ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COCHINSHIP Call Put Options NSE

Most Active COCHINSHIP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COCHINSHIP Call Put Options NSE for the date 01 Mon Jun 2026

Most Active COCHINSHIP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COCHINSHIP 30 Jun 2026 PE 1280 1429.40 14.10 32
COCHINSHIP 30 Jun 2026 PE 1300 1429.40 18.10 29
COCHINSHIP 30 Jun 2026 PE 1340 1429.40 28.45 27
COCHINSHIP 30 Jun 2026 PE 1400 1429.40 51.10 25
COCHINSHIP 30 Jun 2026 PE 1500 1429.40 110.35 25
COCHINSHIP 30 Jun 2026 PE 1460 1429.40 83.00 23
COCHINSHIP 30 Jun 2026 PE 1480 1429.40 95.00 22
COCHINSHIP 30 Jun 2026 PE 1420 1429.40 58.55 21
COCHINSHIP 30 Jun 2026 PE 1360 1429.40 33.55 21
COCHINSHIP 30 Jun 2026 PE 1440 1429.40 69.75 20
COCHINSHIP 30 Jun 2026 PE 1600 1429.40 184.90 17
COCHINSHIP 30 Jun 2026 PE 1520 1429.40 115.70 16
COCHINSHIP 30 Jun 2026 PE 1540 1429.40 120.90 5
COCHINSHIP 30 Jun 2026 CE 1460 1429.40 47.95 0
COCHINSHIP 30 Jun 2026 CE 1960 1429.40 1.15 0
COCHINSHIP 30 Jun 2026 CE 1360 1429.40 100.20 0
COCHINSHIP 30 Jun 2026 CE 1620 1429.40 12.40 0
COCHINSHIP 30 Jun 2026 PE 1320 1429.40 21.60 0
COCHINSHIP 30 Jun 2026 CE 1440 1429.40 57.00 0
COCHINSHIP 30 Jun 2026 PE 1800 1429.40 368.60 0
COCHINSHIP 30 Jun 2026 CE 1680 1429.40 7.40 0
COCHINSHIP 30 Jun 2026 PE 1560 1429.40 127.60 0
COCHINSHIP 30 Jun 2026 CE 1720 1429.40 8.00 0
COCHINSHIP 30 Jun 2026 CE 1580 1429.40 26.55 0
COCHINSHIP 30 Jun 2026 PE 1380 1429.40 34.05 0
COCHINSHIP 30 Jun 2026 CE 1420 1429.40 89.75 0
COCHINSHIP 30 Jun 2026 PE 1680 1429.40 210.00 0
COCHINSHIP 30 Jun 2026 CE 1800 1429.40 3.00 -10
COCHINSHIP 30 Jun 2026 CE 1400 1429.40 78.95 -22
COCHINSHIP 30 Jun 2026 CE 1700 1429.40 6.30 -28

