ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 29 Tue September Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1381.00 as on 11 Sep, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1559
Target up: 1470
Target up: 1445.5
Target up: 1421
Target down: 1332
Target down: 1307.5
Target down: 1283

Date Close Open High Low Volume
11 Fri Sep 20261381.001510.001510.001372.006.39 M
10 Thu Sep 20261520.401556.101571.801520.401.05 M
09 Wed Sep 20261556.001528.201562.001502.101.25 M
08 Tue Sep 20261528.201506.001531.501505.000.88 M
07 Mon Sep 20261506.401498.201520.401490.100.62 M
04 Fri Sep 20261499.101488.901522.901486.000.63 M
03 Thu Sep 20261486.701466.001497.101465.000.47 M
02 Wed Sep 20261463.001473.901473.901452.100.33 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 29 Tue September Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1600 1500 1400 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1540 1560

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1500 1440
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1480 1440

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Cochin Shipyard Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1414.9, for a target of 1460.8 or 1499.08

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 35.30 70.00 73.6034.00
PUT PE Fri 11 Sep 49.70 12.00 54.9010.15

Date Close Open High Low
CALL CE Fri 11 Sep 27.50 48.75 52.0026.30
PUT PE Fri 11 Sep 61.20 22.00 66.6018.10

Date Close Open High Low
CALL CE Fri 11 Sep 21.15 46.35 46.3520.00
PUT PE Fri 11 Sep 74.75 21.95 81.4520.65

Date Close Open High Low
CALL CE Fri 11 Sep 16.30 64.00 64.0013.00
PUT PE Fri 11 Sep 90.05 34.75 96.0034.00

Date Close Open High Low
CALL CE Fri 11 Sep 12.70 49.40 49.4012.05
PUT PE Fri 11 Sep 109.70 35.00 112.9033.95

Date Close Open High Low
CALL CE Fri 11 Sep 10.00 35.00 37.059.50
PUT PE Fri 11 Sep 123.20 35.00 129.1035.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.90 28.00 30.007.55
PUT PE Fri 11 Sep 140.90 74.00 142.4072.80

Date Close Open High Low
CALL CE Fri 11 Sep 6.45 33.90 33.906.20
PUT PE Fri 11 Sep 159.25 72.55 164.0072.55

Date Close Open High Low
CALL CE Fri 11 Sep 5.20 22.50 22.504.90
PUT PE Fri 11 Sep 181.15 119.95 181.15116.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.35 16.00 16.004.15
PUT PE Fri 11 Sep 187.00 187.00 187.00187.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.70 15.10 15.153.50
PUT PE Fri 11 Sep 221.00 172.00 221.00171.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.00 12.00 12.002.90
PUT PE Fri 11 Sep 157.45 157.45 157.45157.45

Date Close Open High Low
CALL CE Fri 11 Sep 2.50 6.95 7.002.05
PUT PE Fri 11 Sep 257.50 260.00 260.00257.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.10 5.00 5.002.00
PUT PE Fri 11 Sep 182.70 182.70 182.70182.70

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 2.55 2.701.55
PUT PE Fri 11 Sep 182.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 3.05 3.151.20
PUT PE Fri 11 Sep 220.50 220.50 220.50220.50

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 2.55 2.700.95
PUT PE Fri 11 Sep 255.25 253.50 255.25253.50

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.90 1.901.00
PUT PE Fri 11 Sep 306.85 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 44.80 57.30 58.9042.85
PUT PE Fri 11 Sep 38.70 20.50 44.3018.45

Date Close Open High Low
CALL CE Fri 11 Sep 56.20 59.85 62.0052.25
PUT PE Fri 11 Sep 29.90 7.20 34.456.30

Date Close Open High Low
CALL CE Fri 11 Sep 231.65 0.00 0.000.00
PUT PE Fri 11 Sep 23.15 6.00 27.106.00

Date Close Open High Low
CALL CE Fri 11 Sep 84.50 122.90 122.9081.00
PUT PE Fri 11 Sep 17.45 8.00 20.807.55

Date Close Open High Low
CALL CE Fri 11 Sep 96.70 138.00 138.0096.00
PUT PE Fri 11 Sep 14.05 5.10 16.154.00

Date Close Open High Low
CALL CE Fri 11 Sep 115.50 158.95 158.95114.75
PUT PE Fri 11 Sep 10.65 3.65 12.203.65

Date Close Open High Low
CALL CE Fri 11 Sep 193.00 0.00 0.000.00
PUT PE Fri 11 Sep 8.25 1.95 9.401.00

Date Close Open High Low
CALL CE Fri 11 Sep 330.80 0.00 0.000.00
PUT PE Fri 11 Sep 6.40 3.70 6.803.70

Date Close Open High Low
CALL CE Fri 11 Sep 168.75 167.35 168.75167.35
PUT PE Fri 11 Sep 5.05 3.30 5.253.00

Date Close Open High Low
CALL CE Fri 11 Sep 324.50 0.00 0.000.00
PUT PE Wed 26 Aug 34.55 0.00 0.000.00

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 29 Tue September Expiry

 

Back to top