ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COCHINSHIP SPOT Price: 1480.50 as on 21 Aug, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1514.5
Target up: 1497.5
Target up: 1488.55
Target down: 1479.6
Target down: 1462.6
Target down: 1453.65
Target down: 1444.7

Date Close Open High Low Volume
21 Fri Aug 20261480.501485.001496.601461.700.82 M
20 Thu Aug 20261489.001490.301496.801478.200.46 M
19 Wed Aug 20261485.001499.001506.501473.200.68 M
18 Tue Aug 20261485.101460.901501.601457.001.36 M
17 Mon Aug 20261457.801450.001494.701435.001.95 M
14 Fri Aug 20261496.501509.101524.201485.001.03 M
13 Thu Aug 20261507.001500.001536.901500.001.16 M
12 Wed Aug 20261506.001496.001514.901490.000.62 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1600 1500 1560

Put to Call Ratio (PCR) has decreased for strikes: 1720 1540 1360 1480

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.40-15.39%26.9012%0.52
Thu 20 Aug, 202612.50-19.37%23.05-16.67%0.39
Wed 19 Aug, 202612.952.43%26.85-8.05%0.38
Tue 18 Aug, 202621.70-5.58%27.7014.73%0.42
Mon 17 Aug, 202613.451.32%48.35-40.05%0.35
Fri 14 Aug, 202642.455.22%40.656.9%0.59
Thu 13 Aug, 202652.551.91%36.15-4.57%0.58
Wed 12 Aug, 202649.90-0.91%37.102.76%0.62
Tue 11 Aug, 202645.206.21%43.655.39%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.30-3.3%43.10106.85%0.7
Thu 20 Aug, 20266.70-18.06%39.8082.5%0.33
Wed 19 Aug, 20268.00-21.5%41.70-6.25%0.15
Tue 18 Aug, 202614.8529.3%41.100.79%0.12
Mon 17 Aug, 20269.30-13.39%64.70-17.53%0.16
Fri 14 Aug, 202634.50105.78%51.304.76%0.17
Thu 13 Aug, 202642.8542.41%47.2034.86%0.33
Wed 12 Aug, 202640.655.69%47.5521.11%0.34
Tue 11 Aug, 202637.05-18.97%54.00-8.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.3511.02%62.25-16.67%0.15
Thu 20 Aug, 20263.70-9.27%56.35-5.26%0.19
Wed 19 Aug, 20264.45-0.24%54.250%0.19
Tue 18 Aug, 202610.10-14.02%54.25-2.56%0.18
Mon 17 Aug, 20266.80-22.28%87.00-1.27%0.16
Fri 14 Aug, 202626.5032.83%60.0021.54%0.13
Thu 13 Aug, 202634.5510.77%59.4527.45%0.14
Wed 12 Aug, 202633.1013.59%59.450%0.12
Tue 11 Aug, 202629.8015.72%59.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.45-2.71%80.000%0.87
Thu 20 Aug, 20262.15-16.77%75.55995%0.85
Wed 19 Aug, 20263.15-21.91%84.000%0.06
Tue 18 Aug, 20266.5541.28%84.000%0.05
Mon 17 Aug, 20264.75-26.63%84.000%0.07
Fri 14 Aug, 202620.8064.38%84.000%0.05
Thu 13 Aug, 202627.652.64%65.85-9.09%0.09
Wed 12 Aug, 202625.250%81.900%0.1
Tue 11 Aug, 202623.65-0.44%81.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.95-6.99%114.85-3.36%0.52
Thu 20 Aug, 20261.250.84%94.451195.65%0.5
Wed 19 Aug, 20262.10-2.93%96.454.55%0.04
Tue 18 Aug, 20264.55177.83%92.304.76%0.04
Mon 17 Aug, 20263.50-15%103.400%0.1
Fri 14 Aug, 202616.1010.64%96.400%0.08
Thu 13 Aug, 202621.20-3.69%82.10950%0.09
Wed 12 Aug, 202619.950%189.500%0.01
Tue 11 Aug, 202619.402.09%189.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.75-36.34%130.05-4.35%0.42
