ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COCHINSHIP SPOT Price: 1381.00 as on 11 Sep, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1559
Target up: 1470
Target up: 1445.5
Target up: 1421
Target down: 1332
Target down: 1307.5
Target down: 1283

Date Close Open High Low Volume
11 Fri Sep 20261381.001510.001510.001372.006.39 M
10 Thu Sep 20261520.401556.101571.801520.401.05 M
09 Wed Sep 20261556.001528.201562.001502.101.25 M
08 Tue Sep 20261528.201506.001531.501505.000.88 M
07 Mon Sep 20261506.401498.201520.401490.100.62 M
04 Fri Sep 20261499.101488.901522.901486.000.63 M
03 Thu Sep 20261486.701466.001497.101465.000.47 M
02 Wed Sep 20261463.001473.901473.901452.100.33 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1640 1400 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1620 1540 1720

Put to Call Ratio (PCR) has decreased for strikes: 1200 1460 1420 1400

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.00-9.68%0.05-32.53%0.56
Mon 24 Aug, 2026117.05-12.26%0.50-3.05%0.75
Fri 21 Aug, 202680.20-2.14%1.30-19.94%0.68
Thu 20 Aug, 202682.65-0.71%1.15-6.32%0.83
Wed 19 Aug, 202686.95-6.61%2.05-4.98%0.88
Tue 18 Aug, 202696.95-3.09%2.70-3.57%0.86
Mon 17 Aug, 202671.85-3.2%6.208.85%0.87
Fri 14 Aug, 2026111.05-0.21%8.50-18.47%0.77
Thu 13 Aug, 2026126.00-0.1%8.10-3.89%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026101.05-1.55%0.05-19.89%1.14
Mon 24 Aug, 202696.70-4.44%0.4543.65%1.4
Fri 21 Aug, 202663.00-11.76%1.70-5.97%0.93
Thu 20 Aug, 202660.000%1.75-3.6%0.88
Wed 19 Aug, 202660.00-1.29%3.00-10.9%0.91
Tue 18 Aug, 202680.00-3.73%4.10-39.06%1.01
Mon 17 Aug, 202655.252.55%9.5516.89%1.59
Fri 14 Aug, 202694.10-14.21%11.7513.47%1.39
Thu 13 Aug, 2026102.00-4.19%11.15-3.5%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.00-25.29%0.05-5.02%4.32
Mon 24 Aug, 202676.40-25.76%0.50-5.71%3.4
Fri 21 Aug, 202635.50-10.55%2.55-12.05%2.68
Thu 20 Aug, 202648.95-16.07%2.60-1.55%2.72
Wed 19 Aug, 202650.00-3.79%4.50-3.41%2.32
Tue 18 Aug, 202658.65-4.52%6.402.52%2.31
Mon 17 Aug, 202640.450.91%14.650.42%2.15
Fri 14 Aug, 202678.30-0.9%16.706.91%2.16
Thu 13 Aug, 202691.25-1.78%14.00-5.67%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.00-7.09%0.05-32.01%1.57
Mon 24 Aug, 202657.25-11.88%0.70-31.14%2.15
Fri 21 Aug, 202627.1058.42%6.1551.2%2.75
Thu 20 Aug, 202634.35-9.82%6.10-17.8%2.88
Wed 19 Aug, 202634.05-29.11%8.65-6.35%3.16
Tue 18 Aug, 202644.40-43.97%10.9524.34%2.39
Mon 17 Aug, 202628.5064.91%23.45-29.95%1.08
Fri 14 Aug, 202666.85-4.47%22.40-2.03%2.54
Thu 13 Aug, 202678.90-2.19%20.2011.59%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.00-18.66%0.05-10.69%1.82
Mon 24 Aug, 202637.95-38.53%1.40-29.82%1.66
Fri 21 Aug, 202614.2580.85%13.5031.47%1.45
Thu 20 Aug, 202621.20-23.89%12.35-3.1%1.99
Wed 19 Aug, 202621.35-1.98%15.50-17.31%1.57
Tue 18 Aug, 202631.75-34.38%17.801.74%1.86
