ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDHOTEL SPOT Price: 731.20 as on 19 Dec, 2025

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 740.03
Target up: 737.83
Target up: 735.62
Target down: 728.58
Target down: 726.38
Target down: 724.17
Target down: 717.13

Date Close Open High Low Volume
19 Fri Dec 2025731.20723.95733.00721.552.77 M
18 Thu Dec 2025722.00713.00723.50712.002.45 M
17 Wed Dec 2025713.20721.55728.95710.302.58 M
16 Tue Dec 2025725.25727.10731.90723.502.13 M
15 Mon Dec 2025731.15735.00738.30727.953 M
12 Fri Dec 2025735.05730.00740.95727.352.78 M
11 Thu Dec 2025729.00719.95732.00716.101.7 M
10 Wed Dec 2025718.60728.40732.90717.101.76 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 750 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 730 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 710 720 690

Put to Call Ratio (PCR) has decreased for strikes: 780 680 840 670

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.30-10.74%12.95-1.85%0.36
Thu 18 Dec, 20254.65-19.25%20.15-13.7%0.33
Wed 17 Dec, 20253.8018.46%27.25-3.1%0.31
Tue 16 Dec, 20256.5518.51%19.251.12%0.38
Mon 15 Dec, 20258.8010.99%14.206.68%0.44
Fri 12 Dec, 202510.75-9.72%12.10-6.89%0.46
Thu 11 Dec, 20259.00-5.08%16.15-0.66%0.45
Wed 10 Dec, 20256.602.02%23.950.22%0.43
Tue 09 Dec, 20259.45-7.05%19.30-10.14%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.70-11.31%20.05-6.03%0.15
Thu 18 Dec, 20252.90-2.95%28.50-4.92%0.14
Wed 17 Dec, 20252.4539.1%36.000%0.14
Tue 16 Dec, 20254.1031.3%26.150%0.2
Mon 15 Dec, 20255.453.75%20.85-0.81%0.26
Fri 12 Dec, 20256.75-6.97%18.00-2.89%0.27
Thu 11 Dec, 20255.90-1.15%22.75-0.78%0.26
Wed 10 Dec, 20254.302.99%31.50-0.26%0.26
Tue 09 Dec, 20256.40-4.26%25.75-4.48%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.102.77%28.500%0.31
Thu 18 Dec, 20251.75-0.55%37.00-0.35%0.32
Wed 17 Dec, 20251.6011.69%44.902.49%0.32
Tue 16 Dec, 20252.550.25%35.25-0.35%0.35
Mon 15 Dec, 20253.300.12%28.95-2.76%0.35
Fri 12 Dec, 20254.10-4.03%24.400%0.36
Thu 11 Dec, 20253.70-3.32%33.600.35%0.34
Wed 10 Dec, 20252.8010.51%38.00-0.69%0.33
Tue 09 Dec, 20254.20-5.05%33.65-3.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.20-3.97%36.45-2.91%0.15
Thu 18 Dec, 20251.15-2.76%55.150%0.15
Wed 17 Dec, 20251.154.47%55.150%0.14
Tue 16 Dec, 20251.6513.03%43.150%0.15
Mon 15 Dec, 20252.003.19%33.950%0.17
Fri 12 Dec, 20252.50-1.82%33.950.98%0.17
Thu 11 Dec, 20252.40-0.16%43.600%0.17
Wed 10 Dec, 20251.85-0.98%43.600.99%0.17
Tue 09 Dec, 20252.752.17%42.65-2.88%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.750.47%46.90-13.45%0.23
Thu 18 Dec, 20250.75-7.63%52.300%0.27
Wed 17 Dec, 20250.75-7.46%52.300%0.25
Tue 16 Dec, 20251.10-0.4%52.30-1.16%0.23
