ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1429.40 as on 01 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1507.07
Target up: 1468.23
Target up: 1457.2
Target up: 1446.17
Target down: 1407.33
Target down: 1396.3
Target down: 1385.27

Date Close Open High Low Volume
01 Mon Jun 20261429.401470.001485.001424.100.92 M
29 Fri May 20261467.401524.501530.601455.501.6 M
27 Wed May 20261523.901527.001553.101512.101.13 M
26 Tue May 20261526.201524.901556.001510.000.98 M
25 Mon May 20261529.001539.701557.001523.900.74 M
22 Fri May 20261532.101535.001548.201526.500.67 M
21 Thu May 20261531.001526.201552.901523.001.58 M
20 Wed May 20261507.801486.101514.001463.101.12 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1500 1600 1540 1700
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1540 1700

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1600 1300
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1540

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cochin Shipyard Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cochin Shipyard Limited stays below 1491.5, but if it comes above 1491.5, then a intra day buy could be more profitable.
If you take a sell trade below 1491.5, then use 1491.5 as stoploss and 1358.2 as target. However if you take a buy trade in Cochin Shipyard Limited, then use 1491.5 as stoploss and 1602.57 as target.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 57.00 72.00 72.0054.00
PUT PE Mon 01 Jun 69.75 73.45 73.4561.20

Date Close Open High Low
CALL CE Mon 01 Jun 47.95 59.70 59.7046.70
PUT PE Mon 01 Jun 83.00 68.55 83.1567.00

Date Close Open High Low
CALL CE Mon 01 Jun 41.05 62.40 62.4039.15
PUT PE Mon 01 Jun 95.00 83.00 95.8572.60

Date Close Open High Low
CALL CE Mon 01 Jun 36.00 51.25 57.6533.00
PUT PE Mon 01 Jun 110.35 91.95 111.0091.65

Date Close Open High Low
CALL CE Mon 01 Jun 29.05 49.40 49.4027.60
PUT PE Mon 01 Jun 115.70 109.00 123.85102.60

Date Close Open High Low
CALL CE Mon 01 Jun 25.90 36.00 36.0023.15
PUT PE Mon 01 Jun 120.90 114.00 132.75114.00

Date Close Open High Low
CALL CE Mon 01 Jun 19.35 30.00 30.0019.05
PUT PE Mon 01 Jun 127.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 26.55 0.00 0.000.00
PUT PE Mon 01 Jun 94.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 14.10 23.05 23.0512.95
PUT PE Mon 01 Jun 184.90 188.85 188.85169.00

Date Close Open High Low
CALL CE Mon 01 Jun 12.40 15.90 15.9011.35
PUT PE Mon 01 Jun 139.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.00 9.00 10.059.00
PUT PE Mon 01 Jun 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 8.20 9.20 10.008.05
PUT PE Mon 01 Jun 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 7.40 8.25 8.257.40
PUT PE Mon 01 Jun 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.30 12.90 12.905.80
PUT PE Mon 01 Jun 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 8.00 0.00 0.000.00
PUT PE Mon 01 Jun 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 142.00 0.00 0.000.00
PUT PE Mon 01 Jun 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 161.55 0.00 0.000.00
PUT PE Mon 01 Jun 226.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 125.00 0.00 0.000.00
PUT PE Mon 01 Jun 244.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.00 3.45 3.452.50
PUT PE Mon 01 Jun 368.60 366.00 368.60366.00

Date Close Open High Low
CALL CE Wed 27 May 110.05 0.00 0.000.00
PUT PE Wed 27 May 216.30 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 89.75 0.00 0.000.00
PUT PE Mon 01 Jun 58.55 45.00 61.3545.00

Date Close Open High Low
CALL CE Mon 01 Jun 78.95 87.55 90.4073.50
PUT PE Mon 01 Jun 51.10 38.00 52.3538.00

Date Close Open High Low
CALL CE Mon 01 Jun 389.65 0.00 0.000.00
PUT PE Mon 01 Jun 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 100.20 122.00 122.0097.90
PUT PE Mon 01 Jun 33.55 29.00 35.8528.20

Date Close Open High Low
CALL CE Mon 01 Jun 312.55 0.00 0.000.00
PUT PE Mon 01 Jun 28.45 22.35 29.0022.35

Date Close Open High Low
CALL CE Mon 01 Jun 86.35 0.00 0.000.00
PUT PE Mon 01 Jun 21.60 24.00 24.0021.50

Date Close Open High Low
CALL CE Wed 27 May 345.40 0.00 0.000.00
PUT PE Mon 01 Jun 18.10 13.00 18.8013.00

Date Close Open High Low
CALL CE Mon 01 Jun 100.05 0.00 0.000.00
PUT PE Mon 01 Jun 14.10 12.75 14.9010.80

Date Close Open High Low
CALL CE Wed 29 Apr 115.55 0.00 0.000.00
PUT PE Wed 29 Apr 140.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 132.85 0.00 0.000.00
PUT PE Wed 29 Apr 118.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 152.15 0.00 0.000.00
PUT PE Wed 29 Apr 98.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 173.45 0.00 0.000.00
PUT PE Wed 29 Apr 80.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 196.85 0.00 0.000.00
PUT PE Wed 29 Apr 64.40 0.00 0.000.00

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

 

Back to top