NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
INDHOTEL SPOT Price: 577.25 as on 25 Apr, 2024
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 608.02 Target up: 592.63 Target up: 588.48 Target up: 584.32 Target down: 568.93 Target down: 564.78 Target down: 560.62
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 577.25 590.00 599.70 576.00 10.43 M 24 Wed Apr 2024 608.00 609.60 615.50 602.65 3.5 M 23 Tue Apr 2024 604.30 588.70 607.00 585.50 2.93 M 22 Mon Apr 2024 585.35 604.30 604.45 584.00 3.41 M 19 Fri Apr 2024 597.05 585.95 598.85 579.25 3.22 M 18 Thu Apr 2024 593.40 588.50 599.10 586.05 1.92 M 16 Tue Apr 2024 583.65 597.60 604.80 581.75 5.14 M 15 Mon Apr 2024 597.55 600.00 607.90 593.80 3.26 M
Maximum CALL writing has been for strikes: 600 650 620 These will serve as resistance
Maximum PUT writing has been for strikes: 550 580 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 595 615 530 550
Put to Call Ratio (PCR) has decreased for strikes: 580 570 590 585
INDHOTEL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 22.70 2146.15% 21.10 115.94% 1.02 Wed 24 Apr, 2024 41.35 8.33% 14.10 68.29% 10.62 Tue 23 Apr, 2024 40.05 -25% 12.45 82.22% 6.83 Mon 22 Apr, 2024 27.80 128.57% 16.75 221.43% 2.81 Fri 19 Apr, 2024 32.00 250% 16.55 7.69% 2 Thu 18 Apr, 2024 34.00 - 15.00 85.71% 6.5 Tue 16 Apr, 2024 48.85 - 17.50 16.67% - Mon 15 Apr, 2024 48.85 - 12.00 0% - Fri 12 Apr, 2024 48.85 - 14.50 50% -
INDHOTEL options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.35 1475% 23.80 600% 0.33 Wed 24 Apr, 2024 37.10 0% 15.75 50% 0.75 Tue 23 Apr, 2024 37.10 -50% 14.00 0% 0.5 Mon 22 Apr, 2024 24.90 - 20.45 100% 0.25 Fri 19 Apr, 2024 40.10 - 21.25 - - Thu 18 Apr, 2024 40.10 - 26.80 - - Tue 16 Apr, 2024 40.10 - 26.80 - - Mon 15 Apr, 2024 40.10 - 26.80 - - Fri 12 Apr, 2024 40.10 - 26.80 - -
INDHOTEL options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.25 491.11% 26.95 69.74% 0.48 Wed 24 Apr, 2024 40.00 -36.62% 17.75 130.3% 1.69 Tue 23 Apr, 2024 34.85 73.17% 16.95 94.12% 0.46 Mon 22 Apr, 2024 22.65 485.71% 21.80 325% 0.41 Fri 19 Apr, 2024 27.40 250% 19.40 33.33% 0.57 Thu 18 Apr, 2024 28.65 0% 23.50 0% 1.5 Tue 16 Apr, 2024 30.10 100% 23.50 50% 1.5 Mon 15 Apr, 2024 39.30 0% 17.50 100% 2 Fri 12 Apr, 2024 39.30 0% 21.90 0% 1
INDHOTEL options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 16.30 188.89% 29.90 1600% 0.33 Wed 24 Apr, 2024 35.00 0% 20.40 - 0.06 Tue 23 Apr, 2024 32.50 800% 31.65 - - Mon 22 Apr, 2024 20.60 100% 31.65 - - Fri 19 Apr, 2024 22.60 0% 31.65 - - Thu 18 Apr, 2024 23.75 0% 31.65 - - Tue 16 Apr, 2024 23.75 - 31.65 - - Mon 15 Apr, 2024 35.05 - 31.65 - - Fri 12 Apr, 2024 35.05 - 31.65 - -
