ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDHOTEL SPOT Price: 730.90 as on 05 Dec, 2025

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 747.6
Target up: 743.43
Target up: 739.25
Target up: 732.4
Target down: 728.23
Target down: 724.05
Target down: 717.2

Date Close Open High Low Volume
05 Fri Dec 2025730.90725.55740.75725.552.25 M
04 Thu Dec 2025729.55734.00738.20728.551.54 M
03 Wed Dec 2025734.60740.00746.15730.851.51 M
02 Tue Dec 2025742.50749.00754.00740.302.51 M
01 Mon Dec 2025749.05750.00752.45744.402.24 M
28 Fri Nov 2025744.30738.00748.75734.203.9 M
27 Thu Nov 2025735.00731.00740.00727.401.86 M
26 Wed Nov 2025731.40728.15735.50724.051.35 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 750 800 740 These will serve as resistance

Maximum PUT writing has been for strikes: 730 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 750 760 770

Put to Call Ratio (PCR) has decreased for strikes: 690 740 680 730

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.9013.75%17.50-2.64%0.59
Wed 03 Dec, 202514.055.62%15.80-2.93%0.69
Tue 02 Dec, 202519.155.95%11.603.02%0.75
Mon 01 Dec, 202522.25-7.64%10.059.28%0.77
Fri 28 Nov, 202519.70-8.69%11.9513.32%0.65
Thu 27 Nov, 202515.70-1.92%15.358.91%0.52
Wed 26 Nov, 202514.0010.48%17.6027.18%0.47
Tue 25 Nov, 202512.1514.94%21.3015.3%0.41
Mon 24 Nov, 202511.5553.27%25.104.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.254.67%23.854.47%0.32
Wed 03 Dec, 20259.959.75%21.552.66%0.33
Tue 02 Dec, 202513.80-8.67%16.40-4.17%0.35
Mon 01 Dec, 202516.452.36%14.154.6%0.33
Fri 28 Nov, 202514.5524.93%16.7523.28%0.32
Thu 27 Nov, 202511.205.82%20.60-1.76%0.33
Wed 26 Nov, 20259.9532.46%23.45-0.58%0.35
Tue 25 Nov, 20258.5520.97%27.6519.51%0.47
Mon 24 Nov, 20258.45-10.16%31.3011.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.709.53%30.751.91%0.4
Wed 03 Dec, 20256.802.99%28.50-0.63%0.43
Tue 02 Dec, 20259.653.99%22.054.64%0.45
Mon 01 Dec, 202511.8511.18%19.4514.39%0.45
Fri 28 Nov, 202510.303.93%22.453.13%0.43
Thu 27 Nov, 20257.7510.59%27.55-5.54%0.44
Wed 26 Nov, 20256.855.38%30.553.04%0.51
Tue 25 Nov, 20255.8573.1%34.85310.94%0.52
Mon 24 Nov, 20256.0510.69%39.0528%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.601.39%28.450%0.17
Wed 03 Dec, 20254.55-0.46%28.450%0.17
Tue 02 Dec, 20256.65-22.99%28.4511%0.17
Mon 01 Dec, 20258.2052.35%25.751.01%0.12
Fri 28 Nov, 20257.1527.36%29.250%0.18
Thu 27 Nov, 20255.300.93%37.550%0.23
Wed 26 Nov, 20254.558.84%37.554.21%0.23
Tue 25 Nov, 20253.9541.94%43.25251.85%0.24
Mon 24 Nov, 20254.1520.26%47.2050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.406.72%47.650%0.36
Wed 03 Dec, 20253.00-5.18%43.301.67%0.38
Tue 02 Dec, 20254.50-23.48%36.100%0.36
Mon 01 Dec, 20255.6059.61%32.904.65%0.27
Fri 28 Nov, 20254.9020.53%36.90-2.82%0.42
Thu 27 Nov, 20253.5026.77%46.900%0.52
Wed 26 Nov, 20253.106.32%46.900.57%0.66
