ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COCHINSHIP Call Put Options NSE

Most Active COCHINSHIP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COCHINSHIP Call Put Options NSE for the date 23 Fri Oct 2026

Most Active COCHINSHIP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COCHINSHIP 27 Oct 2026 PE 1160 1139.90 25.75 106
COCHINSHIP 27 Oct 2026 PE 1140 1139.90 12.90 106
COCHINSHIP 27 Oct 2026 CE 1380 1139.90 0.10 100
COCHINSHIP 27 Oct 2026 CE 1320 1139.90 0.20 100
COCHINSHIP 27 Oct 2026 PE 1040 1139.90 0.65 85
COCHINSHIP 27 Oct 2026 PE 1180 1139.90 42.30 82
COCHINSHIP 27 Oct 2026 PE 1120 1139.90 5.80 75
COCHINSHIP 23 Nov 2026 PE 1080 1139.90 28.35 53
COCHINSHIP 27 Oct 2026 PE 1240 1139.90 105.00 50
COCHINSHIP 27 Oct 2026 PE 1220 1139.90 85.00 49
COCHINSHIP 27 Oct 2026 PE 1200 1139.90 56.95 46
COCHINSHIP 23 Nov 2026 PE 1100 1139.90 33.85 39
COCHINSHIP 27 Oct 2026 PE 1100 1139.90 2.70 38
COCHINSHIP 27 Oct 2026 PE 1080 1139.90 1.35 35
COCHINSHIP 23 Nov 2026 PE 1160 1139.90 64.85 31
COCHINSHIP 23 Nov 2026 PE 1240 1139.90 130.50 30
COCHINSHIP 23 Nov 2026 PE 1140 1139.90 51.85 30
COCHINSHIP 23 Nov 2026 PE 1040 1139.90 16.90 29
COCHINSHIP 27 Oct 2026 PE 1280 1139.90 145.65 27
COCHINSHIP 23 Nov 2026 PE 1260 1139.90 142.00 26
COCHINSHIP 27 Oct 2026 PE 1260 1139.90 125.00 26
COCHINSHIP 23 Nov 2026 PE 1200 1139.90 90.80 26
COCHINSHIP 23 Nov 2026 PE 1300 1139.90 182.00 25
COCHINSHIP 27 Oct 2026 PE 1300 1139.90 159.00 20
COCHINSHIP 23 Nov 2026 PE 1340 1139.90 218.00 19
COCHINSHIP 23 Nov 2026 PE 1380 1139.90 247.30 15
COCHINSHIP 23 Nov 2026 PE 1520 1139.90 386.00 14
COCHINSHIP 27 Oct 2026 PE 1340 1139.90 197.85 12
COCHINSHIP 27 Oct 2026 PE 1400 1139.90 265.00 11
COCHINSHIP 23 Nov 2026 PE 1400 1139.90 268.00 11

