INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDHOTEL SPOT Price: 582.75 as on 02 Apr, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 597.45 Target up: 593.78 Target up: 590.1 Target down: 577.55 Target down: 573.88 Target down: 570.2 Target down: 557.65
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 582.75 578.00 584.90 565.00 3.85 M 01 Wed Apr 2026 585.20 597.00 597.00 581.00 5.31 M 30 Mon Mar 2026 570.95 582.15 587.80 569.00 5.49 M 27 Fri Mar 2026 590.90 611.00 615.00 588.90 7.46 M 25 Wed Mar 2026 617.30 611.70 625.95 609.70 2.89 M 24 Tue Mar 2026 604.05 599.90 607.50 588.00 2.99 M 23 Mon Mar 2026 582.45 610.55 611.00 580.85 3.5 M 20 Fri Mar 2026 615.55 616.70 630.40 614.05 1.74 M
Maximum CALL writing has been for strikes: 600 620 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 580 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 605 680 640
Put to Call Ratio (PCR) has decreased for strikes: 550 645 580 500
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.90 14.78% 22.10 4.83% 1.15 Wed 01 Apr, 2026 25.20 202.63% 21.30 101.39% 1.26 Mon 30 Mar, 2026 19.75 3700% 29.50 80% 1.89 Fri 27 Mar, 2026 28.60 0% 21.15 66.67% 40 Wed 25 Mar, 2026 28.60 0% 10.85 33.33% 24 Tue 24 Mar, 2026 28.60 0% 20.75 5.88% 18 Mon 23 Mar, 2026 28.60 - 24.80 - 17 Fri 20 Mar, 2026 103.15 - 5.30 - - Thu 19 Mar, 2026 103.15 - 5.30 - -
INDHOTEL options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.45 31.56% 24.45 14.56% 0.74 Wed 01 Apr, 2026 22.50 128.04% 23.50 98.08% 0.84 Mon 30 Mar, 2026 17.65 529.41% 33.25 42.47% 0.97 Fri 27 Mar, 2026 29.05 112.5% 23.05 305.56% 4.29 Wed 25 Mar, 2026 46.50 0% 11.35 5.88% 2.25 Tue 24 Mar, 2026 36.00 700% 17.40 112.5% 2.13 Mon 23 Mar, 2026 45.00 0% 24.00 60% 8 Fri 20 Mar, 2026 45.00 0% 10.45 150% 5 Thu 19 Mar, 2026 45.00 0% 11.00 - 2
INDHOTEL options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.10 20.24% 26.10 0% 2.06 Wed 01 Apr, 2026 19.90 223.08% 26.10 34.19% 2.48 Mon 30 Mar, 2026 15.45 2500% 35.80 187.04% 5.96 Fri 27 Mar, 2026 26.50 - 24.30 2600% 54 Wed 25 Mar, 2026 94.75 - 29.50 0% - Tue 24 Mar, 2026 94.75 - 29.50 0% - Mon 23 Mar, 2026 94.75 - 29.50 - - Fri 20 Mar, 2026 94.75 - 6.80 - - Thu 19 Mar, 2026 94.75 - 6.80 - -
INDHOTEL options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.55 6.92% 29.80 1.05% 0.69 Wed 01 Apr, 2026 17.85 76.15% 28.60 29.54% 0.74 Mon 30 Mar, 2026 13.90 102.75% 38.50 36.67% 1 Fri 27 Mar, 2026 22.65 76.7% 27.30 25.58% 1.48 Wed 25 Mar, 2026 35.75 19.77% 14.25 31.9% 2.09 Tue 24 Mar, 2026 29.50 152.94% 21.00 31.45% 1.9 Mon 23 Mar, 2026 20.10 3300% 33.60 -6.06% 3.65 Fri 20 Mar, 2026 39.00 0% 14.95 33.33% 132 Thu 19 Mar, 2026 39.00 - 16.10 19.28% 99
INDHOTEL options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.55 9.02% 32.65 40% 0.16 Wed 01 Apr, 2026 15.90 50.62% 29.75 0% 0.12 Mon 30 Mar, 2026 12.70 14.08% 29.75 0% 0.19 Fri 27 Mar, 2026 20.45 - 29.75 150% 0.21 Wed 25 Mar, 2026 86.70 - 15.95 - - Tue 24 Mar, 2026 86.70 - 22.90 - - Mon 23 Mar, 2026 86.70 - 8.65 - - Fri 20 Mar, 2026 86.70 - 8.65 - - Thu 19 Mar, 2026 86.70 - 8.65 - -