Mon 15 Dec, 20251.304.29%46.55-2.81%0.23
Fri 12 Dec, 20251.652.99%41.60-3.26%0.25
Thu 11 Dec, 20251.551.3%53.000%0.26
Wed 10 Dec, 20251.301.46%53.001.1%0.27
Tue 09 Dec, 20251.85-1.3%53.803.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-0.83%53.100%0.23
Thu 18 Dec, 20250.55-7.34%53.100%0.23
Wed 17 Dec, 20250.60-6.16%53.100%0.21
Tue 16 Dec, 20250.752.6%53.100%0.2
Mon 15 Dec, 20250.8543.09%53.100%0.2
Fri 12 Dec, 20251.105.62%53.100%0.29
Thu 11 Dec, 20251.053.49%53.100%0.3
Wed 10 Dec, 20250.95-2.82%53.100%0.31
Tue 09 Dec, 20251.25-1.12%53.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.455.32%65.00-1.45%0.38
Thu 18 Dec, 20250.40-4.38%75.901.47%0.41
Wed 17 Dec, 20250.45-22.11%65.550%0.38
Tue 16 Dec, 20250.60-1.94%65.550%0.3
Mon 15 Dec, 20250.65-3.74%65.55-3.2%0.29
Fri 12 Dec, 20250.803.77%61.200.72%0.29
Thu 11 Dec, 20250.802.09%68.05-0.36%0.3
Wed 10 Dec, 20250.75-4.72%72.70-2.1%0.31
Tue 09 Dec, 20250.95-5.36%79.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300.43%77.7033.33%0.03
Thu 18 Dec, 20250.300.43%83.500%0.03
Wed 17 Dec, 20250.25-0.43%83.500%0.03
Tue 16 Dec, 20250.450%83.500%0.03
Mon 15 Dec, 20250.450.43%83.500%0.03
Fri 12 Dec, 20250.550.88%83.500%0.03
Thu 11 Dec, 20250.55-0.87%83.500%0.03
Wed 10 Dec, 20250.55-4.17%83.500%0.03
Tue 09 Dec, 20250.65-1.23%83.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.150%91.30-13.64%0.03
Thu 18 Dec, 20250.150%68.550%0.04
Wed 17 Dec, 20250.150%68.550%0.04
Tue 16 Dec, 20250.350%68.550%0.04
Mon 15 Dec, 20250.350%68.550%0.04
Fri 12 Dec, 20250.50-0.37%68.550%0.04
Thu 11 Dec, 20250.450%68.550%0.04
Wed 10 Dec, 20250.450%68.550%0.04
Tue 09 Dec, 20250.50-4.04%68.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%104.400%0.7
Thu 18 Dec, 20250.300%104.400%0.7
Wed 17 Dec, 20250.300%104.400%0.7
Tue 16 Dec, 20250.30-4.76%104.400%0.7
Mon 15 Dec, 20250.30-12.5%104.400%0.67
Fri 12 Dec, 20250.30-14.29%104.400%0.58
Thu 11 Dec, 20250.403.7%104.400%0.5
Wed 10 Dec, 20250.35-34.15%104.400%0.52
Tue 09 Dec, 20250.40-2.38%91.750%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%107.55-2.74%2.03
Thu 18 Dec, 20250.10-2.78%100.000%2.09
Wed 17 Dec, 20250.15-5.26%100.000%2.03
Tue 16 Dec, 20250.20-5%100.000%1.92
Mon 15 Dec, 20250.200%100.000%1.83
Fri 12 Dec, 20250.200%100.000%1.83
Thu 11 Dec, 20250.450%100.000%1.83
Wed 10 Dec, 20250.300%100.000%1.83
Tue 09 Dec, 20250.400%100.000%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%122.500%2.07
Thu 18 Dec, 20250.200%122.500%2.07
Wed 17 Dec, 20250.200%122.500%2.07
Tue 16 Dec, 20250.200%122.500%2.07
Mon 15 Dec, 20250.200%122.50-5.08%2.07
Fri 12 Dec, 20250.200%121.350%2.19
Thu 11 Dec, 20250.20-6.9%121.350%2.19
Wed 10 Dec, 20250.200%121.350%2.03
Tue 09 Dec, 20250.20-14.71%121.350%2.03
