INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
INDHOTEL SPOT Price: 738.55 as on 13 Jul, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 756.48 Target up: 747.52 Target up: 744.73 Target up: 741.93 Target down: 732.97 Target down: 730.18 Target down: 727.38
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 738.55 748.25 750.90 736.35 3.85 M 10 Fri Jul 2026 752.30 737.00 754.00 731.60 3.03 M 09 Thu Jul 2026 731.45 724.00 736.60 724.00 1.39 M 08 Wed Jul 2026 722.90 741.20 741.20 718.60 1.48 M 07 Tue Jul 2026 745.95 741.00 752.80 738.50 4.13 M 06 Mon Jul 2026 738.15 730.00 745.50 728.65 1.87 M 03 Fri Jul 2026 728.60 725.05 732.50 719.30 4.01 M 02 Thu Jul 2026 720.70 722.00 726.80 715.05 3.06 M
Maximum CALL writing has been for strikes: 760 750 800 These will serve as resistance
Maximum PUT writing has been for strikes: 720 730 740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 690 705 680 740
Put to Call Ratio (PCR) has decreased for strikes: 665 710 760 715
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 18.65 21.36% 16.80 28.28% 1.06 Fri 10 Jul, 2026 25.35 -30.42% 11.80 36.87% 1.01 Thu 09 Jul, 2026 15.35 2.17% 20.40 3.83% 0.51 Wed 08 Jul, 2026 11.90 2.22% 26.80 -13.28% 0.5 Tue 07 Jul, 2026 20.90 -21.77% 13.65 66.21% 0.59 Mon 06 Jul, 2026 18.00 66.88% 17.75 34.26% 0.28 Fri 03 Jul, 2026 14.05 14.34% 23.50 0% 0.35 Thu 02 Jul, 2026 11.50 17.75% 27.70 11.34% 0.4 Wed 01 Jul, 2026 11.40 50% 27.85 64.41% 0.42
INDHOTEL options price for Strike: 745 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 15.85 21.43% 92.25 - - Fri 10 Jul, 2026 22.65 -4.85% 92.25 - - Thu 09 Jul, 2026 13.25 -8.04% 92.25 - - Wed 08 Jul, 2026 10.05 17.89% 92.25 - - Tue 07 Jul, 2026 18.15 -15.18% 92.25 - - Mon 06 Jul, 2026 15.45 96.49% 92.25 - - Fri 03 Jul, 2026 12.10 62.86% 92.25 - - Thu 02 Jul, 2026 9.90 66.67% 92.25 - - Wed 01 Jul, 2026 10.00 250% 92.25 - -
INDHOTEL options price for Strike: 750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 13.75 6.1% 22.05 4.12% 0.41 Fri 10 Jul, 2026 19.55 6.33% 16.10 53.16% 0.42 Thu 09 Jul, 2026 11.15 -7.16% 26.10 6.74% 0.29 Wed 08 Jul, 2026 8.60 3.25% 33.55 -10.55% 0.26 Tue 07 Jul, 2026 15.80 21.36% 18.50 19.16% 0.29 Mon 06 Jul, 2026 13.70 1.46% 23.55 20.14% 0.3 Fri 03 Jul, 2026 10.40 54.65% 29.85 -0.71% 0.25 Thu 02 Jul, 2026 8.30 9.91% 36.75 1.45% 0.39 Wed 01 Jul, 2026 8.30 3.53% 34.45 0.73% 0.43
