ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COCHINSHIP Call Put Options NSE

Most Active COCHINSHIP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COCHINSHIP Call Put Options NSE for the date 22 Mon Jun 2026

Most Active COCHINSHIP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COCHINSHIP 30 Jun 2026 PE 1320 1476.40 5.65 20
COCHINSHIP 30 Jun 2026 CE 1420 1476.40 66.75 11
COCHINSHIP 30 Jun 2026 CE 1400 1476.40 83.00 8
COCHINSHIP 30 Jun 2026 CE 1440 1476.40 53.45 5
COCHINSHIP 30 Jun 2026 CE 1460 1476.40 41.45 2
COCHINSHIP 30 Jun 2026 PE 1260 1476.40 2.25 0
COCHINSHIP 30 Jun 2026 CE 1360 1476.40 113.50 0
COCHINSHIP 30 Jun 2026 PE 1640 1476.40 225.00 0
COCHINSHIP 30 Jun 2026 PE 1600 1476.40 139.00 0
COCHINSHIP 30 Jun 2026 CE 1380 1476.40 88.00 0
COCHINSHIP 30 Jun 2026 PE 1700 1476.40 231.80 0
COCHINSHIP 30 Jun 2026 CE 1780 1476.40 0.75 0
COCHINSHIP 30 Jun 2026 CE 1760 1476.40 1.25 0
COCHINSHIP 30 Jun 2026 CE 1340 1476.40 99.55 0
COCHINSHIP 30 Jun 2026 CE 1320 1476.40 116.65 0
COCHINSHIP 30 Jun 2026 PE 1520 1476.40 79.45 0
COCHINSHIP 30 Jun 2026 PE 1560 1476.40 111.00 0
COCHINSHIP 30 Jun 2026 PE 1620 1476.40 154.90 0
COCHINSHIP 30 Jun 2026 CE 1480 1476.40 31.75 -0
COCHINSHIP 30 Jun 2026 PE 1300 1476.40 4.35 -2
COCHINSHIP 30 Jun 2026 CE 1500 1476.40 23.70 -4
COCHINSHIP 30 Jun 2026 PE 1280 1476.40 3.25 -5
COCHINSHIP 30 Jun 2026 PE 1540 1476.40 89.90 -6
COCHINSHIP 30 Jun 2026 PE 1380 1476.40 12.15 -6
COCHINSHIP 30 Jun 2026 PE 1340 1476.40 7.10 -7
COCHINSHIP 30 Jun 2026 CE 1520 1476.40 17.65 -8
COCHINSHIP 30 Jun 2026 PE 1500 1476.40 57.35 -10
COCHINSHIP 30 Jun 2026 PE 1360 1476.40 9.20 -12
COCHINSHIP 30 Jun 2026 PE 1440 1476.40 27.30 -13
COCHINSHIP 30 Jun 2026 PE 1480 1476.40 45.10 -14

