ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COCHINSHIP Call Put Options NSE

Most Active COCHINSHIP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COCHINSHIP Call Put Options NSE for the date 01 Thu Oct 2026

Most Active COCHINSHIP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COCHINSHIP 27 Oct 2026 PE 1180 1287.00 9.90 59
COCHINSHIP 27 Oct 2026 PE 1200 1287.00 13.05 56
COCHINSHIP 27 Oct 2026 PE 1160 1287.00 7.10 56
COCHINSHIP 27 Oct 2026 PE 1380 1287.00 113.95 51
COCHINSHIP 27 Oct 2026 PE 1260 1287.00 30.30 51
COCHINSHIP 27 Oct 2026 PE 1240 1287.00 23.00 46
COCHINSHIP 27 Oct 2026 PE 1120 1287.00 4.00 45
COCHINSHIP 27 Oct 2026 PE 1220 1287.00 16.35 39
COCHINSHIP 27 Oct 2026 PE 1320 1287.00 66.15 39
COCHINSHIP 27 Oct 2026 PE 1280 1287.00 39.15 37
COCHINSHIP 27 Oct 2026 PE 1300 1287.00 50.05 36
COCHINSHIP 27 Oct 2026 PE 1400 1287.00 140.60 33
COCHINSHIP 27 Oct 2026 PE 1340 1287.00 76.35 33
COCHINSHIP 27 Oct 2026 PE 1360 1287.00 95.00 32
COCHINSHIP 27 Oct 2026 PE 1540 1287.00 264.00 15
COCHINSHIP 27 Oct 2026 PE 1600 1287.00 330.00 8
COCHINSHIP 27 Oct 2026 PE 1560 1287.00 265.00 0
COCHINSHIP 27 Oct 2026 PE 1480 1287.00 185.55 0
COCHINSHIP 27 Oct 2026 PE 1460 1287.00 162.00 0
COCHINSHIP 27 Oct 2026 CE 1760 1287.00 0.50 0
COCHINSHIP 27 Oct 2026 CE 1540 1287.00 3.00 0
COCHINSHIP 27 Oct 2026 PE 1700 1287.00 382.00 0
COCHINSHIP 27 Oct 2026 CE 1620 1287.00 1.65 0
COCHINSHIP 27 Oct 2026 CE 1700 1287.00 0.95 0
COCHINSHIP 27 Oct 2026 PE 1440 1287.00 149.15 0
COCHINSHIP 27 Oct 2026 PE 1500 1287.00 205.00 0
COCHINSHIP 27 Oct 2026 CE 1640 1287.00 1.65 0
COCHINSHIP 27 Oct 2026 CE 1460 1287.00 5.65 -16
COCHINSHIP 27 Oct 2026 CE 1260 1287.00 54.10 -19
COCHINSHIP 27 Oct 2026 CE 1600 1287.00 1.65 -19