Date CE CE OI PE PE OI PUT CALL Ratio

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.85-12.34%7.505.39%1.03
Thu 18 Dec, 20257.75-1.86%13.301.83%0.86
Wed 17 Dec, 20255.9528.02%19.355.8%0.83
Tue 16 Dec, 202510.102.91%12.254.02%1
Mon 15 Dec, 202513.604.32%9.053.86%0.99
Fri 12 Dec, 202516.25-5.59%7.507.8%1
Thu 11 Dec, 202513.80-1.49%10.608.66%0.87
Wed 10 Dec, 20259.90-2.04%17.650.57%0.79
Tue 09 Dec, 202513.850.29%13.55-13.01%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.15-20.4%4.00-4.89%1.45
Thu 18 Dec, 202512.505.94%8.058.07%1.21
Wed 17 Dec, 20259.3052.26%13.157.63%1.19
Tue 16 Dec, 202515.358.15%7.607.74%1.68
Mon 15 Dec, 202519.85-3.66%5.452.14%1.68
Fri 12 Dec, 202522.70-17.14%4.60-3.96%1.59
Thu 11 Dec, 202520.00-5.14%6.65-2.02%1.37
Wed 10 Dec, 202514.555.65%12.20-1.53%1.33
Tue 09 Dec, 202519.2024.66%9.157.38%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.45-12.43%2.105.27%2.96
Thu 18 Dec, 202519.05-18.5%4.555.81%2.46
Wed 17 Dec, 202514.3527.53%8.101.65%1.89
Tue 16 Dec, 202521.85-2.73%4.55-2.53%2.38
Mon 15 Dec, 202527.95-1.61%3.151.4%2.37
Fri 12 Dec, 202530.45-1.59%2.652.39%2.3
Thu 11 Dec, 202527.15-5.03%4.15-0.24%2.21
Wed 10 Dec, 202520.251.02%8.15-6.05%2.11
Tue 09 Dec, 202525.8015.2%5.8510.12%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202534.70-2.98%1.155.88%1.81
Thu 18 Dec, 202526.90-1.57%2.5545.12%1.66
Wed 17 Dec, 202520.903.44%4.754.17%1.12
Tue 16 Dec, 202529.300.61%2.45-5.81%1.12
Mon 15 Dec, 202535.802.08%1.900%1.19
Fri 12 Dec, 202539.350%1.60-5.49%1.22
Thu 11 Dec, 202534.10-0.21%2.357.28%1.29
Wed 10 Dec, 202527.700%5.20-0.52%1.2
Tue 09 Dec, 202534.00-0.82%3.80-14.07%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202548.350%0.6514.18%19.13
Thu 18 Dec, 202548.350%1.35-5.3%16.75
Wed 17 Dec, 202548.350%2.7015.51%17.69
Tue 16 Dec, 202548.350%1.3017.22%15.31
Mon 15 Dec, 202548.350%1.05-9.52%13.06
Fri 12 Dec, 202548.35-15.79%0.90-4.15%14.44
Thu 11 Dec, 202546.250%1.502.99%12.68
Wed 10 Dec, 202546.250%3.35-1.68%12.32
Tue 09 Dec, 202546.250%2.30-3.25%12.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202554.00-6.35%0.40-25.23%5.42
Thu 18 Dec, 202545.3512.5%0.807.81%6.79
Wed 17 Dec, 202537.505.66%1.4015.41%7.09
Tue 16 Dec, 202555.000%0.80-5.23%6.49
Mon 15 Dec, 202555.00-5.36%0.65-0.55%6.85
Fri 12 Dec, 202541.450%0.65-13.1%6.52
Thu 11 Dec, 202541.450%0.854.22%7.5
Wed 10 Dec, 202541.450%2.000.25%7.2
Tue 09 Dec, 202541.450%1.403.08%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202560.050%0.25-0.76%393
Thu 18 Dec, 202560.050%0.50-10%396
Wed 17 Dec, 202560.050%0.9013.11%440
Tue 16 Dec, 202560.050%0.502.37%389
Mon 15 Dec, 202560.050%0.4032.4%380
Fri 12 Dec, 202560.050%0.40-1.03%287
Thu 11 Dec, 202560.050%0.60-2.03%290
Wed 10 Dec, 202560.050%1.25-2.31%296