Tue 25 Nov, 20252.7027.78%51.9544.26%0.7
Mon 24 Nov, 20253.0023.75%56.2516.19%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.55-4.21%53.100%0.3
Wed 03 Dec, 20252.00-3.06%53.105.88%0.28
Tue 02 Dec, 20253.055.95%41.050%0.26
Mon 01 Dec, 20253.808.82%41.054.08%0.28
Fri 28 Nov, 20253.301.8%53.100%0.29
Thu 27 Nov, 20252.30-20.1%53.1048.48%0.29
Wed 26 Nov, 20252.1064.57%60.200%0.16
Tue 25 Nov, 20251.9523.3%60.2017.86%0.26
Mon 24 Nov, 20252.0510.75%64.107.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050.78%66.00-2.1%0.24
Wed 03 Dec, 20251.355.76%53.750%0.25
Tue 02 Dec, 20252.006.12%53.752.14%0.26
Mon 01 Dec, 20252.557.07%49.60-1.06%0.27
Fri 28 Nov, 20252.2530.18%53.554.43%0.29
Thu 27 Nov, 20251.601.65%61.050.74%0.37
Wed 26 Nov, 20251.4518.02%64.151.51%0.37
Tue 25 Nov, 20251.3516.45%70.0076.67%0.43
Mon 24 Nov, 20251.5514.75%75.0061.29%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.702.32%83.500%0.02
Wed 03 Dec, 20250.90-1.89%83.500%0.02
Tue 02 Dec, 20251.25-12.87%83.500%0.02
Mon 01 Dec, 20251.703.41%83.500%0.02
Fri 28 Nov, 20251.500.69%83.500%0.02
Thu 27 Nov, 20251.156.59%83.500%0.02
Wed 26 Nov, 20250.95152.78%83.500%0.02
Tue 25 Nov, 20250.9031.71%83.500%0.06
Mon 24 Nov, 20251.1032.26%83.5050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-2.06%68.550%0.04
Wed 03 Dec, 20250.60-0.68%68.550%0.04
Tue 02 Dec, 20250.8510.15%68.550%0.04
Mon 01 Dec, 20251.051.72%68.5557.14%0.04
Fri 28 Nov, 20251.0090.18%90.150%0.03
Thu 27 Nov, 20250.70219.77%90.150%0.05
Wed 26 Nov, 20250.7013.16%90.150%0.16
Tue 25 Nov, 20250.8516.92%90.157.69%0.18
Mon 24 Nov, 20250.8512.07%88.2018.18%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-14.29%91.750%0.33
Wed 03 Dec, 20250.506.52%91.007.69%0.29
Tue 02 Dec, 20250.604.55%77.50-7.14%0.28
Mon 01 Dec, 20250.752.33%101.000%0.32
Fri 28 Nov, 20250.7534.38%101.000%0.33
Thu 27 Nov, 20251.200%101.000%0.44
Wed 26 Nov, 20251.200%101.000%0.44
Tue 25 Nov, 20251.200%101.00600%0.44
Mon 24 Nov, 20251.200%93.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%100.000%0.91
Wed 03 Dec, 20250.30-1.23%100.000%0.91
Tue 02 Dec, 20250.4515.71%87.900%0.9
Mon 01 Dec, 20250.50-12.5%87.9023.73%1.04
Fri 28 Nov, 20250.4514.29%90.00-4.84%0.74
Thu 27 Nov, 20250.30-9.09%99.0019.23%0.89
Wed 26 Nov, 20250.4013.24%97.551.96%0.68
Tue 25 Nov, 20250.40-1.45%109.00142.86%0.75
Mon 24 Nov, 20250.60-1.43%113.15133.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%121.350%1.79
Wed 03 Dec, 20250.20-28.26%121.359.26%1.79
Tue 02 Dec, 20250.20-20.69%109.600%1.17
Mon 01 Dec, 20250.4018.37%109.602600%0.93
Fri 28 Nov, 20250.5519.51%109.400%0.04
Thu 27 Nov, 20250.2517.14%131.000%0.05
Wed 26 Nov, 20250.25775%131.000%0.06
Tue 25 Nov, 20250.200%131.00100%0.5
Mon 24 Nov, 20250.2033.33%128.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202511.55-127.800%-
Tue 28 Oct, 202511.55-127.800%-