Most Active COCHINSHIP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COCHINSHIP 27 Oct 2026 CE 1600 1287.00 1.65 892,800
COCHINSHIP 27 Oct 2026 CE 1400 1287.00 9.10 410,000
COCHINSHIP 27 Oct 2026 CE 1300 1287.00 33.15 331,600
COCHINSHIP 27 Oct 2026 CE 1500 1287.00 3.20 250,000
COCHINSHIP 27 Oct 2026 PE 1200 1287.00 13.05 246,000
COCHINSHIP 27 Oct 2026 PE 1300 1287.00 50.05 154,800
COCHINSHIP 27 Oct 2026 PE 1400 1287.00 140.60 122,400
COCHINSHIP 27 Oct 2026 CE 1360 1287.00 14.60 115,200
COCHINSHIP 27 Oct 2026 CE 1560 1287.00 1.70 110,000
COCHINSHIP 27 Oct 2026 CE 1340 1287.00 19.60 93,200
COCHINSHIP 27 Oct 2026 CE 1380 1287.00 11.85 85,600
COCHINSHIP 27 Oct 2026 PE 1340 1287.00 76.35 80,000
COCHINSHIP 27 Oct 2026 PE 1240 1287.00 23.00 77,200
COCHINSHIP 27 Oct 2026 PE 1260 1287.00 30.30 72,400
COCHINSHIP 27 Oct 2026 CE 1460 1287.00 5.65 67,600
COCHINSHIP 27 Oct 2026 CE 1440 1287.00 5.65 66,800
COCHINSHIP 27 Oct 2026 PE 1280 1287.00 39.15 56,800
COCHINSHIP 27 Oct 2026 PE 1600 1287.00 330.00 53,200
COCHINSHIP 27 Oct 2026 PE 1380 1287.00 113.95 47,600
COCHINSHIP 27 Oct 2026 CE 1320 1287.00 26.30 30,800
COCHINSHIP 27 Oct 2026 CE 1280 1287.00 42.85 30,000
COCHINSHIP 27 Oct 2026 CE 1480 1287.00 3.60 27,600
COCHINSHIP 27 Oct 2026 PE 1360 1287.00 95.00 27,200
COCHINSHIP 27 Oct 2026 CE 1520 1287.00 3.10 22,800
COCHINSHIP 27 Oct 2026 PE 1320 1287.00 66.15 21,200
COCHINSHIP 27 Oct 2026 PE 1120 1287.00 4.00 19,200
COCHINSHIP 27 Oct 2026 PE 1180 1287.00 9.90 18,800
COCHINSHIP 27 Oct 2026 PE 1160 1287.00 7.10 18,400
COCHINSHIP 27 Oct 2026 PE 1220 1287.00 16.35 15,200
COCHINSHIP 27 Oct 2026 CE 1720 1287.00 0.65 10,400

Most Active COCHINSHIP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COCHINSHIP 27 Oct 2026 PE 1200 1287.00 13.05 60.95 1308%
COCHINSHIP 27 Oct 2026 PE 1260 1287.00 30.30 46.93 1027%
COCHINSHIP 27 Oct 2026 PE 1240 1287.00 23.00 41.64 857%
COCHINSHIP 27 Oct 2026 PE 1280 1287.00 39.15 42.46 834%
COCHINSHIP 27 Oct 2026 PE 1180 1287.00 9.90 73.6 529%
COCHINSHIP 27 Oct 2026 PE 1160 1287.00 7.10 70.82 479%
COCHINSHIP 27 Oct 2026 PE 1120 1287.00 4.00 95.45 191%
COCHINSHIP 27 Oct 2026 PE 1340 1287.00 76.35 20.46 161%
COCHINSHIP 27 Oct 2026 PE 1320 1287.00 66.15 24.2 161%
COCHINSHIP 27 Oct 2026 PE 1300 1287.00 50.05 20.92 137%
COCHINSHIP 27 Oct 2026 PE 1400 1287.00 140.60 18.88 126%
COCHINSHIP 27 Oct 2026 CE 1520 1287.00 3.10 -20.23 123%
COCHINSHIP 27 Oct 2026 PE 1380 1287.00 113.95 27.97 117%
COCHINSHIP 27 Oct 2026 CE 1260 1287.00 54.10 58.26 75%
COCHINSHIP 27 Oct 2026 PE 1600 1287.00 330.00 -20.03 69%
COCHINSHIP 27 Oct 2026 CE 1280 1287.00 42.85 50.64 69%
COCHINSHIP 27 Oct 2026 CE 1320 1287.00 26.30 55.42 68%
COCHINSHIP 27 Oct 2026 CE 1500 1287.00 3.20 -8.41 47%
COCHINSHIP 27 Oct 2026 CE 1720 1287.00 0.65 43.02 45%
COCHINSHIP 27 Oct 2026 PE 1220 1287.00 16.35 8.86 29%
COCHINSHIP 27 Oct 2026 CE 1380 1287.00 11.85 -6.61 27%
COCHINSHIP 27 Oct 2026 CE 1460 1287.00 5.65 5.32 25%
COCHINSHIP 27 Oct 2026 CE 1440 1287.00 5.65 -5.51 20%
COCHINSHIP 27 Oct 2026 CE 1400 1287.00 9.10 -5.26 20%
COCHINSHIP 27 Oct 2026 CE 1560 1287.00 1.70 -4.77 15%
COCHINSHIP 27 Oct 2026 PE 1360 1287.00 95.00 3.96 14%
COCHINSHIP 27 Oct 2026 CE 1360 1287.00 14.60 -3.84 13%
COCHINSHIP 27 Oct 2026 CE 1480 1287.00 3.60 -3.22 10%
COCHINSHIP 27 Oct 2026 CE 1340 1287.00 19.60 -1.9 7%
COCHINSHIP 27 Oct 2026 CE 1300 1287.00 33.15 -1.6 6%