INDHOTEL options price for Strike: 755 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 11.80 -10.53% 100.35 - - Fri 10 Jul, 2026 17.05 232.5% 100.35 - - Thu 09 Jul, 2026 10.00 2.56% 100.35 - - Wed 08 Jul, 2026 7.65 -15.22% 100.35 - - Tue 07 Jul, 2026 13.50 2.22% 100.35 - - Mon 06 Jul, 2026 11.45 15.38% 100.35 - - Fri 03 Jul, 2026 8.75 143.75% 100.35 - - Thu 02 Jul, 2026 6.40 0% 100.35 - - Wed 01 Jul, 2026 7.40 33.33% 100.35 - -
INDHOTEL options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 9.90 36.54% 28.00 11.07% 0.29 Fri 10 Jul, 2026 14.75 120.9% 21.00 9.42% 0.36 Thu 09 Jul, 2026 8.10 6.14% 34.90 -1.33% 0.72 Wed 08 Jul, 2026 6.30 8.92% 41.50 6.1% 0.77 Tue 07 Jul, 2026 11.50 30.58% 24.15 -1.39% 0.79 Mon 06 Jul, 2026 9.80 19.77% 30.35 1.41% 1.05 Fri 03 Jul, 2026 7.50 13.16% 44.00 0% 1.24 Thu 02 Jul, 2026 5.90 -0.65% 44.00 0% 1.4 Wed 01 Jul, 2026 6.00 51.49% 44.00 0% 1.39
INDHOTEL options price for Strike: 765 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 8.20 40% 108.70 - - Fri 10 Jul, 2026 12.50 78.57% 108.70 - - Thu 09 Jul, 2026 6.45 0% 108.70 - - Wed 08 Jul, 2026 5.40 -6.67% 108.70 - - Tue 07 Jul, 2026 9.75 114.29% 108.70 - - Mon 06 Jul, 2026 8.30 40% 108.70 - - Fri 03 Jul, 2026 4.40 0% 108.70 - - Thu 02 Jul, 2026 4.40 0% 108.70 - - Wed 01 Jul, 2026 4.40 0% - -
INDHOTEL options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 7.00 11.07% 27.45 0% 0.06 Fri 10 Jul, 2026 10.55 38.25% 27.45 21.43% 0.07 Thu 09 Jul, 2026 5.70 2.23% 40.15 -12.5% 0.08 Wed 08 Jul, 2026 4.25 -12.68% 48.40 0% 0.09 Tue 07 Jul, 2026 8.30 6.22% 31.00 128.57% 0.08 Mon 06 Jul, 2026 7.10 39.86% 37.00 600% 0.04 Fri 03 Jul, 2026 5.35 15% 57.40 0% 0.01 Thu 02 Jul, 2026 4.15 41.18% 57.40 0% 0.01 Wed 01 Jul, 2026 4.15 19.72% 57.40 0% 0.01
INDHOTEL options price for Strike: 775 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.70 0% 117.30 - - Fri 10 Jul, 2026 8.90 0% 117.30 - - Thu 09 Jul, 2026 4.80 8.06% 117.30 - - Wed 08 Jul, 2026 3.70 29.17% 117.30 - - Tue 07 Jul, 2026 6.75 20% 117.30 - - Mon 06 Jul, 2026 5.85 25% 117.30 - - Fri 03 Jul, 2026 3.50 0% 117.30 - - Thu 02 Jul, 2026 3.50 0% - - Wed 01 Jul, 2026 3.60 128.57% - -
INDHOTEL options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.75 8.71% 42.45 5.26% 0.16 Fri 10 Jul, 2026 7.55 6.92% 34.45 28.81% 0.17 Thu 09 Jul, 2026 3.90 29.32% 44.75 0% 0.14 Wed 08 Jul, 2026 3.10 -9.24% 44.75 0% 0.18 Tue 07 Jul, 2026 5.90 -1.92% 44.75 0% 0.17 Mon 06 Jul, 2026 5.10 54.24% 44.75 0% 0.16 Fri 03 Jul, 2026 3.75 120.56% 62.35 0% 0.25 Thu 02 Jul, 2026 2.85 -6.96% 62.35 0% 0.55 Wed 01 Jul, 2026 3.00 64.29% 62.35 -1.67% 0.51
