT PE Fri 31 Jul 1.80 2.10 2.451.80

Date Close Open High Low
CALL CE Fri 31 Jul 195.55 0.00 0.000.00
PUT PE Fri 31 Jul 2.40 2.60 2.602.15

Date Close Open High Low
CALL CE Fri 31 Jul 252.40 0.00 0.000.00
PUT PE Fri 31 Jul 1.30 0.00 0.000.00

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 25 Tue August Expiry

 

Back to top