Most Active COCHINSHIP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COCHINSHIP 27 Oct 2026 CE 1600 1139.90 0.30 588,400
COCHINSHIP 27 Oct 2026 CE 1300 1139.90 0.25 399,200
COCHINSHIP 27 Oct 2026 CE 1340 1139.90 0.10 271,600
COCHINSHIP 23 Nov 2026 CE 1200 1139.90 24.20 270,400
COCHINSHIP 27 Oct 2026 PE 1260 1139.90 125.00 208,800
COCHINSHIP 27 Oct 2026 CE 1200 1139.90 1.25 191,600
COCHINSHIP 27 Oct 2026 CE 1260 1139.90 0.10 190,800
COCHINSHIP 27 Oct 2026 CE 1180 1139.90 2.55 184,400
COCHINSHIP 27 Oct 2026 PE 1300 1139.90 159.00 119,200
COCHINSHIP 27 Oct 2026 PE 1240 1139.90 105.00 112,000
COCHINSHIP 27 Oct 2026 PE 1200 1139.90 56.95 106,800
COCHINSHIP 27 Oct 2026 CE 1240 1139.90 0.45 105,200
COCHINSHIP 27 Oct 2026 CE 1360 1139.90 0.15 104,800
COCHINSHIP 27 Oct 2026 CE 1160 1139.90 5.95 100,000
COCHINSHIP 27 Oct 2026 CE 1220 1139.90 0.70 98,400
COCHINSHIP 27 Oct 2026 PE 1400 1139.90 265.00 97,200
COCHINSHIP 27 Oct 2026 CE 1280 1139.90 0.20 95,600
COCHINSHIP 27 Oct 2026 PE 1160 1139.90 25.75 91,600
COCHINSHIP 27 Oct 2026 CE 1320 1139.90 0.20 90,400
COCHINSHIP 27 Oct 2026 PE 1140 1139.90 12.90 80,800
COCHINSHIP 27 Oct 2026 PE 1180 1139.90 42.30 77,200
COCHINSHIP 27 Oct 2026 PE 1340 1139.90 197.85 71,200
COCHINSHIP 27 Oct 2026 PE 1280 1139.90 145.65 65,600
COCHINSHIP 23 Nov 2026 PE 1200 1139.90 90.80 64,000
COCHINSHIP 23 Nov 2026 PE 1100 1139.90 33.85 59,200
COCHINSHIP 27 Oct 2026 CE 1380 1139.90 0.10 58,400
COCHINSHIP 27 Oct 2026 PE 1120 1139.90 5.80 58,000
COCHINSHIP 23 Nov 2026 PE 1160 1139.90 64.85 56,000
COCHINSHIP 23 Nov 2026 CE 1160 1139.90 36.25 55,200
COCHINSHIP 27 Oct 2026 CE 1440 1139.90 0.10 54,400

Most Active COCHINSHIP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COCHINSHIP 27 Oct 2026 PE 1240 1139.90 105.00 50.78 8909%
COCHINSHIP 23 Nov 2026 PE 1080 1139.90 28.35 52.15 4784%
COCHINSHIP 27 Oct 2026 PE 1180 1139.90 42.30 87.25 1773%
COCHINSHIP 27 Oct 2026 PE 1400 1139.90 265.00 12.65 1506%
COCHINSHIP 27 Oct 2026 PE 1300 1139.90 159.00 22.02 1141%
COCHINSHIP 27 Oct 2026 PE 1200 1139.90 56.95 42.94 1066%
COCHINSHIP 27 Oct 2026 PE 1160 1139.90 25.75 120.07 907%
COCHINSHIP 27 Oct 2026 PE 1220 1139.90 85.00 44.24 907%
COCHINSHIP 27 Oct 2026 PE 1040 1139.90 0.65 98.21 786%
COCHINSHIP 23 Nov 2026 PE 1260 1139.90 142.00 31.27 698%
COCHINSHIP 23 Nov 2026 PE 1300 1139.90 182.00 22.28 688%
COCHINSHIP 27 Oct 2026 PE 1140 1139.90 12.90 130.64 539%
COCHINSHIP 27 Oct 2026 PE 1280 1139.90 145.65 22.62 512%
COCHINSHIP 23 Nov 2026 PE 1400 1139.90 268.00 9.72 498%
COCHINSHIP 27 Oct 2026 PE 1600 1139.90 465.00 5.74 495%
COCHINSHIP 27 Oct 2026 PE 1120 1139.90 5.80 100.76 403%
COCHINSHIP 23 Nov 2026 CE 1180 1139.90 30.60 -24.45 402%
COCHINSHIP 27 Oct 2026 CE 1320 1139.90 0.20 150 300%
COCHINSHIP 23 Nov 2026 PE 1100 1139.90 33.85 29.61 297%
COCHINSHIP 27 Oct 2026 PE 1260 1139.90 125.00 19.7 292%
COCHINSHIP 23 Nov 2026 PE 1240 1139.90 130.50 22.16 266%
COCHINSHIP 23 Nov 2026 PE 1200 1139.90 90.80 18.97 266%
COCHINSHIP 27 Oct 2026 CE 1420 1139.90 0.10 -83.33 250%
COCHINSHIP 23 Nov 2026 PE 1160 1139.90 64.85 22.35 243%
COCHINSHIP 27 Oct 2026 PE 1100 1139.90 2.70 66.24 238%
COCHINSHIP 27 Oct 2026 CE 1380 1139.90 0.10 180 225%
COCHINSHIP 23 Nov 2026 CE 1520 1139.90 0.65 -169.8 197%
COCHINSHIP 23 Nov 2026 CE 1100 1139.90 64.25 -16.49 195%
COCHINSHIP 27 Oct 2026 PE 1080 1139.90 1.35 77.86 182%
COCHINSHIP 23 Nov 2026 PE 1140 1139.90 51.85 19.11 174%