INDHOTEL options price for Strike: 785 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.20 - 126.00 - - Tue 30 Jun, 2026 6.20 - 126.00 - - Mon 29 Jun, 2026 6.20 - 126.00 - - Thu 25 Jun, 2026 6.20 - 126.00 - - Wed 24 Jun, 2026 6.20 - 126.00 - - Tue 23 Jun, 2026 6.20 - 126.00 - -
INDHOTEL options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.25 37.95% 136.40 - - Fri 10 Jul, 2026 5.35 52.34% 136.40 - - Thu 09 Jul, 2026 2.60 19.63% 136.40 - - Wed 08 Jul, 2026 2.05 0% 136.40 - - Tue 07 Jul, 2026 4.00 10.31% 136.40 - - Mon 06 Jul, 2026 3.50 1112.5% 136.40 - - Fri 03 Jul, 2026 2.60 - 136.40 - - Thu 02 Jul, 2026 10.20 - 136.40 - - Wed 01 Jul, 2026 10.20 - 136.40 - -
INDHOTEL options price for Strike: 795 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.75 -8.51% 134.90 - - Fri 10 Jul, 2026 4.25 4.44% 134.90 - - Thu 09 Jul, 2026 1.80 0% 134.90 - - Wed 08 Jul, 2026 1.80 -18.18% 134.90 - - Tue 07 Jul, 2026 3.40 1.85% 134.90 - - Mon 06 Jul, 2026 2.85 10.2% 134.90 - - Fri 03 Jul, 2026 1.80 13.95% - - Thu 02 Jul, 2026 1.60 86.96% - - Wed 01 Jul, 2026 1.65 9.52% - -
INDHOTEL options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.10 4.12% 49.60 0% 0.1 Fri 10 Jul, 2026 3.60 58.54% 49.60 0% 0.1 Thu 09 Jul, 2026 1.80 -12.53% 63.00 3.28% 0.16 Wed 08 Jul, 2026 1.55 7.31% 57.40 0% 0.13 Tue 07 Jul, 2026 2.75 3.41% 57.40 8.93% 0.14 Mon 06 Jul, 2026 2.35 60.78% 58.10 1.82% 0.14 Fri 03 Jul, 2026 1.80 80.85% 70.50 3.77% 0.22 Thu 02 Jul, 2026 1.35 6.82% 81.30 0% 0.38 Wed 01 Jul, 2026 1.45 25.71% 81.30 -1.85% 0.4
INDHOTEL options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.40 -8.82% 153.70 - - Fri 10 Jul, 2026 2.45 94.29% 153.70 - - Thu 09 Jul, 2026 1.25 25% 153.70 - - Wed 08 Jul, 2026 1.00 3.7% 153.70 - - Tue 07 Jul, 2026 1.90 58.82% 153.70 - - Mon 06 Jul, 2026 1.75 240% 153.70 - - Fri 03 Jul, 2026 1.00 0% 153.70 - - Thu 02 Jul, 2026 1.00 25% 153.70 - - Wed 01 Jul, 2026 1.00 100% 153.70 - -
INDHOTEL options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.90 25.53% 94.45 - - Fri 10 Jul, 2026 1.60 20.51% 94.45 - - Thu 09 Jul, 2026 0.75 -9.3% 94.45 - - Wed 08 Jul, 2026 0.80 2.38% 94.45 - - Tue 07 Jul, 2026 1.25 20% 94.45 - - Mon 06 Jul, 2026 1.10 233.33% 94.45 - - Fri 03 Jul, 2026 0.80 5% 94.45 - - Thu 02 Jul, 2026 1.00 0% 94.45 - - Wed 01 Jul, 2026 1.00 0% 162.55 - -