INDHOTEL options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.65 9.09% 34.60 13.46% 0.49 Wed 01 Apr, 2026 13.80 53.85% 34.20 57.58% 0.47 Mon 30 Mar, 2026 10.50 14.4% 37.00 1.54% 0.46 Fri 27 Mar, 2026 18.25 4066.67% 32.65 400% 0.52 Wed 25 Mar, 2026 30.20 -62.5% 38.50 0% 4.33 Tue 24 Mar, 2026 27.95 166.67% 38.50 0% 1.63 Mon 23 Mar, 2026 18.00 - 38.50 8.33% 4.33 Fri 20 Mar, 2026 71.75 - 10.75 0% - Thu 19 Mar, 2026 71.75 - 10.75 0% -
INDHOTEL options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.25 26.09% 27.85 0% 1.28 Wed 01 Apr, 2026 12.00 58.62% 27.85 0% 1.61 Mon 30 Mar, 2026 9.20 61.11% 27.85 0% 2.55 Fri 27 Mar, 2026 16.20 - 27.85 23.33% 4.11 Wed 25 Mar, 2026 79.00 - 19.50 1900% - Tue 24 Mar, 2026 79.00 - 24.25 0% - Mon 23 Mar, 2026 79.00 - 24.25 0% - Fri 20 Mar, 2026 79.00 - 24.25 0% - Thu 19 Mar, 2026 79.00 - 13.00 0% -
INDHOTEL options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.75 0% 42.35 3.04% 0.62 Wed 01 Apr, 2026 10.50 6.62% 40.45 6.91% 0.6 Mon 30 Mar, 2026 8.10 13.33% 52.50 6.03% 0.6 Fri 27 Mar, 2026 14.35 63.64% 39.20 51.63% 0.64 Wed 25 Mar, 2026 23.90 60.58% 22.15 264.29% 0.7 Tue 24 Mar, 2026 19.50 7.03% 30.35 82.61% 0.31 Mon 23 Mar, 2026 12.95 3100% 42.65 -11.54% 0.18 Fri 20 Mar, 2026 24.40 33.33% 21.00 13.04% 6.5 Thu 19 Mar, 2026 24.40 50% 23.60 53.33% 7.67
INDHOTEL options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.55 -2.27% 13.35 - - Wed 01 Apr, 2026 9.25 51.72% 13.35 - - Mon 30 Mar, 2026 8.60 866.67% 13.35 - - Fri 27 Mar, 2026 16.50 - 13.35 - - Wed 25 Mar, 2026 71.65 - 13.35 - - Tue 24 Mar, 2026 71.65 - 13.35 - - Mon 23 Mar, 2026 71.65 - 13.35 - - Fri 20 Mar, 2026 71.65 - 13.35 - - Thu 19 Mar, 2026 71.65 - 13.35 - -
INDHOTEL options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.20 -6.01% 49.60 2.08% 0.57 Wed 01 Apr, 2026 7.95 13.66% 47.75 4.35% 0.52 Mon 30 Mar, 2026 6.25 3.21% 61.35 22.67% 0.57 Fri 27 Mar, 2026 11.05 60.82% 44.35 41.51% 0.48 Wed 25 Mar, 2026 18.95 22.78% 27.00 488.89% 0.55 Tue 24 Mar, 2026 15.30 11.27% 36.25 80% 0.11 Mon 23 Mar, 2026 10.35 787.5% 47.80 25% 0.07 Fri 20 Mar, 2026 21.00 - 19.00 33.33% 0.5 Thu 19 Mar, 2026 59.55 - 14.85 0% -
INDHOTEL options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.30 50% 16.25 - - Wed 01 Apr, 2026 6.95 128.57% 16.25 - - Mon 30 Mar, 2026 6.80 - 16.25 - - Fri 27 Mar, 2026 21.50 - 16.25 - - Wed 25 Mar, 2026 21.50 - 16.25 - - Tue 24 Mar, 2026 21.50 - 16.25 - - Mon 23 Mar, 2026 21.50 - 16.25 - - Fri 20 Mar, 2026 21.50 - 16.25 - - Thu 19 Mar, 2026 64.65 - 16.25 - -
INDHOTEL options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.40 -19.78% 55.55 0% 0.37 Wed 01 Apr, 2026 6.00 6.51% 55.55 3.75% 0.3 Mon 30 Mar, 2026 4.65 6.97% 69.80 23.08% 0.31 Fri 27 Mar, 2026 8.45 38.64% 49.30 8.33% 0.27 Wed 25 Mar, 2026 14.55 -5.88% 32.00 1.69% 0.34 Tue 24 Mar, 2026 12.05 -3.11% 43.00 5.36% 0.32 Mon 23 Mar, 2026 8.35 4.89% 50.00 -1.75% 0.29 Fri 20 Mar, 2026 15.85 127.16% 34.65 103.57% 0.31 Thu 19 Mar, 2026 16.35 102.5% 33.10 16.67% 0.35