Mon 17 Aug, 202619.15127.22%34.951.1%1.2
Fri 14 Aug, 202654.1516.55%30.2534.62%2.69
Thu 13 Aug, 202668.505.84%26.6512.29%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.40-45.24%0.10-35.46%0.9
Mon 24 Aug, 202618.45-45.19%3.15-19.42%0.76
Fri 21 Aug, 20267.40-15.39%26.9012%0.52
Thu 20 Aug, 202612.50-19.37%23.05-16.67%0.39
Wed 19 Aug, 202612.952.43%26.85-8.05%0.38
Tue 18 Aug, 202621.70-5.58%27.7014.73%0.42
Mon 17 Aug, 202613.451.32%48.35-40.05%0.35
Fri 14 Aug, 202642.455.22%40.656.9%0.59
Thu 13 Aug, 202652.551.91%36.15-4.57%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-68.92%0.45-35.19%1.98
Mon 24 Aug, 20267.45-35.66%11.90-12.8%0.95
Fri 21 Aug, 20264.30-3.3%43.10106.85%0.7
Thu 20 Aug, 20266.70-18.06%39.8082.5%0.33
Wed 19 Aug, 20268.00-21.5%41.70-6.25%0.15
Tue 18 Aug, 202614.8529.3%41.100.79%0.12
Mon 17 Aug, 20269.30-13.39%64.70-17.53%0.16
Fri 14 Aug, 202634.50105.78%51.304.76%0.17
Thu 13 Aug, 202642.8542.41%47.2034.86%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-46.18%29.15-1.75%0.35
Mon 24 Aug, 20262.85-27.12%31.65-5%0.19
Fri 21 Aug, 20262.3511.02%62.25-16.67%0.15
Thu 20 Aug, 20263.70-9.27%56.35-5.26%0.19
Wed 19 Aug, 20264.45-0.24%54.250%0.19
Tue 18 Aug, 202610.10-14.02%54.25-2.56%0.18
Mon 17 Aug, 20266.80-22.28%87.00-1.27%0.16
Fri 14 Aug, 202626.5032.83%60.0021.54%0.13
Thu 13 Aug, 202634.5510.77%59.4527.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.25%34.25-0.91%1.24
Mon 24 Aug, 20261.051.99%50.600.46%0.86
Fri 21 Aug, 20261.45-2.71%80.000%0.87
Thu 20 Aug, 20262.15-16.77%75.55995%0.85
Wed 19 Aug, 20263.15-21.91%84.000%0.06
Tue 18 Aug, 20266.5541.28%84.000%0.05
Mon 17 Aug, 20264.75-26.63%84.000%0.07
Fri 14 Aug, 202620.8064.38%84.000%0.05
Thu 13 Aug, 202627.652.64%65.85-9.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.37%79.40-10.21%0.49
Mon 24 Aug, 20260.50-4.47%70.20-1.39%0.53
Fri 21 Aug, 20260.95-6.99%114.85-3.36%0.52
Thu 20 Aug, 20261.250.84%94.451195.65%0.5
Wed 19 Aug, 20262.10-2.93%96.454.55%0.04
Tue 18 Aug, 20264.55177.83%92.304.76%0.04
Mon 17 Aug, 20263.50-15%103.400%0.1
Fri 14 Aug, 202616.1010.64%96.400%0.08
Thu 13 Aug, 202621.20-3.69%82.10950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.37%82.75-4.6%0.73
Mon 24 Aug, 20260.50-23.11%99.00-1.14%0.53
Fri 21 Aug, 20260.75-36.34%130.05-4.35%0.42
Thu 20 Aug, 20261.109%113.00-1.08%0.28
Wed 19 Aug, 20261.65-7.56%114.400%0.3
Tue 18 Aug, 20263.40-20.84%114.400%0.28
Mon 17 Aug, 20262.65-18.7%124.90332.56%0.22
Fri 14 Aug, 202612.0043.04%106.154.88%0.04
Thu 13 Aug, 202617.054.36%92.60141.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.33%156.050%0.21
Mon 24 Aug, 20260.35-15.25%156.050%0.13
Fri 21 Aug, 20260.653.51%156.050%0.11
Thu 20 Aug, 20260.90-31.6%156.050%0.12
Wed 19 Aug, 20261.30-14.38%156.050%0.08
Tue 18 Aug, 20262.5552.88%156.050%0.07
Mon 17 Aug, 20261.8517.9%156.05-13.04%0.1
Fri 14 Aug, 20269.10305%134.20-8%0.14