Most Active COCHINSHIP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COCHINSHIP 30 Jun 2026 CE 1460 1476.40 41.45 705,600
COCHINSHIP 30 Jun 2026 PE 1400 1476.40 15.90 504,400
COCHINSHIP 30 Jun 2026 CE 1500 1476.40 23.70 458,800
COCHINSHIP 30 Jun 2026 CE 1600 1476.40 5.45 361,200
COCHINSHIP 30 Jun 2026 CE 1480 1476.40 31.75 208,400
COCHINSHIP 30 Jun 2026 PE 1300 1476.40 4.35 189,600
COCHINSHIP 30 Jun 2026 CE 1540 1476.40 12.80 182,800
COCHINSHIP 30 Jun 2026 PE 1340 1476.40 7.10 171,600
COCHINSHIP 30 Jun 2026 CE 1520 1476.40 17.65 171,200
COCHINSHIP 30 Jun 2026 PE 1460 1476.40 35.10 162,800
COCHINSHIP 30 Jun 2026 PE 1420 1476.40 20.70 144,400
COCHINSHIP 30 Jun 2026 PE 1440 1476.40 27.30 144,400
COCHINSHIP 30 Jun 2026 CE 1700 1476.40 1.75 138,800
COCHINSHIP 30 Jun 2026 CE 1440 1476.40 53.45 127,200
COCHINSHIP 30 Jun 2026 PE 1500 1476.40 57.35 124,400
COCHINSHIP 30 Jun 2026 CE 1560 1476.40 9.35 117,200
COCHINSHIP 30 Jun 2026 PE 1360 1476.40 9.20 90,400
COCHINSHIP 30 Jun 2026 PE 1380 1476.40 12.15 80,000
COCHINSHIP 30 Jun 2026 CE 1400 1476.40 83.00 71,200
COCHINSHIP 30 Jun 2026 PE 1320 1476.40 5.65 67,600
COCHINSHIP 30 Jun 2026 CE 1660 1476.40 2.55 64,000
COCHINSHIP 30 Jun 2026 CE 1800 1476.40 0.55 55,600
COCHINSHIP 30 Jun 2026 PE 1280 1476.40 3.25 51,600
COCHINSHIP 30 Jun 2026 CE 1640 1476.40 3.15 51,200
COCHINSHIP 30 Jun 2026 PE 1240 1476.40 1.40 50,400
COCHINSHIP 30 Jun 2026 CE 1420 1476.40 66.75 48,000
COCHINSHIP 30 Jun 2026 CE 1620 1476.40 4.10 47,200
COCHINSHIP 30 Jun 2026 PE 1480 1476.40 45.10 47,200
COCHINSHIP 30 Jun 2026 CE 1580 1476.40 7.00 42,800
COCHINSHIP 30 Jun 2026 CE 1960 1476.40 0.40 35,200

Most Active COCHINSHIP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COCHINSHIP 30 Jun 2026 PE 1500 1476.40 57.35 -11.59 1486%
COCHINSHIP 30 Jun 2026 PE 1480 1476.40 45.10 -15.36 1138%
COCHINSHIP 30 Jun 2026 CE 1700 1476.40 1.75 -35.21 1039%
COCHINSHIP 30 Jun 2026 PE 1440 1476.40 27.30 -16.83 545%
COCHINSHIP 30 Jun 2026 PE 1540 1476.40 89.90 -8.32 544%
COCHINSHIP 30 Jun 2026 PE 1320 1476.40 5.65 25.26 500%
COCHINSHIP 30 Jun 2026 PE 1420 1476.40 20.70 -20.41 484%
COCHINSHIP 30 Jun 2026 PE 1460 1476.40 35.10 -21.72 462%
COCHINSHIP 30 Jun 2026 PE 1380 1476.40 12.15 -9.25 394%
COCHINSHIP 30 Jun 2026 CE 1400 1476.40 83.00 11.99 358%
COCHINSHIP 30 Jun 2026 CE 1440 1476.40 53.45 8.13 313%
COCHINSHIP 30 Jun 2026 PE 1400 1476.40 15.90 -21.52 298%
COCHINSHIP 30 Jun 2026 CE 1600 1476.40 5.45 -20.97 286%
COCHINSHIP 30 Jun 2026 CE 1420 1476.40 66.75 18.01 266%
COCHINSHIP 30 Jun 2026 CE 1740 1476.40 1.25 -88.69 266%
COCHINSHIP 30 Jun 2026 CE 1560 1476.40 9.35 -15.49 247%
COCHINSHIP 30 Jun 2026 CE 1640 1476.40 3.15 -24.1 234%
COCHINSHIP 30 Jun 2026 CE 1580 1476.40 7.00 -18.13 232%
COCHINSHIP 30 Jun 2026 CE 1680 1476.40 2.05 -66.55 217%
COCHINSHIP 30 Jun 2026 CE 1960 1476.40 0.40 -82.86 207%
COCHINSHIP 30 Jun 2026 PE 1360 1476.40 9.20 -24.68 201%
COCHINSHIP 30 Jun 2026 PE 1240 1476.40 1.40 -63.97 198%
COCHINSHIP 30 Jun 2026 CE 1620 1476.40 4.10 -20.56 195%
COCHINSHIP 30 Jun 2026 CE 1460 1476.40 41.45 6.44 179%
COCHINSHIP 30 Jun 2026 CE 1540 1476.40 12.80 -10.49 179%
COCHINSHIP 30 Jun 2026 PE 1340 1476.40 7.10 -20.2 163%
COCHINSHIP 30 Jun 2026 CE 1660 1476.40 2.55 -20.29 151%
COCHINSHIP 30 Jun 2026 PE 1200 1476.40 1.00 -159.44 117%
COCHINSHIP 30 Jun 2026 PE 1280 1476.40 3.25 -41.09 116%
COCHINSHIP 30 Jun 2026 PE 1300 1476.40 4.35 -20.92 112%