Most Active COCHINSHIP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COCHINSHIP 30 Jun 2026 CE 1500 1429.40 36.00 163,200
COCHINSHIP 30 Jun 2026 CE 1600 1429.40 14.10 146,800
COCHINSHIP 30 Jun 2026 PE 1500 1429.40 110.35 125,200
COCHINSHIP 30 Jun 2026 CE 1540 1429.40 25.90 115,600
COCHINSHIP 30 Jun 2026 CE 1700 1429.40 6.30 105,600
COCHINSHIP 30 Jun 2026 CE 1560 1429.40 19.35 87,200
COCHINSHIP 30 Jun 2026 PE 1400 1429.40 51.10 69,200
COCHINSHIP 30 Jun 2026 PE 1600 1429.40 184.90 61,200
COCHINSHIP 30 Jun 2026 CE 1800 1429.40 3.00 60,400
COCHINSHIP 30 Jun 2026 PE 1300 1429.40 18.10 44,000
COCHINSHIP 30 Jun 2026 CE 1520 1429.40 29.05 41,600
COCHINSHIP 30 Jun 2026 PE 1280 1429.40 14.10 36,800
COCHINSHIP 30 Jun 2026 CE 1400 1429.40 78.95 35,200
COCHINSHIP 30 Jun 2026 PE 1540 1429.40 120.90 31,200
COCHINSHIP 30 Jun 2026 PE 1440 1429.40 69.75 20,000
COCHINSHIP 30 Jun 2026 PE 1340 1429.40 28.45 19,200
COCHINSHIP 30 Jun 2026 PE 1360 1429.40 33.55 10,800
COCHINSHIP 30 Jun 2026 PE 1520 1429.40 115.70 10,400
COCHINSHIP 30 Jun 2026 PE 1460 1429.40 83.00 8,400
COCHINSHIP 30 Jun 2026 CE 1480 1429.40 41.05 8,000
COCHINSHIP 30 Jun 2026 CE 1660 1429.40 8.20 6,400
COCHINSHIP 30 Jun 2026 PE 1480 1429.40 95.00 4,800
COCHINSHIP 30 Jun 2026 CE 1640 1429.40 10.00 4,400
COCHINSHIP 30 Jun 2026 PE 1420 1429.40 58.55 4,400
COCHINSHIP 30 Jun 2026 CE 1460 1429.40 47.95 0
COCHINSHIP 30 Jun 2026 CE 1960 1429.40 1.15 0
COCHINSHIP 30 Jun 2026 CE 1360 1429.40 100.20 0
COCHINSHIP 30 Jun 2026 CE 1620 1429.40 12.40 0
COCHINSHIP 30 Jun 2026 PE 1320 1429.40 21.60 0
COCHINSHIP 30 Jun 2026 CE 1440 1429.40 57.00 0

Most Active COCHINSHIP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COCHINSHIP 30 Jun 2026 PE 1480 1429.40 95.00 96.75 130%
COCHINSHIP 30 Jun 2026 PE 1540 1429.40 120.90 -35.69 86%
COCHINSHIP 30 Jun 2026 CE 1800 1429.40 3.00 38.79 79%
COCHINSHIP 30 Jun 2026 PE 1440 1429.40 69.75 -63.92 76%
COCHINSHIP 30 Jun 2026 PE 1340 1429.40 28.45 -62.92 70%
COCHINSHIP 30 Jun 2026 PE 1300 1429.40 18.10 -64 68%
COCHINSHIP 30 Jun 2026 PE 1400 1429.40 51.10 -51.8 67%
COCHINSHIP 30 Jun 2026 PE 1460 1429.40 83.00 -39.01 62%
COCHINSHIP 30 Jun 2026 PE 1360 1429.40 33.55 -30.17 59%
COCHINSHIP 30 Jun 2026 PE 1280 1429.40 14.10 -40.78 56%
COCHINSHIP 30 Jun 2026 PE 1500 1429.40 110.35 -31.46 55%
COCHINSHIP 30 Jun 2026 PE 1600 1429.40 184.90 -17.84 50%
COCHINSHIP 30 Jun 2026 PE 1520 1429.40 115.70 -13.05 44%
COCHINSHIP 30 Jun 2026 CE 1700 1429.40 6.30 16.93 37%
COCHINSHIP 30 Jun 2026 CE 1480 1429.40 41.05 11.8 28%
COCHINSHIP 30 Jun 2026 CE 1660 1429.40 8.20 8.87 20%
COCHINSHIP 30 Jun 2026 CE 1500 1429.40 36.00 7.08 19%
COCHINSHIP 30 Jun 2026 CE 1540 1429.40 25.90 6.87 18%
COCHINSHIP 30 Jun 2026 CE 1600 1429.40 14.10 6.2 15%
COCHINSHIP 30 Jun 2026 CE 1400 1429.40 78.95 2.48 10%
COCHINSHIP 30 Jun 2026 CE 1520 1429.40 29.05 2.54 7%
COCHINSHIP 30 Jun 2026 PE 1420 1429.40 58.55 0.92 4%
COCHINSHIP 30 Jun 2026 CE 1560 1429.40 19.35 1.38 3%
COCHINSHIP 30 Jun 2026 CE 1640 1429.40 10.00 0.94 3%
COCHINSHIP 30 Jun 2026 CE 1460 1429.40 47.95 0%
COCHINSHIP 30 Jun 2026 CE 1960 1429.40 1.15 0%
COCHINSHIP 30 Jun 2026 CE 1360 1429.40 100.20 0%
COCHINSHIP 30 Jun 2026 CE 1620 1429.40 12.40 0%
COCHINSHIP 30 Jun 2026 PE 1320 1429.40 21.60 0%
COCHINSHIP 30 Jun 2026 CE 1440 1429.40 57.00 0%