INDHOTEL options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.95 200% 63.35 0% 0.5 Wed 01 Apr, 2026 5.60 0% 63.35 0% 1.5 Mon 30 Mar, 2026 5.60 0% 63.35 50% 1.5 Fri 27 Mar, 2026 9.00 33.33% 45.40 100% 1 Wed 25 Mar, 2026 12.60 - 36.50 - 0.67 Tue 24 Mar, 2026 58.10 - 19.60 - - Mon 23 Mar, 2026 58.10 - 19.60 - - Fri 20 Mar, 2026 58.10 - 19.60 - - Thu 19 Mar, 2026 58.10 - 19.60 - -
INDHOTEL options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.90 -2.23% 67.00 3.18% 0.46 Wed 01 Apr, 2026 4.40 16.56% 65.25 0% 0.44 Mon 30 Mar, 2026 3.55 24.19% 79.00 15.44% 0.51 Fri 27 Mar, 2026 6.60 10.71% 60.40 9.68% 0.55 Wed 25 Mar, 2026 11.25 14.29% 39.40 42.53% 0.55 Tue 24 Mar, 2026 9.45 3.7% 49.55 3.57% 0.44 Mon 23 Mar, 2026 6.45 -2.07% 68.00 -1.18% 0.44 Fri 20 Mar, 2026 13.00 12.87% 41.35 0% 0.44 Thu 19 Mar, 2026 12.10 15.54% 41.35 3.66% 0.5
INDHOTEL options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.40 3.57% 82.00 0% 0.14 Wed 01 Apr, 2026 3.75 16.67% 82.00 0% 0.14 Mon 30 Mar, 2026 3.50 4.35% 82.00 - 0.17 Fri 27 Mar, 2026 5.55 228.57% 23.35 - - Wed 25 Mar, 2026 10.05 -12.5% 23.35 - - Tue 24 Mar, 2026 9.05 0% 23.35 - - Mon 23 Mar, 2026 9.05 14.29% 23.35 - - Fri 20 Mar, 2026 11.55 0% 23.35 - - Thu 19 Mar, 2026 11.55 600% 23.35 - -
INDHOTEL options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.80 -25.24% 74.00 0% 0.21 Wed 01 Apr, 2026 3.15 25.61% 74.00 0% 0.16 Mon 30 Mar, 2026 2.50 -1.2% 74.00 6.67% 0.2 Fri 27 Mar, 2026 4.80 22.06% 49.05 7.14% 0.18 Wed 25 Mar, 2026 8.50 38.78% 48.00 16.67% 0.21 Tue 24 Mar, 2026 7.10 2.08% 58.00 100% 0.24 Mon 23 Mar, 2026 5.00 500% 77.00 20% 0.13 Fri 20 Mar, 2026 17.00 0% 39.00 - 0.63 Thu 19 Mar, 2026 17.00 0% 42.50 - -
INDHOTEL options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.00 0% 80.70 0% 0.09 Wed 01 Apr, 2026 2.35 0% 80.70 0% 0.09 Mon 30 Mar, 2026 2.35 -5.88% 80.70 200% 0.09 Fri 27 Mar, 2026 4.15 - 72.15 - 0.03 Wed 25 Mar, 2026 46.25 - 27.50 - - Tue 24 Mar, 2026 46.25 - 27.50 - - Mon 23 Mar, 2026 46.25 - 27.50 - - Fri 20 Mar, 2026 46.25 - 27.50 - - Thu 19 Mar, 2026 46.25 - 27.50 - -
INDHOTEL options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.90 -1.54% 79.00 0% 0.11 Wed 01 Apr, 2026 2.25 1.56% 79.00 0% 0.11 Mon 30 Mar, 2026 1.95 18.52% 86.05 16.67% 0.11 Fri 27 Mar, 2026 3.60 42.11% 58.50 50% 0.11 Wed 25 Mar, 2026 6.25 123.53% 55.00 33.33% 0.11 Tue 24 Mar, 2026 5.40 13.33% 67.00 - 0.18 Mon 23 Mar, 2026 3.45 0% 47.90 - - Fri 20 Mar, 2026 7.75 0% 47.90 - - Thu 19 Mar, 2026 7.75 7.14% 47.90 - -