INDHOTEL options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 14.50 98.94% 33.00 20.7% 0.21 Wed 24 Apr, 2024 34.20 11.53% 22.20 120.39% 0.34 Tue 23 Apr, 2024 30.05 205.7% 20.90 47.14% 0.17 Mon 22 Apr, 2024 18.30 98.97% 27.50 29.63% 0.36 Fri 19 Apr, 2024 23.00 25.97% 22.80 5.88% 0.56 Thu 18 Apr, 2024 22.45 30.51% 24.70 41.67% 0.66 Tue 16 Apr, 2024 20.25 555.56% 29.05 620% 0.61 Mon 15 Apr, 2024 30.10 - 22.95 0% 0.56 Fri 12 Apr, 2024 39.15 - 19.30 25% -
INDHOTEL options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.80 34.48% 33.55 16.67% 0.18 Wed 24 Apr, 2024 31.80 26.09% 24.55 500% 0.21 Tue 23 Apr, 2024 27.10 392.86% 24.75 - 0.04 Mon 22 Apr, 2024 16.40 75% 36.95 - - Fri 19 Apr, 2024 20.90 0% 36.95 - - Thu 18 Apr, 2024 20.90 0% 36.95 - - Tue 16 Apr, 2024 24.00 14.29% 36.95 - - Mon 15 Apr, 2024 36.15 - 36.95 - - Fri 12 Apr, 2024 30.45 - 36.95 - -
INDHOTEL options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 11.30 83.41% 39.80 43.75% 0.18 Wed 24 Apr, 2024 29.10 50.74% 26.85 500% 0.23 Tue 23 Apr, 2024 24.90 248.72% 26.95 166.67% 0.06 Mon 22 Apr, 2024 14.70 875% 31.70 50% 0.08 Fri 19 Apr, 2024 17.50 - 27.00 - 0.5 Thu 18 Apr, 2024 34.85 - 47.05 - - Tue 16 Apr, 2024 34.85 - 47.05 - - Mon 15 Apr, 2024 34.85 - 47.05 - - Fri 12 Apr, 2024 34.85 - 47.05 - -
INDHOTEL options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 10.00 49.06% 42.40 71.43% 0.15 Wed 24 Apr, 2024 26.80 488.89% 28.30 - 0.13 Tue 23 Apr, 2024 22.85 - 42.65 - - Mon 22 Apr, 2024 26.35 - 42.65 - - Fri 19 Apr, 2024 26.35 - 42.65 - - Thu 18 Apr, 2024 26.35 - 42.65 - - Tue 16 Apr, 2024 26.35 - 42.65 - - Mon 15 Apr, 2024 26.35 - 42.65 - - Fri 12 Apr, 2024 26.35 - 42.65 - -
INDHOTEL options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 8.65 64.78% 47.55 175% 0.12 Wed 24 Apr, 2024 24.50 137.59% 32.25 1100% 0.07 Tue 23 Apr, 2024 20.10 213.33% 31.25 0% 0.01 Mon 22 Apr, 2024 11.60 55.17% 40.00 - 0.04 Fri 19 Apr, 2024 14.85 52.63% 52.95 - - Thu 18 Apr, 2024 16.45 26.67% 52.95 - - Tue 16 Apr, 2024 16.00 66.67% 52.95 - - Mon 15 Apr, 2024 20.50 0% 52.95 - - Fri 12 Apr, 2024 28.00 28.57% 52.95 - -
INDHOTEL options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 7.75 420% 49.80 - 0.03 Wed 24 Apr, 2024 22.45 400% 48.85 - - Tue 23 Apr, 2024 19.00 200% 48.85 - - Mon 22 Apr, 2024 15.20 0% 48.85 - - Fri 19 Apr, 2024 15.20 0% 48.85 - - Thu 18 Apr, 2024 15.20 100% 48.85 - - Tue 16 Apr, 2024 19.05 0% 48.85 - - Mon 15 Apr, 2024 19.05 - 48.85 - - Fri 12 Apr, 2024 22.65 - 48.85 - -