Tue 09 Dec, 202560.050%0.854.12%303
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202571.100%0.203.02%341
Thu 18 Dec, 202571.100%0.350.61%331
Wed 17 Dec, 202571.100%0.650%329
Tue 16 Dec, 202571.100%0.200%329
Mon 15 Dec, 202571.100%0.200.61%329
Fri 12 Dec, 202571.100%0.351.24%327
Thu 11 Dec, 202571.100%0.40-0.31%323
Wed 10 Dec, 202571.100%0.80-6.9%324
Tue 09 Dec, 202571.100%0.5514.1%348
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202577.600%0.150%26.6
Thu 18 Dec, 202577.600%0.20-2.92%26.6
Wed 17 Dec, 202577.600%0.40-2.84%27.4
Tue 16 Dec, 202577.600%0.354.44%28.2
Mon 15 Dec, 202577.600%0.200%27
Fri 12 Dec, 202577.600%0.20-6.25%27
Thu 11 Dec, 202577.6025%0.3019.01%28.8
Wed 10 Dec, 202574.50100%0.5540.7%30.25
Tue 09 Dec, 202569.90-50%0.35-11.34%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025106.50-0.10-1.92%-
Thu 18 Dec, 2025106.50-0.200%-
Wed 17 Dec, 2025106.50-0.450%-
Tue 16 Dec, 2025106.50-0.450%-
Mon 15 Dec, 2025106.50-0.450%-
Fri 12 Dec, 2025106.50-0.450%-
Thu 11 Dec, 2025106.50-0.456.12%-
Wed 10 Dec, 2025106.50-0.25-15.52%-
Tue 09 Dec, 2025106.50-0.3016%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025124.00-0.150%-
Thu 18 Dec, 2025124.00-0.15--
Wed 26 Nov, 2025124.00-5.65--
Tue 25 Nov, 2025124.00-5.65--
Mon 24 Nov, 2025124.00-5.65--
Fri 21 Nov, 2025124.00-5.65--
Thu 20 Nov, 2025124.00-5.65--
Wed 19 Nov, 2025124.00-5.65--
Tue 18 Nov, 2025124.00-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025129.500%0.100%26
Thu 18 Dec, 2025129.500%0.10-1.89%26
Wed 17 Dec, 2025129.500%0.101.92%26.5
Tue 16 Dec, 2025129.500%0.300%26
Mon 15 Dec, 2025129.500%0.300%26
Fri 12 Dec, 2025129.500%0.300%26
Thu 11 Dec, 2025129.500%0.15-26
Wed 10 Dec, 2025129.500%11.90--
Tue 09 Dec, 2025129.500%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025141.60-3.45--
Tue 25 Nov, 2025141.60-3.45--
Mon 24 Nov, 2025141.60-3.45--
Fri 21 Nov, 2025141.60-3.45--
Thu 20 Nov, 2025141.60-3.45--
Wed 19 Nov, 2025141.60-3.45--
Tue 18 Nov, 2025141.60-3.45--
Mon 17 Nov, 2025141.60-3.45--
Fri 14 Nov, 2025141.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025137.70-8.30--
Thu 18 Dec, 2025137.70-8.30--
Wed 17 Dec, 2025137.70-8.30--
Tue 16 Dec, 2025137.70-8.30--
Mon 15 Dec, 2025137.70-8.30--
Fri 12 Dec, 2025137.70-8.30--
Thu 11 Dec, 2025137.70-8.30--
Wed 10 Dec, 2025137.70-8.30--
Tue 09 Dec, 2025137.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025154.65-0.05--
Tue 25 Nov, 2025154.65-0.05--
Mon 24 Nov, 2025154.65-0.05--
Fri 21 Nov, 2025154.65-0.05--
Thu 20 Nov, 2025154.65-0.05--
Wed 19 Nov, 2025154.65-0.05--
Tue 18 Nov, 2025154.65-0.05--
Mon 17 Nov, 2025154.65-0.05--
Fri 14 Nov, 2025154.65-0.05--

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top