INDHOTEL options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.15 - 99.00 -33.33% - Fri 10 Jul, 2026 5.15 - 87.00 - - Thu 09 Jul, 2026 5.15 - 180.65 - - Wed 08 Jul, 2026 5.15 - 180.65 - -
INDHOTEL options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 735 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 21.40 12.33% 14.65 8.44% 2.04 Fri 10 Jul, 2026 28.65 -27% 10.25 15.79% 2.11 Thu 09 Jul, 2026 17.75 33.33% 17.65 12.71% 1.33 Wed 08 Jul, 2026 13.90 -2.6% 23.80 12.38% 1.57 Tue 07 Jul, 2026 23.90 -33.04% 11.80 38.16% 1.36 Mon 06 Jul, 2026 20.60 -31.95% 15.35 55.1% 0.66 Fri 03 Jul, 2026 16.25 267.39% 20.65 345.45% 0.29 Thu 02 Jul, 2026 13.45 21.05% 27.80 0% 0.24 Wed 01 Jul, 2026 13.55 46.15% 27.80 0% 0.29
INDHOTEL options price for Strike: 730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 24.30 3.19% 12.45 -5.17% 1.19 Fri 10 Jul, 2026 32.15 -8.21% 8.55 16.67% 1.3 Thu 09 Jul, 2026 20.25 -13.23% 15.45 16% 1.02 Wed 08 Jul, 2026 16.00 16.62% 20.95 23.97% 0.76 Tue 07 Jul, 2026 27.15 -5.34% 10.00 8.52% 0.72 Mon 06 Jul, 2026 23.20 -27.2% 13.30 15.54% 0.63 Fri 03 Jul, 2026 18.65 28.68% 18.05 42.96% 0.39 Thu 02 Jul, 2026 15.50 24.59% 21.40 9.76% 0.36 Wed 01 Jul, 2026 15.50 1.33% 23.75 0% 0.4
INDHOTEL options price for Strike: 725 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 27.15 9.89% 10.50 -2.72% 1.43 Fri 10 Jul, 2026 36.00 -4.21% 7.40 13.08% 1.62 Thu 09 Jul, 2026 23.30 -6.86% 13.30 6.56% 1.37 Wed 08 Jul, 2026 18.30 18.6% 18.50 5.17% 1.2 Tue 07 Jul, 2026 30.50 -6.52% 8.40 27.47% 1.35 Mon 06 Jul, 2026 26.60 1.1% 11.00 -2.15% 0.99 Fri 03 Jul, 2026 21.20 13.75% 15.65 19.23% 1.02 Thu 02 Jul, 2026 17.65 66.67% 18.90 36.84% 0.98 Wed 01 Jul, 2026 17.65 - 19.20 171.43% 1.19
INDHOTEL options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 30.50 2.52% 9.35 -15.44% 1.48 Fri 10 Jul, 2026 40.25 -9.17% 6.25 12.65% 1.8 Thu 09 Jul, 2026 26.30 -0.57% 11.50 22.52% 1.45 Wed 08 Jul, 2026 20.95 5.41% 16.00 -2.82% 1.18 Tue 07 Jul, 2026 33.95 -6.46% 7.00 5.46% 1.28 Mon 06 Jul, 2026 29.35 -21.59% 9.60 -5.4% 1.13 Fri 03 Jul, 2026 24.00 -23.95% 13.50 8.12% 0.94 Thu 02 Jul, 2026 20.35 -13.6% 16.60 2.34% 0.66 Wed 01 Jul, 2026 20.20 123.62% 16.65 79.07% 0.56