INDHOTEL options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 6.80 71.85% 53.10 2200% 0.1 Wed 24 Apr, 2024 20.20 110.94% 37.55 0% 0.01 Tue 23 Apr, 2024 16.20 68.42% 37.55 - 0.02 Mon 22 Apr, 2024 8.95 137.5% 59.20 - - Fri 19 Apr, 2024 12.00 166.67% 59.20 - - Thu 18 Apr, 2024 14.10 - 59.20 - - Tue 16 Apr, 2024 27.35 - 59.20 - - Mon 15 Apr, 2024 27.35 - 59.20 - - Fri 12 Apr, 2024 27.35 - 59.20 - -
INDHOTEL options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 8.70 200% 38.10 - - Wed 24 Apr, 2024 11.50 0% 38.10 0% - Tue 23 Apr, 2024 11.50 - 40.35 - 1 Mon 22 Apr, 2024 19.35 - 55.45 - - Fri 19 Apr, 2024 19.35 - 55.45 - - Thu 18 Apr, 2024 19.35 - 55.45 - - Tue 16 Apr, 2024 19.35 - 55.45 - - Mon 15 Apr, 2024 19.35 - 55.45 - - Fri 12 Apr, 2024 19.35 - 55.45 - -
INDHOTEL options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 5.15 103.49% 44.65 0% 0.03 Wed 24 Apr, 2024 16.80 218.52% 44.65 - 0.06 Tue 23 Apr, 2024 13.25 800% 65.75 - - Mon 22 Apr, 2024 6.20 200% 65.75 - - Fri 19 Apr, 2024 9.00 - 65.75 - - Thu 18 Apr, 2024 17.70 - 65.75 - - Tue 16 Apr, 2024 17.70 - 65.75 - - Mon 15 Apr, 2024 17.70 - 65.75 - - Fri 12 Apr, 2024 17.70 - 65.75 - -
INDHOTEL options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 16.45 - 62.40 - - Wed 24 Apr, 2024 16.45 - 62.40 - - Tue 23 Apr, 2024 16.45 - 62.40 - - Mon 22 Apr, 2024 16.45 - 62.40 - - Fri 19 Apr, 2024 16.45 - 62.40 - - Thu 18 Apr, 2024 16.45 - 62.40 - - Tue 16 Apr, 2024 16.45 - 62.40 - - Mon 15 Apr, 2024 16.45 - 62.40 - - Fri 12 Apr, 2024 16.45 - 62.40 - -
INDHOTEL options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 4.15 34.74% 70.00 900% 0.02 Wed 24 Apr, 2024 13.75 53.72% 48.25 - 0 Tue 23 Apr, 2024 10.70 45.07% 72.65 - - Mon 22 Apr, 2024 5.30 20.34% 72.65 - - Fri 19 Apr, 2024 7.05 532.14% 72.65 - - Thu 18 Apr, 2024 8.90 133.33% 72.65 - - Tue 16 Apr, 2024 7.30 71.43% 72.65 - - Mon 15 Apr, 2024 12.00 75% 72.65 - - Fri 12 Apr, 2024 12.00 100% 72.65 - -
INDHOTEL options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 3.65 -33.33% 69.80 - - Wed 24 Apr, 2024 12.65 -40% 69.80 - - Tue 23 Apr, 2024 10.25 - 69.80 - - Mon 22 Apr, 2024 13.95 - 69.80 - - Fri 19 Apr, 2024 13.95 - 69.80 - - Thu 18 Apr, 2024 13.95 - 69.80 - - Tue 16 Apr, 2024 13.95 - 69.80 - - Mon 15 Apr, 2024 13.95 - 69.80 - - Fri 12 Apr, 2024 13.95 - 69.80 - -
