ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1679.30 as on 27 Apr, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1750.3
Target up: 1732.55
Target up: 1714.8
Target up: 1681
Target down: 1663.25
Target down: 1645.5
Target down: 1611.7

Date Close Open High Low Volume
27 Mon Apr 20261679.301677.101716.501647.203.45 M
24 Fri Apr 20261664.701595.001710.001592.8011.76 M
23 Thu Apr 20261592.801580.001612.501571.801.99 M
22 Wed Apr 20261583.101556.901588.001542.901.56 M
21 Tue Apr 20261556.901540.401584.801531.201.55 M
20 Mon Apr 20261544.901568.001582.901538.001.61 M
17 Fri Apr 20261561.101500.001569.501498.103.56 M
16 Thu Apr 20261498.101492.001511.801464.001.83 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1700 1800 1720 1680
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1620 1500

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cochin Shipyard Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1420 1580 1640
Until yesterday Maximum Put writing has been for strikes: 1420 1300 1400 1440

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cochin Shipyard Limited might not be profitable.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cochin Shipyard Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cochin Shipyard Limited stays above 1581.4, but if it comes below 1581.4, then a intra day sell could be more profitable.
If you take a sell trade below 1581.4, then use 1581.4 as stoploss and 1448.29 as target. However if you take a buy trade in Cochin Shipyard Limited, then use 1581.4 as stoploss and 1741.1 as target.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 26.10 12.15 59.3012.15
PUT PE Fri 24 Apr 41.05 40.10 63.1527.00

Date Close Open High Low
CALL CE Fri 24 Apr 19.55 5.15 48.955.15
PUT PE Fri 24 Apr 58.80 50.00 76.5535.95

Date Close Open High Low
CALL CE Fri 24 Apr 14.40 6.20 40.756.20
PUT PE Fri 24 Apr 78.70 50.00 85.1548.40

Date Close Open High Low
CALL CE Fri 24 Apr 11.80 21.70 31.059.00
PUT PE Fri 24 Apr 357.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 8.45 4.50 26.004.25
PUT PE Fri 24 Apr 109.10 85.00 109.1085.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.85 13.00 13.655.05
PUT PE Fri 24 Apr 353.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.00 4.95 16.152.85
PUT PE Fri 24 Apr 137.60 170.00 170.00105.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.05 7.50 12.953.00
PUT PE Fri 24 Apr 353.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.35 7.00 9.302.00
PUT PE Fri 24 Apr 493.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 4.00 5.851.60
PUT PE Fri 24 Apr 359.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.30 2.50 2.502.30
PUT PE Fri 24 Apr 210.30 210.35 210.35210.30

Date Close Open High Low
CALL CE Fri 24 Apr 1.45 4.95 5.051.00
PUT PE Fri 24 Apr 336.80 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 33.15 15.70 71.1013.55
PUT PE Fri 24 Apr 31.50 23.00 50.5019.00

Date Close Open High Low
CALL CE Fri 24 Apr 46.45 19.95 84.7519.95
PUT PE Fri 24 Apr 23.15 40.00 44.0014.00

Date Close Open High Low
CALL CE Fri 24 Apr 59.05 23.85 101.9023.85
PUT PE Fri 24 Apr 15.30 36.00 36.009.65

Date Close Open High Low
CALL CE Fri 24 Apr 68.95 30.00 119.3029.00
PUT PE Fri 24 Apr 9.85 35.00 35.006.30

Date Close Open High Low
CALL CE Fri 24 Apr 83.35 41.40 134.3036.25
PUT PE Fri 24 Apr 6.10 15.20 16.204.05

Date Close Open High Low
CALL CE Fri 24 Apr 100.75 54.95 151.7554.95
PUT PE Fri 24 Apr 3.95 11.70 11.952.60

Date Close Open High Low
CALL CE Fri 24 Apr 132.30 70.00 158.0070.00
PUT PE Fri 24 Apr 2.55 5.05 8.602.00

Date Close Open High Low
CALL CE Fri 24 Apr 159.95 174.50 174.50132.55
PUT PE Fri 24 Apr 1.85 3.00 6.601.50

Date Close Open High Low
CALL CE Fri 24 Apr 165.00 123.95 194.30121.35
PUT PE Fri 24 Apr 1.35 1.55 5.251.10

Date Close Open High Low
CALL CE Fri 24 Apr 226.00 226.00 226.00226.00
PUT PE Fri 24 Apr 1.10 1.20 4.750.55

Date Close Open High Low
CALL CE Fri 24 Apr 217.05 229.25 229.25191.90
PUT PE Fri 24 Apr 1.10 1.00 3.200.55

Date Close Open High Low
CALL CE Fri 24 Apr 142.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 0.60 3.300.40

Date Close Open High Low
CALL CE Fri 24 Apr 228.50 250.00 250.00228.50
PUT PE Fri 24 Apr 1.00 1.00 2.800.70

Date Close Open High Low
CALL CE Fri 24 Apr 258.35 278.00 278.00258.35
PUT PE Fri 24 Apr 0.60 0.35 2.500.35

Date Close Open High Low
CALL CE Fri 24 Apr 240.15 240.15 240.15240.15
PUT PE Fri 24 Apr 0.45 0.80 0.900.15

Date Close Open High Low
CALL CE Fri 24 Apr 210.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.10 0.700.10

Date Close Open High Low
CALL CE Fri 24 Apr 335.50 306.75 335.50306.75
PUT PE Fri 24 Apr 0.50 0.35 0.550.35

Date Close Open High Low
CALL CE Fri 24 Apr 357.15 357.15 357.15357.15
PUT PE Fri 24 Apr 0.55 0.45 0.550.40

Date Close Open High Low
CALL CE Fri 24 Apr 377.00 321.00 377.00321.00
PUT PE Fri 24 Apr 0.55 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 24 Apr 366.65 392.70 392.70366.65
PUT PE Fri 24 Apr 0.60 1.30 1.300.50

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 28 Tue April Expiry

 

Back to top