INDHOTEL options price for Strike: 715 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 34.45 12% 7.65 -12.93% 1.8 Fri 10 Jul, 2026 42.95 6.38% 5.35 11.54% 2.32 Thu 09 Jul, 2026 29.45 -2.08% 9.10 5.05% 2.21 Wed 08 Jul, 2026 23.70 -15.79% 14.20 -10.81% 2.06 Tue 07 Jul, 2026 32.70 0% 6.00 11% 1.95 Mon 06 Jul, 2026 32.70 -5% 8.00 -1.96% 1.75 Fri 03 Jul, 2026 27.15 25% 11.55 6.25% 1.7 Thu 02 Jul, 2026 23.00 11.63% 14.60 10.34% 2 Wed 01 Jul, 2026 22.95 1333.33% 14.55 770% 2.02
INDHOTEL options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 37.40 -2.41% 6.50 -33.75% 1.96 Fri 10 Jul, 2026 47.15 -1.19% 4.35 9.09% 2.89 Thu 09 Jul, 2026 32.50 1.2% 8.25 23.6% 2.62 Wed 08 Jul, 2026 26.60 -12.63% 12.15 -7.29% 2.14 Tue 07 Jul, 2026 41.35 -2.06% 4.85 -35.79% 2.02 Mon 06 Jul, 2026 36.40 -2.02% 6.90 -2.92% 3.08 Fri 03 Jul, 2026 30.45 6.45% 9.90 92.5% 3.11 Thu 02 Jul, 2026 25.95 -2.11% 12.35 5.96% 1.72 Wed 01 Jul, 2026 26.30 18.75% 12.60 42.45% 1.59
INDHOTEL options price for Strike: 705 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 42.25 -14.29% 5.50 18.46% 2.57 Fri 10 Jul, 2026 29.45 0% 3.60 -12.16% 1.86 Thu 09 Jul, 2026 29.45 0% 6.90 7.25% 2.11 Wed 08 Jul, 2026 29.45 0% 10.35 21.05% 1.97 Tue 07 Jul, 2026 40.35 0% 4.10 -1.72% 1.63 Mon 06 Jul, 2026 40.35 0% 5.85 11.54% 1.66 Fri 03 Jul, 2026 33.75 29.63% 8.40 1.96% 1.49 Thu 02 Jul, 2026 29.70 8% 10.70 -7.27% 1.89 Wed 01 Jul, 2026 29.45 13.64% 10.85 34.15% 2.2
INDHOTEL options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 45.25 3.42% 4.55 -3.14% 0.93 Fri 10 Jul, 2026 57.00 0.29% 3.15 1.45% 1 Thu 09 Jul, 2026 40.15 3.55% 5.85 -4.7% 0.99 Wed 08 Jul, 2026 33.90 -4.25% 8.70 9.7% 1.07 Tue 07 Jul, 2026 50.00 -2.22% 3.40 -10.33% 0.93 Mon 06 Jul, 2026 44.80 -0.82% 4.70 -5.15% 1.02 Fri 03 Jul, 2026 37.40 -2.67% 7.10 -0.26% 1.07 Thu 02 Jul, 2026 32.55 2.47% 9.15 4.29% 1.04 Wed 01 Jul, 2026 33.10 5.49% 8.95 27.3% 1.02
INDHOTEL options price for Strike: 695 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 25.10 - 3.80 17.95% - Tue 30 Jun, 2026 25.10 - 7.60 0% - Mon 29 Jun, 2026 25.10 - 7.60 0% - Thu 25 Jun, 2026 25.10 - 7.60 200% - Wed 24 Jun, 2026 25.10 - 2.85 8.33% - Tue 23 Jun, 2026 25.10 - 4.00 300% - Mon 22 Jun, 2026 25.10 - 6.95 0% - Fri 19 Jun, 2026 25.10 - 6.95 -25% - Thu 18 Jun, 2026 25.10 - 10.90 0% -
INDHOTEL options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 65.80 0% 3.20 56.91% 8.04 Fri 10 Jul, 2026 65.80 -4% 2.25 16.04% 5.13 Thu 09 Jul, 2026 40.90 0% 4.15 -7.02% 4.24 Wed 08 Jul, 2026 40.90 -13.79% 6.20 17.53% 4.56 Tue 07 Jul, 2026 54.00 0% 2.35 -25.95% 3.34 Mon 06 Jul, 2026 50.05 0% 3.30 11.02% 4.52 Fri 03 Jul, 2026 38.35 0% 5.00 6.31% 4.07 Thu 02 Jul, 2026 38.35 16% 6.55 -1.77% 3.83 Wed 01 Jul, 2026 38.60 257.14% 6.55 11.88% 4.52