Most Active COCHINSHIP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COCHINSHIP 23 Nov 2026 CE 1140 1139.90 46.05 43200 1543%
COCHINSHIP 23 Nov 2026 PE 1140 1139.90 51.85 30800 700%
COCHINSHIP 23 Nov 2026 CE 1240 1139.90 15.40 9200 230%
COCHINSHIP 23 Nov 2026 PE 1080 1139.90 28.35 14000 184%
COCHINSHIP 27 Oct 2026 PE 1080 1139.90 1.35 26400 165%
COCHINSHIP 27 Oct 2026 CE 1160 1139.90 5.95 54400 119%
COCHINSHIP 23 Nov 2026 CE 1180 1139.90 30.60 10000 93%
COCHINSHIP 23 Nov 2026 CE 1520 1139.90 0.65 5200 87%
COCHINSHIP 23 Nov 2026 CE 1100 1139.90 64.25 14000 78%
COCHINSHIP 23 Nov 2026 PE 1340 1139.90 218.00 1200 75%
COCHINSHIP 23 Nov 2026 CE 1160 1139.90 36.25 22400 68%
COCHINSHIP 23 Nov 2026 PE 1520 1139.90 386.00 5600 54%
COCHINSHIP 23 Nov 2026 PE 1040 1139.90 16.90 2000 50%
COCHINSHIP 27 Oct 2026 PE 1140 1139.90 12.90 -76000 48%
COCHINSHIP 23 Nov 2026 CE 1200 1139.90 24.20 84400 45%
COCHINSHIP 23 Nov 2026 PE 1160 1139.90 64.85 17200 44%
COCHINSHIP 27 Oct 2026 CE 1240 1139.90 0.45 -79600 43%
COCHINSHIP 27 Oct 2026 CE 1200 1139.90 1.25 -130800 41%
COCHINSHIP 23 Nov 2026 PE 1100 1139.90 33.85 15600 36%
COCHINSHIP 23 Nov 2026 CE 1300 1139.90 8.40 11200 33%
COCHINSHIP 27 Oct 2026 CE 1420 1139.90 0.10 -2400 33%
COCHINSHIP 27 Oct 2026 PE 1160 1139.90 25.75 -44000 32%
COCHINSHIP 23 Nov 2026 PE 1400 1139.90 268.00 4800 32%
COCHINSHIP 27 Oct 2026 PE 1180 1139.90 42.30 -35200 31%
COCHINSHIP 27 Oct 2026 PE 1100 1139.90 2.70 -14800 27%
COCHINSHIP 27 Oct 2026 PE 1120 1139.90 5.80 11600 25%
COCHINSHIP 23 Nov 2026 PE 1300 1139.90 182.00 2000 25%
COCHINSHIP 27 Oct 2026 CE 1220 1139.90 0.70 -31600 24%
COCHINSHIP 27 Oct 2026 PE 1200 1139.90 56.95 -29200 21%
COCHINSHIP 27 Oct 2026 CE 1260 1139.90 0.10 -50400 21%

Videos related to: Most Active COCHINSHIP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COCHINSHIP Call Put Options NSE

 

Back to top