INDHOTEL options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.55 0% 32.10 - - Wed 01 Apr, 2026 1.55 0% 32.10 - - Mon 30 Mar, 2026 1.55 0% 32.10 - - Fri 27 Mar, 2026 5.25 0% 32.10 - - Wed 25 Mar, 2026 5.25 300% 32.10 - - Tue 24 Mar, 2026 8.85 0% 32.10 - - Mon 23 Mar, 2026 8.85 0% 32.10 - - Fri 20 Mar, 2026 8.85 0% 32.10 - - Thu 19 Mar, 2026 8.85 100% 32.10 - -
INDHOTEL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.50 -30.69% 96.00 9.09% 0.73 Wed 01 Apr, 2026 1.65 5.59% 89.25 1.15% 0.47 Mon 30 Mar, 2026 1.45 -5.79% 105.50 20.83% 0.49 Fri 27 Mar, 2026 2.75 31.94% 83.00 84.62% 0.38 Wed 25 Mar, 2026 4.65 311.43% 62.15 129.41% 0.27 Tue 24 Mar, 2026 4.35 20.69% 76.95 13.33% 0.49 Mon 23 Mar, 2026 3.55 52.63% 90.00 87.5% 0.52 Fri 20 Mar, 2026 6.35 5.56% 55.40 33.33% 0.42 Thu 19 Mar, 2026 9.50 0% 45.00 0% 0.33
INDHOTEL options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.35 0% 37.15 - - Wed 01 Apr, 2026 1.35 1000% 37.15 - - Mon 30 Mar, 2026 1.60 0% 37.15 - - Fri 27 Mar, 2026 2.50 100% 37.15 - - Wed 25 Mar, 2026 16.00 0% 37.15 - - Tue 24 Mar, 2026 16.00 0% 37.15 - - Mon 23 Mar, 2026 16.00 0% 37.15 - - Fri 20 Mar, 2026 16.00 0% 37.15 - - Thu 19 Mar, 2026 16.00 0% 37.15 - -
INDHOTEL options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.00 0% 104.50 0% 0.84 Wed 01 Apr, 2026 1.00 0% 104.50 0% 0.84 Mon 30 Mar, 2026 1.00 -7.41% 104.50 23.53% 0.84 Fri 27 Mar, 2026 1.95 22.73% 90.00 88.89% 0.63 Wed 25 Mar, 2026 4.40 0% 68.00 12.5% 0.41 Tue 24 Mar, 2026 4.40 0% 97.00 0% 0.36 Mon 23 Mar, 2026 4.40 0% 97.00 166.67% 0.36 Fri 20 Mar, 2026 4.40 0% 60.00 50% 0.14 Thu 19 Mar, 2026 4.40 4.76% 68.80 100% 0.09
INDHOTEL options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.70 - 42.60 - - Mon 30 Mar, 2026 31.70 - 42.60 - - Fri 27 Mar, 2026 31.70 - 42.60 - - Wed 25 Mar, 2026 31.70 - 42.60 - - Tue 24 Mar, 2026 31.70 - 42.60 - - Mon 23 Mar, 2026 31.70 - 42.60 - - Fri 20 Mar, 2026 31.70 - 42.60 - - Thu 19 Mar, 2026 31.70 - 42.60 - - Wed 18 Mar, 2026 31.70 - 42.60 - -
INDHOTEL options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.90 5.36% 121.65 2.5% 0.97 Wed 01 Apr, 2026 0.90 17.65% 112.35 0% 1 Mon 30 Mar, 2026 0.80 10.19% 123.70 35.27% 1.18 Fri 27 Mar, 2026 1.50 27.81% 106.00 21.76% 0.96 Wed 25 Mar, 2026 2.55 18.18% 79.50 82.8% 1.01 Tue 24 Mar, 2026 2.55 0.7% 92.50 17.72% 0.65 Mon 23 Mar, 2026 2.00 6.77% 109.25 51.92% 0.56 Fri 20 Mar, 2026 3.45 33% 80.00 147.62% 0.39 Thu 19 Mar, 2026 3.30 25% 78.50 23.53% 0.21
INDHOTEL options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.70 - 48.50 - - Mon 30 Mar, 2026 27.70 - 48.50 - - Fri 27 Mar, 2026 27.70 - 48.50 - - Wed 25 Mar, 2026 27.70 - 48.50 - - Tue 24 Mar, 2026 27.70 - 48.50 - - Mon 23 Mar, 2026 27.70 - 48.50 - - Fri 20 Mar, 2026 27.70 - 48.50 - - Thu 19 Mar, 2026 27.70 - 48.50 - - Wed 18 Mar, 2026 27.70 - 48.50 - -
INDHOTEL options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.15 -11.11% 129.00 0% 2.25 Wed 01 Apr, 2026 0.20 0% 129.00 0% 2 Mon 30 Mar, 2026 0.20 -30.77% 129.00 5.88% 2 Fri 27 Mar, 2026 2.00 0% 106.50 6.25% 1.31 Wed 25 Mar, 2026 2.00 -13.33% 88.00 60% 1.23 Tue 24 Mar, 2026 2.00 0% 101.00 -9.09% 0.67 Mon 23 Mar, 2026 2.60 0% 136.60 10% 0.73 Fri 20 Mar, 2026 3.25 36.36% 86.00 0% 0.67 Thu 19 Mar, 2026 3.95 0% 86.00 42.86% 0.91