Most Active COCHINSHIP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COCHINSHIP 27 Oct 2026 CE 1260 1287.00 54.10 5200 1300%
COCHINSHIP 27 Oct 2026 CE 1280 1287.00 42.85 24400 436%
COCHINSHIP 27 Oct 2026 CE 1320 1287.00 26.30 20000 185%
COCHINSHIP 27 Oct 2026 CE 1480 1287.00 3.60 17600 176%
COCHINSHIP 27 Oct 2026 PE 1240 1287.00 23.00 48000 164%
COCHINSHIP 27 Oct 2026 CE 1460 1287.00 5.65 32400 92%
COCHINSHIP 27 Oct 2026 CE 1360 1287.00 14.60 52000 82%
COCHINSHIP 27 Oct 2026 PE 1320 1287.00 66.15 8800 71%
COCHINSHIP 27 Oct 2026 PE 1280 1287.00 39.15 22800 67%
COCHINSHIP 27 Oct 2026 PE 1160 1287.00 7.10 6800 59%
COCHINSHIP 27 Oct 2026 CE 1340 1287.00 19.60 32800 54%
COCHINSHIP 27 Oct 2026 CE 1440 1287.00 5.65 22800 52%
COCHINSHIP 27 Oct 2026 PE 1260 1287.00 30.30 23200 47%
COCHINSHIP 27 Oct 2026 PE 1220 1287.00 16.35 4800 46%
COCHINSHIP 27 Oct 2026 CE 1400 1287.00 9.10 70800 21%
COCHINSHIP 27 Oct 2026 PE 1360 1287.00 95.00 4400 19%
COCHINSHIP 27 Oct 2026 CE 1300 1287.00 33.15 49600 18%
COCHINSHIP 27 Oct 2026 PE 1120 1287.00 4.00 2800 17%
COCHINSHIP 27 Oct 2026 PE 1340 1287.00 76.35 9200 13%
COCHINSHIP 27 Oct 2026 CE 1520 1287.00 3.10 -3200 12%
COCHINSHIP 27 Oct 2026 CE 1500 1287.00 3.20 25600 11%
COCHINSHIP 27 Oct 2026 PE 1540 1287.00 264.00 -400 9%
COCHINSHIP 27 Oct 2026 PE 1200 1287.00 13.05 19200 8%
COCHINSHIP 27 Oct 2026 PE 1300 1287.00 50.05 10400 7%
COCHINSHIP 27 Oct 2026 CE 1380 1287.00 11.85 4000 5%
COCHINSHIP 27 Oct 2026 PE 1180 1287.00 9.90 -800 4%
COCHINSHIP 27 Oct 2026 CE 1600 1287.00 1.65 27200 3%
COCHINSHIP 27 Oct 2026 PE 1380 1287.00 113.95 -800 2%
COCHINSHIP 27 Oct 2026 PE 1400 1287.00 140.60 -2000 2%
COCHINSHIP 27 Oct 2026 CE 1560 1287.00 1.70 -1200 1%

Videos related to: Most Active COCHINSHIP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COCHINSHIP Call Put Options NSE

 

Back to top