Most Active COCHINSHIP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COCHINSHIP 30 Jun 2026 CE 1740 1476.40 1.25 6800 425%
COCHINSHIP 30 Jun 2026 CE 1460 1476.40 41.45 524400 289%
COCHINSHIP 30 Jun 2026 PE 1420 1476.40 20.70 96000 198%
COCHINSHIP 30 Jun 2026 PE 1300 1476.40 4.35 124800 193%
COCHINSHIP 30 Jun 2026 PE 1400 1476.40 15.90 317600 170%
COCHINSHIP 30 Jun 2026 PE 1340 1476.40 7.10 88800 107%
COCHINSHIP 30 Jun 2026 CE 1420 1476.40 66.75 21600 82%
COCHINSHIP 30 Jun 2026 PE 1380 1476.40 12.15 33200 71%
COCHINSHIP 30 Jun 2026 PE 1360 1476.40 9.20 37200 70%
COCHINSHIP 30 Jun 2026 CE 1680 1476.40 2.05 5600 64%
COCHINSHIP 30 Jun 2026 CE 1640 1476.40 3.15 18800 58%
COCHINSHIP 30 Jun 2026 CE 1480 1476.40 31.75 76400 58%
COCHINSHIP 30 Jun 2026 PE 1320 1476.40 5.65 22000 48%
COCHINSHIP 30 Jun 2026 CE 1660 1476.40 2.55 18000 39%
COCHINSHIP 30 Jun 2026 PE 1440 1476.40 27.30 38400 36%
COCHINSHIP 30 Jun 2026 PE 1460 1476.40 35.10 42400 35%
COCHINSHIP 30 Jun 2026 PE 1500 1476.40 57.35 -43200 26%
COCHINSHIP 30 Jun 2026 CE 1620 1476.40 4.10 9600 26%
COCHINSHIP 30 Jun 2026 CE 1580 1476.40 7.00 8400 24%
COCHINSHIP 30 Jun 2026 CE 1440 1476.40 53.45 17600 16%
COCHINSHIP 30 Jun 2026 PE 1200 1476.40 1.00 -1200 14%
COCHINSHIP 30 Jun 2026 CE 1960 1476.40 0.40 -5600 14%
COCHINSHIP 30 Jun 2026 CE 1700 1476.40 1.75 -20800 13%
COCHINSHIP 30 Jun 2026 CE 1600 1476.40 5.45 -40000 10%
COCHINSHIP 30 Jun 2026 CE 1400 1476.40 83.00 4400 7%
COCHINSHIP 30 Jun 2026 CE 1520 1476.40 17.65 -11600 6%
COCHINSHIP 30 Jun 2026 CE 1540 1476.40 12.80 10000 6%
COCHINSHIP 30 Jun 2026 CE 1500 1476.40 23.70 23600 5%
COCHINSHIP 30 Jun 2026 PE 1480 1476.40 45.10 1600 4%
COCHINSHIP 30 Jun 2026 CE 1800 1476.40 0.55 -1600 3%

Videos related to: Most Active COCHINSHIP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COCHINSHIP Call Put Options NSE

 

Back to top