Thu 13 Aug, 202613.600%118.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-1.74%137.000%0.03
Mon 24 Aug, 20260.350.67%137.000%0.03
Fri 21 Aug, 20260.50-2.76%137.000%0.03
Thu 20 Aug, 20260.70-2.18%137.000%0.03
Wed 19 Aug, 20261.0530.05%137.000%0.03
Tue 18 Aug, 20261.95313.1%137.000%0.04
Mon 17 Aug, 20261.45-77.76%137.000%0.14
Fri 14 Aug, 20266.7520.52%137.000%0.03
Thu 13 Aug, 202610.35-5.09%137.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20%217.650%0.08
Mon 24 Aug, 20260.25-21.05%217.650%0.07
Fri 21 Aug, 20260.30-5%217.650%0.05
Thu 20 Aug, 20260.55-16.67%217.650%0.05
Wed 19 Aug, 20260.90-2.7%217.650%0.04
Tue 18 Aug, 20261.50-11.9%217.650%0.04
Mon 17 Aug, 20261.05-22.22%217.650%0.04
Fri 14 Aug, 20265.4014.89%217.650%0.03
Thu 13 Aug, 20268.9042.42%217.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.08%215.000%1.38
Mon 24 Aug, 20260.25-18.33%215.000%1.33
Fri 21 Aug, 20260.20-10.45%215.000%1.08
Thu 20 Aug, 20260.30-18.29%190.800%0.97
Wed 19 Aug, 20260.65-11.83%190.800%0.79
Tue 18 Aug, 20261.2024%190.800%0.7
Mon 17 Aug, 20260.60-44.85%190.80-4.41%0.87
Fri 14 Aug, 20264.4051.11%188.800%0.5
Thu 13 Aug, 20267.2015.38%188.800%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.65%192.00-25%0.07
Mon 24 Aug, 20260.10-21.52%202.100%0.06
Fri 21 Aug, 20260.05-3.66%202.100%0.05
Thu 20 Aug, 20260.20-9.89%202.100%0.05
Wed 19 Aug, 20260.35-14.95%202.100%0.04
Tue 18 Aug, 20260.700.94%202.100%0.04
Mon 17 Aug, 20260.55-85.2%202.100%0.04
Fri 14 Aug, 20263.6027.63%202.10300%0.01
Thu 13 Aug, 20266.1511.98%172.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.02%215.00-11.54%0.32
Mon 24 Aug, 20260.20-8.62%255.000%0.25
Fri 21 Aug, 20260.100%255.00-55.17%0.22
Thu 20 Aug, 20260.20-4.92%212.500%0.5
Wed 19 Aug, 20260.25-3.17%212.500%0.48
Tue 18 Aug, 20260.40-3.08%212.500%0.46
Mon 17 Aug, 20260.70-44.92%212.500%0.45
Fri 14 Aug, 20262.6029.67%212.500%0.25
Thu 13 Aug, 20264.8016.67%212.500%0.32

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026135.000%0.150.65%2.96
Mon 24 Aug, 2026121.90-0.47%0.35-4.63%2.94
Fri 21 Aug, 202696.00-2.76%1.051.89%3.07
Thu 20 Aug, 2026120.200%1.00-9.27%2.93
Wed 19 Aug, 2026120.200%1.45-0.28%3.23
Tue 18 Aug, 2026120.20-1.81%2.050.14%3.24
Mon 17 Aug, 202695.45-1.34%4.306.69%3.18
Fri 14 Aug, 2026129.45-1.32%6.354.78%2.94
Thu 13 Aug, 2026140.000%6.200.48%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026155.000%0.05-6.29%12.42
Mon 24 Aug, 2026155.000%0.20-4.22%13.25
Fri 21 Aug, 2026155.000%0.35-29.66%13.83
Thu 20 Aug, 2026155.000%0.600.43%19.67
Wed 19 Aug, 2026155.000%1.0516.92%19.58
Tue 18 Aug, 2026155.000%1.30-14.47%16.75
Mon 17 Aug, 2026155.000%3.00-10.65%19.58
Fri 14 Aug, 2026155.000%4.8533.5%21.92
Thu 13 Aug, 2026155.000%4.10-2.96%16.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202699.200%0.05-11.27%2.25
Mon 24 Aug, 202699.200%0.65-1.39%2.54