INDHOTEL options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.40 0% 108.00 0% 0.14 Wed 01 Apr, 2026 4.40 0% 108.00 0% 0.14 Mon 30 Mar, 2026 4.40 0% 108.00 0% 0.14 Fri 27 Mar, 2026 4.40 0% 108.00 - 0.14 Wed 25 Mar, 2026 4.40 0% 54.75 - - Tue 24 Mar, 2026 4.40 0% 54.75 - - Mon 23 Mar, 2026 4.40 0% 54.75 - - Fri 20 Mar, 2026 4.40 0% 54.75 - - Thu 19 Mar, 2026 4.40 0% 54.75 - -
INDHOTEL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.65 0% 138.40 8.77% 4.77 Wed 01 Apr, 2026 0.65 0% 130.00 -1.72% 4.38 Mon 30 Mar, 2026 0.65 - 141.00 7.41% 4.46 Fri 27 Mar, 2026 22.10 - 118.00 285.71% - Wed 25 Mar, 2026 22.10 - 97.00 27.27% - Tue 24 Mar, 2026 22.10 - 115.00 37.5% - Mon 23 Mar, 2026 22.10 - 129.00 100% - Fri 20 Mar, 2026 22.10 - 98.00 - - Thu 19 Mar, 2026 22.10 - 79.70 - -
INDHOTEL options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.85 - 61.40 - - Mon 30 Mar, 2026 20.85 - 61.40 - - Fri 27 Mar, 2026 20.85 - 61.40 - - Wed 25 Mar, 2026 20.85 - 61.40 - - Tue 24 Mar, 2026 20.85 - 61.40 - - Mon 23 Mar, 2026 20.85 - 61.40 - - Fri 20 Mar, 2026 20.85 - 61.40 - - Thu 19 Mar, 2026 20.85 - 61.40 - - Wed 18 Mar, 2026 20.85 - 61.40 - -
INDHOTEL options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.55 - 144.45 0% - Mon 30 Mar, 2026 19.55 - 144.45 0% - Fri 27 Mar, 2026 19.55 - 144.45 142.86% - Wed 25 Mar, 2026 19.55 - 129.50 40% - Tue 24 Mar, 2026 19.55 - 105.50 - - Mon 23 Mar, 2026 19.55 - 87.00 - - Fri 20 Mar, 2026 19.55 - 87.00 - - Thu 19 Mar, 2026 19.55 - 87.00 - - Wed 18 Mar, 2026 19.55 - 87.00 - -
INDHOTEL options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.95 - 68.40 - - Mon 30 Mar, 2026 17.95 - 68.40 - - Fri 27 Mar, 2026 17.95 - 68.40 - - Wed 25 Mar, 2026 17.95 - 68.40 - - Tue 24 Mar, 2026 17.95 - 68.40 - - Mon 23 Mar, 2026 17.95 - 68.40 - - Fri 20 Mar, 2026 17.95 - 68.40 - - Thu 19 Mar, 2026 17.95 - 68.40 - - Wed 18 Mar, 2026 17.95 - 68.40 - -
INDHOTEL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.30 0% 148.80 0% 6.5 Wed 01 Apr, 2026 0.30 0% 148.80 -14.75% 6.5 Mon 30 Mar, 2026 0.30 0% 156.00 12.96% 7.63 Fri 27 Mar, 2026 0.30 700% 142.05 38.46% 6.75 Wed 25 Mar, 2026 0.95 0% 117.00 5.41% 39 Tue 24 Mar, 2026 0.95 - 135.00 2.78% 37 Mon 23 Mar, 2026 17.20 - 142.25 12.5% - Fri 20 Mar, 2026 17.20 - 112.00 113.33% - Thu 19 Mar, 2026 17.20 - 117.00 0% -
INDHOTEL options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 0% 159.05 0% 19.43 Wed 01 Apr, 2026 0.20 55.56% 159.05 288.57% 19.43 Mon 30 Mar, 2026 0.20 12.5% 169.65 20.69% 7.78 Fri 27 Mar, 2026 0.75 0% 151.90 123.08% 7.25 Wed 25 Mar, 2026 0.75 33.33% 127.00 116.67% 3.25 Tue 24 Mar, 2026 10.85 0% 139.00 9.09% 2 Mon 23 Mar, 2026 0.75 - 125.25 0% 1.83 Fri 20 Mar, 2026 15.10 - 125.25 - - Thu 19 Mar, 2026 15.10 - 102.25 - -