INDHOTEL options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 3.25 57.58% 70.00 - - Wed 24 Apr, 2024 11.35 266.67% 70.00 - - Tue 23 Apr, 2024 8.10 - 70.00 - - Mon 22 Apr, 2024 18.55 - 70.00 0% - Fri 19 Apr, 2024 18.55 - 60.00 - - Thu 18 Apr, 2024 18.55 - 79.90 - - Tue 16 Apr, 2024 18.55 - 79.90 - - Mon 15 Apr, 2024 18.55 - 79.90 - - Fri 12 Apr, 2024 18.55 - 79.90 - -
INDHOTEL options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 11.75 - 77.45 - - Wed 24 Apr, 2024 11.75 - 77.45 - - Tue 23 Apr, 2024 11.75 - 77.45 - - Mon 22 Apr, 2024 11.75 - 77.45 - - Fri 19 Apr, 2024 11.75 - 77.45 - - Thu 18 Apr, 2024 11.75 - 77.45 - - Tue 16 Apr, 2024 11.75 - 77.45 - - Mon 15 Apr, 2024 11.75 - 77.45 - - Fri 12 Apr, 2024 11.75 - 77.45 - -
INDHOTEL options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 2.55 38.82% 87.35 - - Wed 24 Apr, 2024 9.25 150% 87.35 - - Tue 23 Apr, 2024 7.15 3300% 87.35 - - Mon 22 Apr, 2024 2.00 0% 87.35 - - Fri 19 Apr, 2024 2.00 - 87.35 - - Thu 18 Apr, 2024 16.20 - 87.35 - - Tue 16 Apr, 2024 16.20 - 87.35 - - Mon 15 Apr, 2024 16.20 - 87.35 - - Fri 12 Apr, 2024 16.20 - 87.35 - -
INDHOTEL options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 3.85 - 85.45 - - Wed 24 Apr, 2024 9.85 - 85.45 - - Tue 23 Apr, 2024 9.85 - 85.45 - - Mon 22 Apr, 2024 9.85 - 85.45 - - Fri 19 Apr, 2024 9.85 - 85.45 - - Thu 18 Apr, 2024 9.85 - 85.45 - - Tue 16 Apr, 2024 9.85 - 85.45 - - Mon 15 Apr, 2024 9.85 - 85.45 - - Fri 12 Apr, 2024 9.85 - 85.45 - -
INDHOTEL options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.90 177.19% 76.10 0% 0.01 Wed 24 Apr, 2024 7.60 - 76.10 - 0.04 Tue 23 Apr, 2024 14.10 - 95.05 - - Mon 22 Apr, 2024 14.10 - 95.05 - - Fri 19 Apr, 2024 14.10 - 95.05 - - Thu 18 Apr, 2024 14.10 - 95.05 - - Tue 16 Apr, 2024 14.10 - 95.05 - - Mon 15 Apr, 2024 14.10 - 95.05 - - Fri 12 Apr, 2024 14.10 - 95.05 - -
INDHOTEL options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.25 - 103.00 - - Wed 24 Apr, 2024 12.25 - 103.00 - - Tue 23 Apr, 2024 12.25 - 103.00 - - Mon 22 Apr, 2024 12.25 - 103.00 - - Fri 19 Apr, 2024 12.25 - 103.00 - - Thu 18 Apr, 2024 12.25 - 103.00 - - Tue 16 Apr, 2024 12.25 - 103.00 - - Mon 15 Apr, 2024 12.25 - 103.00 - - Fri 12 Apr, 2024 12.25 - 103.00 - -
INDHOTEL options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.30 43.62% 111.20 - - Wed 24 Apr, 2024 5.10 279.69% 111.20 - - Tue 23 Apr, 2024 4.30 - 111.20 - - Mon 22 Apr, 2024 10.60 - 111.20 - - Fri 19 Apr, 2024 10.60 - 111.20 - - Thu 18 Apr, 2024 10.60 - 111.20 - - Tue 16 Apr, 2024 10.60 - 111.20 - - Mon 15 Apr, 2024 10.60 - 111.20 - - Fri 12 Apr, 2024 10.60 - 111.20 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 25.10 - 18.80 1500% 2.91 Wed 24 Apr, 2024 45.65 - 14.80 0% - Tue 23 Apr, 2024 45.65 - 14.80 0% - Mon 22 Apr, 2024 45.65 - 14.80 100% - Fri 19 Apr, 2024 45.65 - 18.05 - - Thu 18 Apr, 2024 45.65 - 22.45 - - Tue 16 Apr, 2024 45.65 - 22.45 - - Mon 15 Apr, 2024 45.65 - 22.45 - - Fri 12 Apr, 2024 45.65 - 22.45 - -