Most Active COCHINSHIP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COCHINSHIP 30 Jun 2026 CE 1400 1429.40 78.95 30000 577%
COCHINSHIP 30 Jun 2026 PE 1420 1429.40 58.55 2800 175%
COCHINSHIP 30 Jun 2026 PE 1280 1429.40 14.10 16400 80%
COCHINSHIP 30 Jun 2026 PE 1480 1429.40 95.00 2000 71%
COCHINSHIP 30 Jun 2026 PE 1360 1429.40 33.55 4000 59%
COCHINSHIP 30 Jun 2026 PE 1300 1429.40 18.10 16000 57%
COCHINSHIP 30 Jun 2026 CE 1480 1429.40 41.05 2000 33%
COCHINSHIP 30 Jun 2026 PE 1440 1429.40 69.75 4400 28%
COCHINSHIP 30 Jun 2026 CE 1660 1429.40 8.20 -1600 20%
COCHINSHIP 30 Jun 2026 PE 1400 1429.40 51.10 11200 19%
COCHINSHIP 30 Jun 2026 PE 1460 1429.40 83.00 800 11%
COCHINSHIP 30 Jun 2026 CE 1500 1429.40 36.00 14400 10%
COCHINSHIP 30 Jun 2026 CE 1640 1429.40 10.00 -400 8%
COCHINSHIP 30 Jun 2026 CE 1520 1429.40 29.05 2800 7%
COCHINSHIP 30 Jun 2026 PE 1540 1429.40 120.90 -2400 7%
COCHINSHIP 30 Jun 2026 PE 1500 1429.40 110.35 7600 6%
COCHINSHIP 30 Jun 2026 PE 1340 1429.40 28.45 800 4%
COCHINSHIP 30 Jun 2026 CE 1600 1429.40 14.10 5200 4%
COCHINSHIP 30 Jun 2026 PE 1600 1429.40 184.90 2000 3%
COCHINSHIP 30 Jun 2026 CE 1800 1429.40 3.00 -1600 3%
COCHINSHIP 30 Jun 2026 CE 1540 1429.40 25.90 2800 2%
COCHINSHIP 30 Jun 2026 CE 1700 1429.40 6.30 2000 2%
COCHINSHIP 30 Jun 2026 CE 1560 1429.40 19.35 400 0%
COCHINSHIP 30 Jun 2026 CE 1460 1429.40 47.95 0%
COCHINSHIP 30 Jun 2026 PE 1520 1429.40 115.70 0 0%
COCHINSHIP 30 Jun 2026 CE 1960 1429.40 1.15 0%
COCHINSHIP 30 Jun 2026 CE 1360 1429.40 100.20 0%
COCHINSHIP 30 Jun 2026 CE 1620 1429.40 12.40 0%
COCHINSHIP 30 Jun 2026 PE 1320 1429.40 21.60 0%
COCHINSHIP 30 Jun 2026 CE 1440 1429.40 57.00 0%

Videos related to: Most Active COCHINSHIP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COCHINSHIP Call Put Options NSE

 

Back to top