INDHOTEL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.15 0% 172.00 0% 2.86 Wed 01 Apr, 2026 0.15 75% 172.00 0% 2.86 Mon 30 Mar, 2026 0.10 - 172.00 42.86% 5 Fri 27 Mar, 2026 13.20 - 159.00 40% - Wed 25 Mar, 2026 13.20 - 118.00 0% - Tue 24 Mar, 2026 13.20 - 118.00 0% - Mon 23 Mar, 2026 13.20 - 118.00 0% - Fri 20 Mar, 2026 13.20 - 118.00 0% - Thu 19 Mar, 2026 13.20 - 118.00 0% -
INDHOTEL options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 0% 165.55 0% 0.25 Wed 01 Apr, 2026 0.20 0% 165.55 0% 0.25 Mon 30 Mar, 2026 0.20 33.33% 165.55 0% 0.25 Fri 27 Mar, 2026 0.90 0% 165.55 100% 0.33 Wed 25 Mar, 2026 0.90 - 123.90 0% 0.17 Tue 24 Mar, 2026 11.55 - 123.90 0% - Mon 23 Mar, 2026 11.55 - 123.90 0% - Fri 20 Mar, 2026 11.55 - 123.90 0% - Thu 19 Mar, 2026 11.55 - 123.90 0% -
INDHOTEL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.05 0% 185.00 0% 8.08 Wed 01 Apr, 2026 0.05 0% 185.00 -17.09% 8.08 Mon 30 Mar, 2026 0.05 500% 185.45 9.35% 9.75 Fri 27 Mar, 2026 0.10 -33.33% 154.15 0% 53.5 Wed 25 Mar, 2026 0.70 200% 154.15 970% 35.67 Tue 24 Mar, 2026 0.10 0% 168.00 0% 10 Mon 23 Mar, 2026 0.10 0% 168.00 0% 10 Fri 20 Mar, 2026 0.10 0% 168.00 0% 10 Thu 19 Mar, 2026 0.10 0% 168.00 0% 10
INDHOTEL options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 206.00 0% 12 Wed 01 Apr, 2026 0.10 0% 206.00 0% 12 Mon 30 Mar, 2026 0.10 11.11% 206.00 7.14% 12 Fri 27 Mar, 2026 0.10 - 192.60 489.47% 12.44 Wed 25 Mar, 2026 8.75 - 160.45 26.67% - Tue 24 Mar, 2026 8.75 - 178.00 - - Mon 23 Mar, 2026 8.75 - 135.30 - - Fri 20 Mar, 2026 8.75 - 135.30 - - Thu 19 Mar, 2026 8.75 - 135.30 - -
INDHOTEL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.60 - 144.00 - - Tue 24 Feb, 2026 7.60 - 144.00 - -
INDHOTEL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.65 - 161.75 - - Tue 24 Feb, 2026 5.65 - 161.75 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.45 80.15% 20.10 20.31% 1.33 Wed 01 Apr, 2026 28.20 98.48% 19.15 49.14% 1.99 Mon 30 Mar, 2026 21.85 - 27.40 169.23% 2.65 Fri 27 Mar, 2026 92.70 - 18.85 22.64% - Wed 25 Mar, 2026 92.70 - 8.80 -11.67% - Tue 24 Mar, 2026 92.70 - 13.95 7.14% - Mon 23 Mar, 2026 92.70 - 23.55 47.37% - Fri 20 Mar, 2026 92.70 - 9.70 5.56% - Thu 19 Mar, 2026 92.70 - 5.45 0% -
INDHOTEL options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.85 17.57% 18.20 32.18% 1.32 Wed 01 Apr, 2026 31.60 85% 17.55 97.73% 1.18 Mon 30 Mar, 2026 24.60 400% 25.20 131.58% 1.1 Fri 27 Mar, 2026 56.00 0% 17.40 46.15% 2.38 Wed 25 Mar, 2026 56.00 0% 7.90 -18.75% 1.63 Tue 24 Mar, 2026 36.20 0% 19.50 0% 2 Mon 23 Mar, 2026 36.20 - 19.50 - 2 Fri 20 Mar, 2026 111.75 - 4.05 - - Thu 19 Mar, 2026 111.75 - 4.05 - -
INDHOTEL options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.85 - 16.20 11.24% 7.97 Wed 01 Apr, 2026 100.35 - 15.55 222.5% - Mon 30 Mar, 2026 100.35 - 22.75 48.15% - Fri 27 Mar, 2026 100.35 - 15.60 8% - Wed 25 Mar, 2026 100.35 - 7.15 150% - Tue 24 Mar, 2026 100.35 - 11.55 53.85% - Mon 23 Mar, 2026 100.35 - 19.50 44.44% - Fri 20 Mar, 2026 100.35 - 7.70 28.57% - Thu 19 Mar, 2026 100.35 - 8.00 -12.5% -