Fri 21 Aug, 202699.200%0.407.46%2.57
Thu 20 Aug, 202699.200%0.45-1.47%2.39
Wed 19 Aug, 202699.200%0.50-2.86%2.43
Tue 18 Aug, 202699.200%0.65-23.91%2.5
Mon 17 Aug, 202699.200%2.10-2.13%3.29
Fri 14 Aug, 202699.200%3.60-4.08%3.36
Thu 13 Aug, 202699.200%3.15-20.33%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026174.150%0.05-1.69%2.32
Mon 24 Aug, 2026174.150%0.153.51%2.36
Fri 21 Aug, 2026174.150%0.200%2.28
Thu 20 Aug, 2026174.150%0.20-5%2.28
Wed 19 Aug, 2026174.1556.25%0.35-1.64%2.4
Tue 18 Aug, 2026189.500%1.05-46.02%3.81
Mon 17 Aug, 2026189.500%1.6046.75%7.06
Fri 14 Aug, 2026189.500%2.300%4.81
Thu 13 Aug, 2026179.300%2.00-4.94%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.000%0.05-4.27%8.78
Mon 24 Aug, 2026197.000%0.35-2.31%9.17
Fri 21 Aug, 2026197.000%0.15-8.09%9.39
Thu 20 Aug, 2026197.000%0.45-2.08%10.22
Wed 19 Aug, 2026197.000%0.50-11.76%10.43
Tue 18 Aug, 2026197.00-14.81%0.35-22.95%11.83
Mon 17 Aug, 2026171.50-3.57%1.3016.5%13.07
Fri 14 Aug, 2026202.050%1.75-11.14%10.82
Thu 13 Aug, 2026224.650%1.552.1%12.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026318.35-0.250%-
Mon 24 Aug, 2026318.35-0.250%-
Fri 21 Aug, 2026318.35-0.250%-
Thu 20 Aug, 2026318.35-0.250%-
Wed 19 Aug, 2026318.35-0.200%-
Tue 18 Aug, 2026318.35-0.200%-
Mon 17 Aug, 2026318.35-1.350%-
Fri 14 Aug, 2026318.35-1.35-12.5%-
Thu 13 Aug, 2026318.35-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026241.550%0.10-13.33%2.6
Mon 24 Aug, 2026241.550%0.10-16.67%3
Fri 21 Aug, 2026241.550%0.500%3.6
Thu 20 Aug, 2026241.550%0.500%3.6
Wed 19 Aug, 2026241.550%0.500%3.6
Tue 18 Aug, 2026241.550%0.50-5.26%3.6
Mon 17 Aug, 2026241.550%0.750%3.8
Fri 14 Aug, 2026241.550%0.800%3.8
Thu 13 Aug, 2026241.550%0.800%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026268.65-0.450%-
Mon 24 Aug, 2026268.65-0.45-23.33%-
Fri 21 Aug, 2026268.65-0.15-3.23%-
Thu 20 Aug, 2026268.65-0.350%-
Wed 19 Aug, 2026268.65-0.35-6.06%-
Tue 18 Aug, 2026268.65-0.653.13%-
Mon 17 Aug, 2026268.65-1.050%-
Fri 14 Aug, 2026268.650%1.05-8.57%-
Thu 13 Aug, 2026279.500%0.859.38%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026291.950%0.05-26.32%7
Mon 24 Aug, 2026291.950%0.200%9.5
Fri 21 Aug, 2026291.950%0.200%9.5
Thu 20 Aug, 2026291.950%0.15-5%9.5
Wed 19 Aug, 2026291.950%0.30-31.03%10
Tue 18 Aug, 2026291.950%0.550%14.5
Mon 17 Aug, 2026291.950%0.6081.25%14.5
Fri 14 Aug, 2026291.95-71.43%0.85-38.46%8
Thu 13 Aug, 2026303.900%0.850%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026345.250%0.050%4.33
Mon 24 Aug, 2026345.250%0.050%4.33
Fri 21 Aug, 2026345.250%0.050%4.33
Thu 20 Aug, 2026345.250%0.200%4.33
Wed 19 Aug, 2026345.250%0.20-13.33%4.33
Tue 18 Aug, 2026345.250%0.4015.38%5
Mon 17 Aug, 2026345.250%0.608.33%4.33
Fri 14 Aug, 2026345.25-50%0.6033.33%4
Thu 13 Aug, 2026343.600%0.50-18.18%1.5

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top