INDHOTEL options price for Strike: 685 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 28.75 - 2.75 -32.08% - Tue 30 Jun, 2026 28.75 - 1.90 -32.05% - Mon 29 Jun, 2026 28.75 - 3.40 9.86% - Thu 25 Jun, 2026 28.75 - 5.25 -26.8% - Wed 24 Jun, 2026 28.75 - 5.50 0% - Tue 23 Jun, 2026 28.75 - 5.50 0% - Mon 22 Jun, 2026 28.75 - 5.50 0% - Fri 19 Jun, 2026 28.75 - 5.50 0% - Thu 18 Jun, 2026 28.75 - 5.50 0% -
INDHOTEL options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 69.00 0% 2.25 15.05% 9.48 Fri 10 Jul, 2026 69.00 0% 1.70 -2.37% 8.24 Thu 09 Jul, 2026 69.00 0% 2.95 9.9% 8.44 Wed 08 Jul, 2026 69.00 0% 4.55 -1.03% 7.68 Tue 07 Jul, 2026 69.00 -3.85% 1.65 -3.48% 7.76 Mon 06 Jul, 2026 65.00 0% 2.20 -5.63% 7.73 Fri 03 Jul, 2026 45.00 0% 3.55 -2.29% 8.19 Thu 02 Jul, 2026 45.00 -7.14% 4.55 -3.11% 8.38 Wed 01 Jul, 2026 48.55 64.71% 4.60 -3.02% 8.04
INDHOTEL options price for Strike: 675 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 32.75 - 2.40 0% - Tue 30 Jun, 2026 32.75 - 2.40 0% - Mon 29 Jun, 2026 32.75 - 2.40 -25.71% - Thu 25 Jun, 2026 32.75 - 4.50 -14.63% - Wed 24 Jun, 2026 32.75 - 2.90 0% - Tue 23 Jun, 2026 32.75 - 2.90 0% - Mon 22 Jun, 2026 32.75 - 2.90 24.24% - Fri 19 Jun, 2026 32.75 - 3.95 17.86% - Thu 18 Jun, 2026 32.75 - 4.20 0% -
INDHOTEL options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 77.25 0% 1.60 8% 18 Fri 10 Jul, 2026 77.25 0% 1.25 -16.67% 16.67 Thu 09 Jul, 2026 77.25 0% 2.05 9.09% 20 Wed 08 Jul, 2026 77.25 0% 3.25 25% 18.33 Tue 07 Jul, 2026 77.25 -40% 1.25 -8.33% 14.67 Mon 06 Jul, 2026 71.00 25% 1.65 -18.64% 9.6 Fri 03 Jul, 2026 53.90 0% 2.40 13.46% 14.75 Thu 02 Jul, 2026 53.90 0% 3.75 8.33% 13 Wed 01 Jul, 2026 53.90 33.33% 3.20 20% 12
INDHOTEL options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 67.50 0% 1.30 -57.14% 9 Fri 10 Jul, 2026 67.50 0% 1.75 0% 21 Thu 09 Jul, 2026 67.50 0% 1.75 16.67% 21 Wed 08 Jul, 2026 67.50 0% 3.25 -5.26% 18 Tue 07 Jul, 2026 67.50 0% 1.95 0% 19 Mon 06 Jul, 2026 67.50 0% 1.95 0% 19 Fri 03 Jul, 2026 67.50 0% 1.95 -9.52% 19 Thu 02 Jul, 2026 67.50 0% 3.15 -8.7% 21 Wed 01 Jul, 2026 67.50 0% 3.15 0% 23
INDHOTEL options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 87.55 0% 1.15 -5.17% 3.93 Fri 10 Jul, 2026 74.50 0% 0.85 -6.45% 4.14 Thu 09 Jul, 2026 74.50 -6.67% 1.55 1.64% 4.43 Wed 08 Jul, 2026 62.00 0% 2.35 -35.11% 4.07 Tue 07 Jul, 2026 62.00 0% 0.95 0% 6.27 Mon 06 Jul, 2026 62.00 0% 1.00 8.05% 6.27 Fri 03 Jul, 2026 62.00 0% 1.70 2.35% 5.8 Thu 02 Jul, 2026 62.00 0% 2.35 3.66% 5.67 Wed 01 Jul, 2026 62.00 0% 2.30 64% 5.47