INDHOTEL options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 36.80 16.36% 14.65 165.52% 1.2 Wed 01 Apr, 2026 38.20 5400% 13.80 52.63% 0.53 Mon 30 Mar, 2026 37.40 - 20.75 137.5% 19 Fri 27 Mar, 2026 120.65 - 13.30 - - Wed 25 Mar, 2026 120.65 - 3.05 - - Tue 24 Mar, 2026 120.65 - 3.05 - - Mon 23 Mar, 2026 120.65 - 3.05 - - Fri 20 Mar, 2026 120.65 - 3.05 - - Thu 19 Mar, 2026 120.65 - 3.05 - -
INDHOTEL options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.70 - 13.10 35.16% 3 Wed 01 Apr, 2026 108.30 - 12.35 31.88% - Mon 30 Mar, 2026 108.30 - 18.85 137.93% - Fri 27 Mar, 2026 108.30 - 12.40 - - Wed 25 Mar, 2026 108.30 - 8.35 - - Tue 24 Mar, 2026 108.30 - 8.35 - - Mon 23 Mar, 2026 108.30 - 8.35 - - Fri 20 Mar, 2026 108.30 - 8.35 - - Thu 19 Mar, 2026 108.30 - 8.35 - -
INDHOTEL options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 41.65 - 11.75 162.5% 2.21 Wed 01 Apr, 2026 129.75 - 14.50 0% - Mon 30 Mar, 2026 129.75 - 14.50 - - Fri 27 Mar, 2026 129.75 - 2.25 - - Wed 25 Mar, 2026 129.75 - 2.25 - - Tue 24 Mar, 2026 129.75 - 2.25 - - Mon 23 Mar, 2026 129.75 - 2.25 - - Fri 20 Mar, 2026 129.75 - 2.25 - - Thu 19 Mar, 2026 129.75 - 2.25 - -
INDHOTEL options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.40 533.33% 10.65 25.86% 3.84 Wed 01 Apr, 2026 46.00 0% 9.90 -4.92% 19.33 Mon 30 Mar, 2026 46.00 20% 15.20 60.53% 20.33 Fri 27 Mar, 2026 55.00 - 10.40 80.95% 15.2 Wed 25 Mar, 2026 116.50 - 4.45 13.51% - Tue 24 Mar, 2026 116.50 - 7.40 94.74% - Mon 23 Mar, 2026 116.50 - 12.60 26.67% - Fri 20 Mar, 2026 116.50 - 4.85 -6.25% - Thu 19 Mar, 2026 116.50 - 5.50 -15.79% -
INDHOTEL options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 139.00 - 9.35 71.43% - Wed 01 Apr, 2026 139.00 - 8.65 27.27% - Mon 30 Mar, 2026 139.00 - 10.50 - - Fri 27 Mar, 2026 139.00 - 1.65 - - Wed 25 Mar, 2026 139.00 - 1.65 - - Tue 24 Mar, 2026 139.00 - 1.65 - -
INDHOTEL options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 54.00 0% 8.35 -11.29% 6.11 Wed 01 Apr, 2026 54.00 -10% 7.70 25.25% 6.89 Mon 30 Mar, 2026 52.35 900% 12.20 32% 4.95 Fri 27 Mar, 2026 60.00 0% 8.50 78.57% 37.5 Wed 25 Mar, 2026 60.00 0% 3.45 -4.55% 21 Tue 24 Mar, 2026 60.00 - 5.90 18.92% 22 Mon 23 Mar, 2026 124.95 - 10.15 1750% - Fri 20 Mar, 2026 124.95 - 5.55 0% - Thu 19 Mar, 2026 124.95 - 5.55 0% -
INDHOTEL options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 148.40 - 7.65 228.57% - Wed 01 Apr, 2026 148.40 - 11.15 0% - Mon 30 Mar, 2026 148.40 - 11.15 - - Fri 27 Mar, 2026 148.40 - 1.15 - - Wed 25 Mar, 2026 148.40 - 1.15 - - Tue 24 Mar, 2026 148.40 - 1.15 - -
INDHOTEL options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 133.65 - 6.50 10% - Wed 01 Apr, 2026 133.65 - 6.15 0% - Mon 30 Mar, 2026 133.65 - 10.05 566.67% - Fri 27 Mar, 2026 133.65 - 2.00 0% - Wed 25 Mar, 2026 133.65 - 2.00 0% - Tue 24 Mar, 2026 133.65 - 2.00 0% - Mon 23 Mar, 2026 133.65 - 2.00 0% - Fri 20 Mar, 2026 133.65 - 2.00 0% - Thu 19 Mar, 2026 133.65 - 2.00 0% -