Thu 20 Aug, 20261.109%113.00-1.08%0.28
Wed 19 Aug, 20261.65-7.56%114.400%0.3
Tue 18 Aug, 20263.40-20.84%114.400%0.28
Mon 17 Aug, 20262.65-18.7%124.90332.56%0.22
Fri 14 Aug, 202612.0043.04%106.154.88%0.04
Thu 13 Aug, 202617.054.36%92.60141.18%0.06
Wed 12 Aug, 202615.35-4.44%100.00-5.56%0.02
Tue 11 Aug, 202615.352.56%112.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.653.51%156.050%0.11
Thu 20 Aug, 20260.90-31.6%156.050%0.12
Wed 19 Aug, 20261.30-14.38%156.050%0.08
Tue 18 Aug, 20262.5552.88%156.050%0.07
Mon 17 Aug, 20261.8517.9%156.05-13.04%0.1
Fri 14 Aug, 20269.10305%134.20-8%0.14
Thu 13 Aug, 202613.600%118.500%0.63
Wed 12 Aug, 202611.60-42.03%118.500%0.63
Tue 11 Aug, 202610.800%118.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-2.76%137.000%0.03
Thu 20 Aug, 20260.70-2.18%137.000%0.03
Wed 19 Aug, 20261.0530.05%137.000%0.03
Tue 18 Aug, 20261.95313.1%137.000%0.04
Mon 17 Aug, 20261.45-77.76%137.000%0.14
Fri 14 Aug, 20266.7520.52%137.000%0.03
Thu 13 Aug, 202610.35-5.09%137.000%0.04
Wed 12 Aug, 20269.25776.92%137.000%0.04
Tue 11 Aug, 20268.903.17%137.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-5%217.650%0.05
Thu 20 Aug, 20260.55-16.67%217.650%0.05
Wed 19 Aug, 20260.90-2.7%217.650%0.04
Tue 18 Aug, 20261.50-11.9%217.650%0.04
Mon 17 Aug, 20261.05-22.22%217.650%0.04
Fri 14 Aug, 20265.4014.89%217.650%0.03
Thu 13 Aug, 20268.9042.42%217.650%0.03
Wed 12 Aug, 20267.5073.68%217.650%0.05
Tue 11 Aug, 20267.20-7.32%217.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-10.45%215.000%1.08
Thu 20 Aug, 20260.30-18.29%190.800%0.97
Wed 19 Aug, 20260.65-11.83%190.800%0.79
Tue 18 Aug, 20261.2024%190.800%0.7
Mon 17 Aug, 20260.60-44.85%190.80-4.41%0.87
Fri 14 Aug, 20264.4051.11%188.800%0.5
Thu 13 Aug, 20267.2015.38%188.800%0.76
Wed 12 Aug, 20265.651.3%188.800%0.87
Tue 11 Aug, 20265.20-15.38%188.800%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-3.66%202.100%0.05
Thu 20 Aug, 20260.20-9.89%202.100%0.05
Wed 19 Aug, 20260.35-14.95%202.100%0.04
Tue 18 Aug, 20260.700.94%202.100%0.04
Mon 17 Aug, 20260.55-85.2%202.100%0.04
Fri 14 Aug, 20263.6027.63%202.10300%0.01
Thu 13 Aug, 20266.1511.98%172.00-0
Wed 12 Aug, 20264.3050000%238.75--
Tue 11 Aug, 20266.000%238.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.100%255.00-55.17%0.22
Thu 20 Aug, 20260.20-4.92%212.500%0.5
Wed 19 Aug, 20260.25-3.17%212.500%0.48
Tue 18 Aug, 20260.40-3.08%212.500%0.46
Mon 17 Aug, 20260.70-44.92%212.500%0.45
Fri 14 Aug, 20262.6029.67%212.500%0.25
Thu 13 Aug, 20264.8016.67%212.500%0.32
Wed 12 Aug, 20263.5016.42%212.500%0.37
Tue 11 Aug, 20263.30-2.9%212.500%0.43

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.2580.85%13.5031.47%1.45
Thu 20 Aug, 202621.20-23.89%12.35-3.1%1.99
Wed 19 Aug, 202621.35-1.98%15.50-17.31%1.57
Tue 18 Aug, 202631.75-34.38%17.801.74%1.86
Mon 17 Aug, 202619.15127.22%34.951.1%1.2
Fri 14 Aug, 202654.1516.55%30.2534.62%2.69
Thu 13 Aug, 202668.505.84%26.6512.29%2.33