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.705.17%12.15-0.15%1.39
Wed 03 Dec, 202519.251.09%11.107.77%1.47
Tue 02 Dec, 202525.40-1.29%7.903.61%1.37
Mon 01 Dec, 202528.80-6.63%6.901.84%1.31
Fri 28 Nov, 202525.90-7.26%8.40-2.13%1.2
Thu 27 Nov, 202521.15-3.24%10.90-4.08%1.14
Wed 26 Nov, 202519.25-1.77%13.0013.14%1.15
Tue 25 Nov, 202516.7526.4%16.2063.66%1
Mon 24 Nov, 202515.7071.26%19.4045.15%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.757.66%8.405.04%1.91
Wed 03 Dec, 202525.958.3%7.453.88%1.96
Tue 02 Dec, 202532.402.02%5.25-4.09%2.04
Mon 01 Dec, 202536.800%4.606.53%2.17
Fri 28 Nov, 202533.30-12.98%5.606.99%2.04
Thu 27 Nov, 202527.85-3.39%7.55-10.44%1.66
Wed 26 Nov, 202525.20-11.94%9.2013.82%1.79
Tue 25 Nov, 202522.4014.33%11.7023.8%1.38
Mon 24 Nov, 202520.6084.28%14.7529.41%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.950%5.503.7%3
Wed 03 Dec, 202544.950%4.85-8.99%2.89
Tue 02 Dec, 202544.950%3.45-1.93%3.18
Mon 01 Dec, 202544.950.9%3.102.54%3.24
Fri 28 Nov, 202541.608.82%3.7565.42%3.19
Thu 27 Nov, 202535.653.03%5.2011.46%2.1
Wed 26 Nov, 202532.5030.26%6.3517.07%1.94
Tue 25 Nov, 202528.5024.59%8.408.61%2.16
Mon 24 Nov, 202526.155.17%10.6529.06%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.101.69%3.552.54%1.34
Wed 03 Dec, 202541.40-1.04%3.05-4.68%1.33
Tue 02 Dec, 202549.851.91%2.102.16%1.38
Mon 01 Dec, 202554.600.64%2.001.73%1.38
Fri 28 Nov, 202550.05-1.06%2.458.89%1.36
Thu 27 Nov, 202543.90-1.46%3.508.74%1.24
Wed 26 Nov, 202540.40-1.44%4.45-1.1%1.12
Tue 25 Nov, 202536.000.41%5.8018%1.12
Mon 24 Nov, 202534.104.09%7.7010.02%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.2558.33%2.2015.79%10.42
Wed 03 Dec, 202560.000%1.908.23%14.25
Tue 02 Dec, 202560.000%1.40-1.86%13.17
Mon 01 Dec, 202543.300%1.258.05%13.42
Fri 28 Nov, 202543.300%1.60-18.58%12.42
Thu 27 Nov, 202543.300%2.355.78%15.25
Wed 26 Nov, 202543.300%2.9520.14%14.42
Tue 25 Nov, 202543.300%4.05-4.64%12
Mon 24 Nov, 202558.500%5.5537.27%12.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.300%1.40-8.28%5.04
Wed 03 Dec, 202569.300%1.30-0.98%5.49
Tue 02 Dec, 202569.301.85%0.90-0.33%5.55
Mon 01 Dec, 202569.400%0.8513.33%5.67
Fri 28 Nov, 202569.400%1.05-1.82%5
Thu 27 Nov, 202557.450%1.558.7%5.09
Wed 26 Nov, 202557.451.89%2.05-1.56%4.69
Tue 25 Nov, 202552.6510.42%2.8035.98%4.85
Mon 24 Nov, 202549.8020%3.8026%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.050%0.800%284
Wed 03 Dec, 202560.050%0.950.35%284
Tue 02 Dec, 202560.050%0.65-0.7%283
Mon 01 Dec, 202560.050%0.45-3.39%285
Fri 28 Nov, 202560.050%0.7515.23%295
Thu 27 Nov, 202560.050%1.10126.55%256
Wed 26 Nov, 202560.050%1.3510.78%113
Tue 25 Nov, 202560.050%1.900.99%102