INDHOTEL options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 27.85 1150% 16.40 67.18% 8.76 Wed 24 Apr, 2024 33.50 0% 10.90 29.7% 65.5 Tue 23 Apr, 2024 33.50 0% 10.80 188.57% 50.5 Mon 22 Apr, 2024 33.50 - 12.60 34.62% 17.5 Fri 19 Apr, 2024 54.30 - 9.85 116.67% - Thu 18 Apr, 2024 54.30 - 12.65 1100% - Tue 16 Apr, 2024 54.30 - 11.00 0% - Mon 15 Apr, 2024 54.30 - 11.00 0% - Fri 12 Apr, 2024 54.30 - 11.00 0% -
INDHOTEL options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.65 - 14.25 - - Wed 24 Apr, 2024 51.65 - 18.60 - - Tue 23 Apr, 2024 51.65 - 18.60 - - Mon 22 Apr, 2024 51.65 - 18.60 - - Fri 19 Apr, 2024 51.65 - 18.60 - - Thu 18 Apr, 2024 51.65 - 18.60 - - Tue 16 Apr, 2024 51.65 - 18.60 - - Mon 15 Apr, 2024 51.65 - 18.60 - - Fri 12 Apr, 2024 51.65 - 18.60 - -
INDHOTEL options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.25 - 12.20 174.07% 21.14 Wed 24 Apr, 2024 60.15 - 8.80 217.65% - Tue 23 Apr, 2024 60.15 - 6.90 41.67% - Mon 22 Apr, 2024 60.15 - 9.30 300% - Fri 19 Apr, 2024 60.15 - 9.85 50% - Thu 18 Apr, 2024 60.15 - 7.90 - - Tue 16 Apr, 2024 60.15 - 23.30 - - Mon 15 Apr, 2024 60.15 - 23.30 - - Fri 12 Apr, 2024 60.15 - 23.30 - -
INDHOTEL options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 58.10 - 15.20 - - Wed 24 Apr, 2024 58.10 - 15.20 - - Tue 23 Apr, 2024 58.10 - 15.20 - - Mon 22 Apr, 2024 58.10 - 15.20 - - Fri 19 Apr, 2024 58.10 - 15.20 - - Thu 18 Apr, 2024 58.10 - 15.20 - - Tue 16 Apr, 2024 58.10 - 15.20 - - Mon 15 Apr, 2024 58.10 - 15.20 - - Fri 12 Apr, 2024 58.10 - 15.20 - -
INDHOTEL options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 40.50 20% 8.95 104.42% 77 Wed 24 Apr, 2024 69.50 - 6.50 43.95% 45.2 Tue 23 Apr, 2024 66.35 - 5.50 20.77% - Mon 22 Apr, 2024 66.35 - 6.50 165.31% - Fri 19 Apr, 2024 66.35 - 5.50 22.5% - Thu 18 Apr, 2024 66.35 - 7.00 33.33% - Tue 16 Apr, 2024 66.35 - 9.00 275% - Mon 15 Apr, 2024 66.35 - 6.00 300% - Fri 12 Apr, 2024 66.35 - 10.00 0% -
INDHOTEL options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 65.05 - 12.25 - - Wed 24 Apr, 2024 65.05 - 12.25 - - Tue 23 Apr, 2024 65.05 - 12.25 - - Mon 22 Apr, 2024 65.05 - 12.25 - - Fri 19 Apr, 2024 65.05 - 12.25 - - Thu 18 Apr, 2024 65.05 - 12.25 - - Tue 16 Apr, 2024 65.05 - 12.25 - - Mon 15 Apr, 2024 65.05 - 12.25 - - Fri 12 Apr, 2024 65.05 - 12.25 - -