INDHOTEL options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 157.95 - 5.95 2000% - Wed 01 Apr, 2026 157.95 - 7.45 0% - Mon 30 Mar, 2026 157.95 - 7.45 0% - Fri 27 Mar, 2026 157.95 - 7.45 - - Wed 25 Mar, 2026 157.95 - 0.80 - - Tue 24 Mar, 2026 157.95 - 0.80 - -
INDHOTEL options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 142.55 - 5.30 64.29% - Wed 01 Apr, 2026 142.55 - 4.95 7.69% - Mon 30 Mar, 2026 142.55 - 7.95 - - Fri 27 Mar, 2026 142.55 - 3.25 - - Wed 25 Mar, 2026 142.55 - 3.25 - - Tue 24 Mar, 2026 142.55 - 3.25 - - Mon 23 Mar, 2026 142.55 - 3.25 - - Fri 20 Mar, 2026 142.55 - 3.25 - - Thu 19 Mar, 2026 142.55 - 3.25 - -
INDHOTEL options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 167.60 - 0.55 - - Mon 30 Mar, 2026 167.60 - 0.55 - - Fri 27 Mar, 2026 167.60 - 0.55 - - Wed 25 Mar, 2026 167.60 - 0.55 - - Tue 24 Mar, 2026 167.60 - 0.55 - -
INDHOTEL options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 151.60 - 5.35 6.67% - Wed 01 Apr, 2026 151.60 - 3.90 -6.25% - Mon 30 Mar, 2026 151.60 - 6.80 - - Fri 27 Mar, 2026 151.60 - 2.45 - - Wed 25 Mar, 2026 151.60 - 2.45 - - Tue 24 Mar, 2026 151.60 - 2.45 - - Mon 23 Mar, 2026 151.60 - 2.45 - - Fri 20 Mar, 2026 151.60 - 2.45 - - Thu 19 Mar, 2026 151.60 - 2.45 - -
INDHOTEL options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 177.30 - 0.35 - - Mon 30 Mar, 2026 177.30 - 0.35 - - Fri 27 Mar, 2026 177.30 - 0.35 - - Wed 25 Mar, 2026 177.30 - 0.35 - - Tue 24 Mar, 2026 177.30 - 0.35 - -
INDHOTEL options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 89.15 236.36% 3.45 124.39% 2.49 Wed 01 Apr, 2026 90.30 - 3.15 10.81% 3.73 Mon 30 Mar, 2026 160.85 - 5.25 - - Fri 27 Mar, 2026 160.85 - 1.85 - - Wed 25 Mar, 2026 160.85 - 1.85 - - Tue 24 Mar, 2026 160.85 - 1.85 - - Mon 23 Mar, 2026 160.85 - 1.85 - - Fri 20 Mar, 2026 160.85 - 1.85 - - Thu 19 Mar, 2026 160.85 - 1.85 - -
INDHOTEL options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 187.05 - 0.25 - - Mon 30 Mar, 2026 187.05 - 0.25 - - Fri 27 Mar, 2026 187.05 - 0.25 - - Wed 25 Mar, 2026 187.05 - 0.25 - - Tue 24 Mar, 2026 187.05 - 0.25 - -
INDHOTEL options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 170.20 - 2.65 75% - Mon 30 Mar, 2026 170.20 - 2.50 300% - Fri 27 Mar, 2026 170.20 - 2.00 0% - Wed 25 Mar, 2026 170.20 - 2.00 0% -
INDHOTEL options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 179.70 - 2.10 19.35% - Mon 30 Mar, 2026 179.70 - 2.10 3.33% - Fri 27 Mar, 2026 179.70 - 3.20 - - Wed 25 Mar, 2026 179.70 - 1.00 - -
INDHOTEL options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 211.60 - 1.75 52% - Mon 30 Mar, 2026 211.60 - 1.60 13.64% - Fri 27 Mar, 2026 211.60 - 2.75 - - Wed 25 Mar, 2026 211.60 - 0.10 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