Mon 24 Nov, 202560.050%2.6544.29%101
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.100%0.400%303
Wed 03 Dec, 202571.100%0.400%303
Tue 02 Dec, 202571.100%0.40-6.48%303
Mon 01 Dec, 202571.100%0.40-1.52%324
Fri 28 Nov, 202571.100%0.50-3.8%329
Thu 27 Nov, 202571.100%0.701.48%342
Wed 26 Nov, 202571.100%1.00123.18%337
Tue 25 Nov, 202571.10-1.3529.06%151
Mon 24 Nov, 202592.40-1.750.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.000%0.450%15.75
Wed 03 Dec, 202588.00100%0.40-7.35%15.75
Tue 02 Dec, 202597.000%0.35-13.92%34
Mon 01 Dec, 202597.000%0.30-8.14%39.5
Fri 28 Nov, 202597.00100%0.40-2.27%43
Thu 27 Nov, 202578.350%0.55-2.22%88
Wed 26 Nov, 202578.350%0.70-4.26%90
Tue 25 Nov, 202578.35-1.551.08%94
Mon 24 Nov, 2025107.30-1.3029.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.50-0.250%-
Wed 03 Dec, 2025106.50-0.25-6.67%-
Tue 02 Dec, 2025106.50-0.250%-
Mon 01 Dec, 2025106.50-0.25-6.25%-
Fri 28 Nov, 2025106.50-0.30-4%-
Thu 27 Nov, 2025106.50-0.452.04%-
Wed 26 Nov, 2025106.50-0.452.08%-
Tue 25 Nov, 2025106.50-0.7520%-
Mon 24 Nov, 2025106.50-0.958.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025124.00-5.65--
Tue 25 Nov, 2025124.00-5.65--
Mon 24 Nov, 2025124.00-5.65--
Fri 21 Nov, 2025124.00-5.65--
Thu 20 Nov, 2025124.00-5.65--
Wed 19 Nov, 2025124.00-5.65--
Tue 18 Nov, 2025124.00-5.65--
Mon 17 Nov, 2025124.00-5.65--
Fri 14 Nov, 2025124.00-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.500%11.90--
Wed 03 Dec, 2025129.500%11.90--
Tue 02 Dec, 2025129.500%11.90--
Mon 01 Dec, 2025129.50-11.90--
Fri 28 Nov, 2025121.60-11.90--
Thu 27 Nov, 2025121.60-11.90--
Wed 26 Nov, 2025121.60-11.90--
Tue 25 Nov, 2025121.60-11.90--
Mon 24 Nov, 2025121.60-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025141.60-3.45--
Tue 25 Nov, 2025141.60-3.45--
Mon 24 Nov, 2025141.60-3.45--
Fri 21 Nov, 2025141.60-3.45--
Thu 20 Nov, 2025141.60-3.45--
Wed 19 Nov, 2025141.60-3.45--
Tue 18 Nov, 2025141.60-3.45--
Mon 17 Nov, 2025141.60-3.45--
Fri 14 Nov, 2025141.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025137.70-8.30--
Tue 25 Nov, 2025137.70-8.30--
Mon 24 Nov, 2025137.70-8.30--
Fri 21 Nov, 2025137.70-8.30--
Thu 20 Nov, 2025137.70-8.30--
Wed 19 Nov, 2025137.70-8.30--
Tue 18 Nov, 2025137.70-8.30--
Mon 17 Nov, 2025137.70-8.30--
Fri 14 Nov, 2025137.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025154.65-0.05--
Tue 25 Nov, 2025154.65-0.05--
Mon 24 Nov, 2025154.65-0.05--
Fri 21 Nov, 2025154.65-0.05--
Thu 20 Nov, 2025154.65-0.05--
Wed 19 Nov, 2025154.65-0.050%-
Tue 18 Nov, 2025154.65-0.20--
Mon 17 Nov, 2025154.65-5.60--
Fri 14 Nov, 2025154.65-5.60--

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top