INDHOTEL options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 53.85 - 6.60 545.16% 200 Wed 24 Apr, 2024 73.00 - 5.05 3000% - Tue 23 Apr, 2024 73.00 - 4.50 - - Mon 22 Apr, 2024 73.00 - 16.50 - - Fri 19 Apr, 2024 73.00 - 16.50 - - Thu 18 Apr, 2024 73.00 - 16.50 - - Tue 16 Apr, 2024 73.00 - 16.50 - - Mon 15 Apr, 2024 73.00 - 16.50 - - Fri 12 Apr, 2024 73.00 - 16.50 - -
INDHOTEL options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 72.40 - 9.70 - - Wed 24 Apr, 2024 72.40 - 9.70 - - Tue 23 Apr, 2024 72.40 - 9.70 - - Mon 22 Apr, 2024 72.40 - 9.70 - - Fri 19 Apr, 2024 72.40 - 9.70 - - Thu 18 Apr, 2024 72.40 - 9.70 - - Tue 16 Apr, 2024 72.40 - 9.70 - - Mon 15 Apr, 2024 72.40 - 9.70 - - Fri 12 Apr, 2024 72.40 - 9.70 - -
INDHOTEL options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 80.00 0% 4.90 84.04% 173 Wed 24 Apr, 2024 80.00 0% 3.85 32.39% 94 Tue 23 Apr, 2024 80.00 0% 2.75 162.96% 71 Mon 22 Apr, 2024 80.00 0% 3.25 - 27 Fri 19 Apr, 2024 80.00 0% 13.70 - - Thu 18 Apr, 2024 80.00 0% 13.70 - - Tue 16 Apr, 2024 80.00 0% 13.70 - - Mon 15 Apr, 2024 80.00 0% 13.70 - - Fri 12 Apr, 2024 80.00 0% 13.70 - -
INDHOTEL options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 80.15 - 3.60 - - Wed 24 Apr, 2024 80.15 - 7.55 - - Tue 23 Apr, 2024 80.15 - 7.55 - - Mon 22 Apr, 2024 80.15 - 7.55 - - Fri 19 Apr, 2024 80.15 - 7.55 - - Thu 18 Apr, 2024 80.15 - 7.55 - - Tue 16 Apr, 2024 80.15 - 7.55 - - Mon 15 Apr, 2024 80.15 - 7.55 - - Fri 12 Apr, 2024 80.15 - 7.55 - -
INDHOTEL options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 87.30 - 3.50 5366.67% - Wed 24 Apr, 2024 87.30 - 2.00 50% - Tue 23 Apr, 2024 87.30 - 2.00 - - Mon 22 Apr, 2024 87.30 - 11.20 - - Fri 19 Apr, 2024 87.30 - 11.20 - - Thu 18 Apr, 2024 87.30 - 11.20 - - Tue 16 Apr, 2024 87.30 - 11.20 - - Mon 15 Apr, 2024 87.30 - 11.20 - - Fri 12 Apr, 2024 87.30 - 11.20 - -
INDHOTEL options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 88.25 - 5.80 - - Wed 24 Apr, 2024 88.25 - 5.80 - - Tue 23 Apr, 2024 88.25 - 5.80 - - Mon 22 Apr, 2024 88.25 - 5.80 - - Fri 19 Apr, 2024 88.25 - 5.80 - - Thu 18 Apr, 2024 88.25 - 5.80 - - Tue 16 Apr, 2024 88.25 - 5.80 - - Mon 15 Apr, 2024 88.25 - 5.80 - - Fri 12 Apr, 2024 88.25 - 5.80 - -