Wed 12 Aug, 202662.65-6.16%29.004.15%2.2
Tue 11 Aug, 202655.153.55%33.909.47%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202627.1058.42%6.1551.2%2.75
Thu 20 Aug, 202634.35-9.82%6.10-17.8%2.88
Wed 19 Aug, 202634.05-29.11%8.65-6.35%3.16
Tue 18 Aug, 202644.40-43.97%10.9524.34%2.39
Mon 17 Aug, 202628.5064.91%23.45-29.95%1.08
Fri 14 Aug, 202666.85-4.47%22.40-2.03%2.54
Thu 13 Aug, 202678.90-2.19%20.2011.59%2.47
Wed 12 Aug, 202673.90-1.61%21.805.31%2.17
Tue 11 Aug, 202667.20-0.53%25.602.72%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.50-10.55%2.55-12.05%2.68
Thu 20 Aug, 202648.95-16.07%2.60-1.55%2.72
Wed 19 Aug, 202650.00-3.79%4.50-3.41%2.32
Tue 18 Aug, 202658.65-4.52%6.402.52%2.31
Mon 17 Aug, 202640.450.91%14.650.42%2.15
Fri 14 Aug, 202678.30-0.9%16.706.91%2.16
Thu 13 Aug, 202691.25-1.78%14.00-5.67%2.01
Wed 12 Aug, 202686.00-0.88%15.850.14%2.09
Tue 11 Aug, 202678.35-0.29%19.004.75%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.00-11.76%1.70-5.97%0.93
Thu 20 Aug, 202660.000%1.75-3.6%0.88
Wed 19 Aug, 202660.00-1.29%3.00-10.9%0.91
Tue 18 Aug, 202680.00-3.73%4.10-39.06%1.01
Mon 17 Aug, 202655.252.55%9.5516.89%1.59
Fri 14 Aug, 202694.10-14.21%11.7513.47%1.39
Thu 13 Aug, 2026102.00-4.19%11.15-3.5%1.05
Wed 12 Aug, 2026102.00-1.04%11.705.26%1.05
Tue 11 Aug, 202695.600%12.903.83%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202680.20-2.14%1.30-19.94%0.68
Thu 20 Aug, 202682.65-0.71%1.15-6.32%0.83
Wed 19 Aug, 202686.95-6.61%2.05-4.98%0.88
Tue 18 Aug, 202696.95-3.09%2.70-3.57%0.86
Mon 17 Aug, 202671.85-3.2%6.208.85%0.87
Fri 14 Aug, 2026111.05-0.21%8.50-18.47%0.77
Thu 13 Aug, 2026126.00-0.1%8.10-3.89%0.94
Wed 12 Aug, 2026126.00-1.32%9.0010.57%0.98
Tue 11 Aug, 2026105.00-0.2%10.55-5.7%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202696.00-2.76%1.051.89%3.07
Thu 20 Aug, 2026120.200%1.00-9.27%2.93
Wed 19 Aug, 2026120.200%1.45-0.28%3.23
Tue 18 Aug, 2026120.20-1.81%2.050.14%3.24
Mon 17 Aug, 202695.45-1.34%4.306.69%3.18
Fri 14 Aug, 2026129.45-1.32%6.354.78%2.94
Thu 13 Aug, 2026140.000%6.200.48%2.77
Wed 12 Aug, 2026140.00-0.44%6.95-2.5%2.75
Tue 11 Aug, 2026135.000%7.60-0.31%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026155.000%0.35-29.66%13.83
Thu 20 Aug, 2026155.000%0.600.43%19.67
Wed 19 Aug, 2026155.000%1.0516.92%19.58
Tue 18 Aug, 2026155.000%1.30-14.47%16.75
Mon 17 Aug, 2026155.000%3.00-10.65%19.58
Fri 14 Aug, 2026155.000%4.8533.5%21.92
Thu 13 Aug, 2026155.000%4.10-2.96%16.42
Wed 12 Aug, 2026155.000%4.40-5.14%16.92
Tue 11 Aug, 2026155.000%5.15-2.28%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202699.200%0.407.46%2.57
Thu 20 Aug, 202699.200%0.45-1.47%2.39
Wed 19 Aug, 202699.200%0.50-2.86%2.43
Tue 18 Aug, 202699.200%0.65-23.91%2.5
Mon 17 Aug, 202699.200%2.10-2.13%3.29
Fri 14 Aug, 202699.200%3.60-4.08%3.36
Thu 13 Aug, 202699.200%3.15-20.33%3.5
Wed 12 Aug, 202699.200%3.452.5%4.39
