ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Cochin Shipyard Limited COCHINSHIP

0   COCHINSHIP Most Active Call Put Options

COCHINSHIP SPOT Price: 1476.40 as on 22 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1527.6
Target up: 1514.8
Target up: 1502
Target down: 1460
Target down: 1447.2
Target down: 1434.4
Target down: 1392.4

Date Close Open High Low Volume
22 Mon Jun 20261476.401465.501485.601418.002.93 M
19 Fri Jun 20261458.001463.001483.001454.901.19 M
18 Thu Jun 20261469.601511.101523.601444.402.49 M
17 Wed Jun 20261500.201432.801515.001432.102.34 M
16 Tue Jun 20261431.601414.901436.401411.900.65 M
15 Mon Jun 20261411.801450.001462.001405.501.05 M
12 Fri Jun 20261424.301405.101428.001395.500.84 M
11 Thu Jun 20261387.801400.001400.001368.100.91 M
Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

COCHINSHIP Option Chain Data Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Maximum Call writing has been for strikes: 1460 1500 1600 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1520 1460

Open Interest of Call writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1340 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1460 1440

Open Interest of PUT writers for the options of Cochin Shipyard Limited COCHINSHIP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COCHINSHIP Option Chain Price Analysis for Cochin Shipyard Limited COCHINSHIP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cochin Shipyard Limited COCHINSHIP at this time.

It appears as if Cochin Shipyard Limited COCHINSHIP gave a large move recently.

Stock of Cochin Shipyard Limited (COCHINSHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cochin Shipyard Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1496.4 as stoploss in an intra day sell trade for a target of 1456.15. However, stock will show a bullish move above 1496.4.

Cochin Shipyard Limited COCHINSHIP Option Chain, OTM CE, ITM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 31.75 33.75 38.4513.30
PUT PE Mon 22 Jun 45.10 38.05 81.3538.05

Date Close Open High Low
CALL CE Mon 22 Jun 23.70 25.55 30.1010.05
PUT PE Mon 22 Jun 57.35 54.00 100.0550.45

Date Close Open High Low
CALL CE Mon 22 Jun 17.65 18.60 23.007.90
PUT PE Mon 22 Jun 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 12.80 15.00 16.656.00
PUT PE Mon 22 Jun 89.90 81.55 123.0581.25

Date Close Open High Low
CALL CE Mon 22 Jun 9.35 12.10 12.604.60
PUT PE Mon 22 Jun 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 7.00 10.70 10.853.45
PUT PE Mon 22 Jun 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 5.45 7.00 8.352.70
PUT PE Mon 22 Jun 139.00 147.40 170.90130.75

Date Close Open High Low
CALL CE Mon 22 Jun 4.10 5.80 5.802.10
PUT PE Mon 22 Jun 154.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.15 3.50 4.301.60
PUT PE Mon 22 Jun 225.00 220.25 225.00220.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.55 3.00 3.101.55
PUT PE Mon 22 Jun 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.05 1.55 2.151.55
PUT PE Mon 22 Jun 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.75 2.05 2.251.00
PUT PE Mon 22 Jun 231.80 231.80 231.80231.80

Date Close Open High Low
CALL CE Mon 22 Jun 3.00 0.00 0.000.00
PUT PE Mon 22 Jun 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.25 2.50 2.500.95
PUT PE Mon 22 Jun 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.25 0.90 1.250.90
PUT PE Mon 22 Jun 226.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.75 0.80 1.000.75
PUT PE Mon 22 Jun 397.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.55 0.80 0.900.40
PUT PE Mon 22 Jun 291.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 110.05 0.00 0.000.00
PUT PE Wed 27 May 216.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.00 0.00 0.000.00
PUT PE Wed 27 May 498.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 6.70 0.00 0.000.00
PUT PE Wed 27 May 242.70 0.00 0.000.00

Cochin Shipyard Limited COCHINSHIP Option Chain, ITM CE, OTM PE

Below is full option chain of Cochin Shipyard Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 41.45 46.85 49.0017.80
PUT PE Mon 22 Jun 35.10 29.25 70.0028.50

Date Close Open High Low
CALL CE Mon 22 Jun 53.45 54.30 55.8024.45
PUT PE Mon 22 Jun 27.30 23.00 58.7520.80

Date Close Open High Low
CALL CE Mon 22 Jun 66.75 49.05 70.0033.30
PUT PE Mon 22 Jun 20.70 18.00 46.7015.00

Date Close Open High Low
CALL CE Mon 22 Jun 83.00 83.00 85.4543.00
PUT PE Mon 22 Jun 15.90 12.05 36.2010.70

Date Close Open High Low
CALL CE Mon 22 Jun 88.00 63.00 88.0063.00
PUT PE Mon 22 Jun 12.15 9.75 29.007.95

Date Close Open High Low
CALL CE Mon 22 Jun 113.50 83.65 115.2571.75
PUT PE Mon 22 Jun 9.20 6.50 22.655.40

Date Close Open High Low
CALL CE Mon 22 Jun 99.55 99.55 99.5599.55
PUT PE Mon 22 Jun 7.10 4.60 18.004.30

Date Close Open High Low
CALL CE Mon 22 Jun 116.65 116.35 116.65116.35
PUT PE Mon 22 Jun 5.65 4.65 13.254.00

Date Close Open High Low
CALL CE Mon 22 Jun 196.55 0.00 0.000.00
PUT PE Mon 22 Jun 4.35 3.50 11.252.15

Date Close Open High Low
CALL CE Mon 22 Jun 100.05 0.00 0.000.00
PUT PE Mon 22 Jun 3.25 3.45 8.001.50

Date Close Open High Low
CALL CE Mon 22 Jun 379.70 0.00 0.000.00
PUT PE Mon 22 Jun 2.25 5.00 6.502.00

Date Close Open High Low
CALL CE Mon 22 Jun 115.55 0.00 0.000.00
PUT PE Mon 22 Jun 1.40 1.10 5.850.60

Date Close Open High Low
CALL CE Mon 22 Jun 132.85 0.00 0.000.00
PUT PE Mon 22 Jun 1.00 0.45 1.100.35

Videos related to: Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COCHINSHIP (target) price & Options chain analysis (Cochin Shipyard Limited) Option chain analysis (COCHINSHIP) 30 Tue June Expiry

 

Back to top