INDHOTEL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 73.00 - 2.55 - 5 Wed 24 Apr, 2024 95.00 - 9.05 - - Tue 23 Apr, 2024 95.00 - 9.05 - - Mon 22 Apr, 2024 95.00 - 9.05 - - Fri 19 Apr, 2024 95.00 - 9.05 - - Thu 18 Apr, 2024 95.00 - 9.05 - - Tue 16 Apr, 2024 95.00 - 9.05 - - Mon 15 Apr, 2024 95.00 - 9.05 - - Fri 12 Apr, 2024 95.00 - 9.05 - -
INDHOTEL options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 96.70 - 4.35 - - Wed 24 Apr, 2024 96.70 - 4.35 - - Tue 23 Apr, 2024 96.70 - 4.35 - - Mon 22 Apr, 2024 96.70 - 4.35 - - Fri 19 Apr, 2024 96.70 - 4.35 - - Thu 18 Apr, 2024 96.70 - 4.35 - - Tue 16 Apr, 2024 96.70 - 4.35 - - Mon 15 Apr, 2024 96.70 - 4.35 - - Fri 12 Apr, 2024 96.70 - 4.35 - -
INDHOTEL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 103.00 - 1.70 46.48% - Wed 24 Apr, 2024 103.00 - 2.45 - - Tue 23 Apr, 2024 103.00 - 7.20 - - Mon 22 Apr, 2024 103.00 - 7.20 - - Fri 19 Apr, 2024 103.00 - 7.20 - - Thu 18 Apr, 2024 103.00 - 7.20 - - Tue 16 Apr, 2024 103.00 - 7.20 - - Mon 15 Apr, 2024 103.00 - 7.20 - - Fri 12 Apr, 2024 103.00 - 7.20 - -
INDHOTEL options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 105.40 - 0.55 0% - Wed 24 Apr, 2024 105.40 - 0.55 - - Tue 23 Apr, 2024 105.40 - 3.20 - - Mon 22 Apr, 2024 105.40 - 3.20 - - Fri 19 Apr, 2024 105.40 - 3.20 - - Thu 18 Apr, 2024 105.40 - 3.20 - - Tue 16 Apr, 2024 105.40 - 3.20 - - Mon 15 Apr, 2024 105.40 - 3.20 - - Fri 12 Apr, 2024 105.40 - 3.20 - -
INDHOTEL options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 103.00 0% 5.65 - - Wed 24 Apr, 2024 103.00 0% 5.65 - - Tue 23 Apr, 2024 103.00 100% 5.65 - - Mon 22 Apr, 2024 100.00 - 5.65 - - Fri 19 Apr, 2024 111.25 - 5.65 - - Thu 18 Apr, 2024 111.25 - 5.65 - - Tue 16 Apr, 2024 111.25 - 5.65 - - Mon 15 Apr, 2024 111.25 - 5.65 - - Fri 12 Apr, 2024 111.25 - 5.65 - -
INDHOTEL options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 119.80 - 4.40 - - Thu 28 Mar, 2024 119.80 - 4.40 - - Wed 27 Mar, 2024 119.80 - 4.40 - - Tue 26 Mar, 2024 119.80 - 4.40 - - Fri 22 Mar, 2024 119.80 - 4.40 - - Thu 21 Mar, 2024 119.80 - 4.40 - - Wed 20 Mar, 2024 119.80 - 4.40 - - Tue 19 Mar, 2024 119.80 - 4.40 - -
INDHOTEL options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 137.55 - 2.50 - - Thu 28 Mar, 2024 137.55 - 2.50 - - Wed 27 Mar, 2024 137.55 - 2.50 - - Tue 26 Mar, 2024 137.55 - 2.50 - - Fri 22 Mar, 2024 137.55 - 2.50 - - Thu 21 Mar, 2024 137.55 - 2.50 - - Wed 20 Mar, 2024 137.55 - 2.50 - - Tue 19 Mar, 2024 137.55 - 2.50 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
INDHOTEL Most Active Call Put Options
If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here ![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)