Tue 11 Aug, 202699.200%3.7066.67%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026174.150%0.200%2.28
Thu 20 Aug, 2026174.150%0.20-5%2.28
Wed 19 Aug, 2026174.1556.25%0.35-1.64%2.4
Tue 18 Aug, 2026189.500%1.05-46.02%3.81
Mon 17 Aug, 2026189.500%1.6046.75%7.06
Fri 14 Aug, 2026189.500%2.300%4.81
Thu 13 Aug, 2026179.300%2.00-4.94%4.81
Wed 12 Aug, 2026179.300%2.35-13.83%5.06
Tue 11 Aug, 2026179.300%2.75-7.84%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026197.000%0.15-8.09%9.39
Thu 20 Aug, 2026197.000%0.45-2.08%10.22
Wed 19 Aug, 2026197.000%0.50-11.76%10.43
Tue 18 Aug, 2026197.00-14.81%0.35-22.95%11.83
Mon 17 Aug, 2026171.50-3.57%1.3016.5%13.07
Fri 14 Aug, 2026202.050%1.75-11.14%10.82
Thu 13 Aug, 2026224.650%1.552.1%12.18
Wed 12 Aug, 2026224.650%1.500%11.93
Tue 11 Aug, 2026224.650%1.75-1.76%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026318.35-0.250%-
Thu 20 Aug, 2026318.35-0.250%-
Wed 19 Aug, 2026318.35-0.200%-
Tue 18 Aug, 2026318.35-0.200%-
Mon 17 Aug, 2026318.35-1.350%-
Fri 14 Aug, 2026318.35-1.35-12.5%-
Thu 13 Aug, 2026318.35-1.100%-
Wed 12 Aug, 2026318.35-1.100%-
Tue 11 Aug, 2026318.35-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026241.550%0.500%3.6
Thu 20 Aug, 2026241.550%0.500%3.6
Wed 19 Aug, 2026241.550%0.500%3.6
Tue 18 Aug, 2026241.550%0.50-5.26%3.6
Mon 17 Aug, 2026241.550%0.750%3.8
Fri 14 Aug, 2026241.550%0.800%3.8
Thu 13 Aug, 2026241.550%0.800%3.8
Wed 12 Aug, 2026241.550%0.800%3.8
Tue 11 Aug, 2026241.550%0.800%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026268.65-0.15-3.23%-
Thu 20 Aug, 2026268.65-0.350%-
Wed 19 Aug, 2026268.65-0.35-6.06%-
Tue 18 Aug, 2026268.65-0.653.13%-
Mon 17 Aug, 2026268.65-1.050%-
Fri 14 Aug, 2026268.650%1.05-8.57%-
Thu 13 Aug, 2026279.500%0.859.38%11.67
Wed 12 Aug, 2026279.500%0.800%10.67
Tue 11 Aug, 2026279.500%0.80-3.03%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026203.15-0.150%-
Tue 28 Jul, 2026203.15-0.15-3.23%-
Mon 27 Jul, 2026203.15-0.25-8.82%-
Fri 24 Jul, 2026203.15-0.353.03%-
Thu 23 Jul, 2026203.15-0.456.45%-
Wed 22 Jul, 2026203.15-0.800%-
Tue 21 Jul, 2026203.15-0.75-6.06%-
Mon 20 Jul, 2026203.15-0.60-5.71%-
Fri 17 Jul, 2026203.15-0.55-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026291.950%0.200%9.5
Thu 20 Aug, 2026291.950%0.15-5%9.5
Wed 19 Aug, 2026291.950%0.30-31.03%10
Tue 18 Aug, 2026291.950%0.550%14.5
Mon 17 Aug, 2026291.950%0.6081.25%14.5
Fri 14 Aug, 2026291.95-71.43%0.85-38.46%8
Thu 13 Aug, 2026303.900%0.850%3.71
Wed 12 Aug, 2026303.900%0.504%3.71
Tue 11 Aug, 2026303.900%0.558.7%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026345.250%0.050%4.33
Thu 20 Aug, 2026345.250%0.200%4.33
Wed 19 Aug, 2026345.250%0.20-13.33%4.33
Tue 18 Aug, 2026345.250%0.4015.38%5
Mon 17 Aug, 2026345.250%0.608.33%4.33
Fri 14 Aug, 2026345.25-50%0.6033.33%4
Thu 13 Aug, 2026343.600%0.50-18.18%1.5
Wed 12 Aug, 2026343.600%0.300%1.83
Tue 11 Aug, 2026343.600%0.300%1.83

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top