INDHOTEL options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 42.00 - 33.15 - - Tue 30 Jun, 2026 42.00 - 33.15 - - Mon 29 Jun, 2026 42.00 - 33.15 - - Thu 25 Jun, 2026 42.00 - 33.15 - - Wed 24 Jun, 2026 42.00 - 33.15 - - Tue 23 Jun, 2026 42.00 - 33.15 - - Mon 22 Jun, 2026 42.00 - 33.15 - - Fri 19 Jun, 2026 42.00 - 33.15 - - Thu 18 Jun, 2026 42.00 - 33.15 - -
INDHOTEL options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 93.90 -7.69% 0.95 1.49% 11.33 Fri 10 Jul, 2026 75.15 0% 0.75 -0.74% 10.31 Thu 09 Jul, 2026 75.15 0% 1.15 0% 10.38 Wed 08 Jul, 2026 75.15 0% 1.70 9.76% 10.38 Tue 07 Jul, 2026 75.15 0% 0.75 -10.87% 9.46 Mon 06 Jul, 2026 75.15 0% 0.85 -6.76% 10.62 Fri 03 Jul, 2026 75.15 0% 1.25 34.55% 11.38 Thu 02 Jul, 2026 75.15 0% 1.60 10% 8.46 Wed 01 Jul, 2026 75.15 0% 1.65 -9.09% 7.69
INDHOTEL options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 47.25 - 28.50 - - Tue 30 Jun, 2026 47.25 - 28.50 - - Mon 29 Jun, 2026 47.25 - 28.50 - - Thu 25 Jun, 2026 47.25 - 28.50 - - Wed 24 Jun, 2026 47.25 - 28.50 - - Tue 23 Jun, 2026 47.25 - 28.50 - - Mon 22 Jun, 2026 47.25 - 28.50 - - Fri 19 Jun, 2026 47.25 - 28.50 - - Thu 18 Jun, 2026 47.25 - 28.50 - -
INDHOTEL options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 105.40 - 1.40 0% 12.33 Fri 10 Jul, 2026 84.00 - 1.40 0% - Thu 09 Jul, 2026 84.00 - 1.40 0% - Wed 08 Jul, 2026 84.00 - 1.40 12.12% - Tue 07 Jul, 2026 84.00 - 1.20 0% - Mon 06 Jul, 2026 84.00 - 1.20 0% - Fri 03 Jul, 2026 84.00 - 1.20 -2.94% - Thu 02 Jul, 2026 84.00 - 1.20 6.25% - Wed 01 Jul, 2026 84.00 - 1.30 0% -
INDHOTEL options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 52.95 - 24.30 - - Tue 30 Jun, 2026 52.95 - 24.30 - - Mon 29 Jun, 2026 52.95 - 24.30 - - Thu 25 Jun, 2026 52.95 - 24.30 - - Wed 24 Jun, 2026 52.95 - 24.30 - - Tue 23 Jun, 2026 52.95 - 24.30 - - Mon 22 Jun, 2026 52.95 - 24.30 - - Fri 19 Jun, 2026 52.95 - 24.30 - - Thu 18 Jun, 2026 52.95 - 24.30 - -
INDHOTEL options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 100.00 0% 0.85 0% 19 Fri 10 Jul, 2026 100.00 0% 0.85 0% 19 Thu 09 Jul, 2026 100.00 0% 0.85 0% 19 Wed 08 Jul, 2026 100.00 0% 0.85 0% 19 Tue 07 Jul, 2026 100.00 0% 0.30 0% 19 Mon 06 Jul, 2026 100.00 0% 0.60 0% 19 Fri 03 Jul, 2026 100.00 0% 1.00 0% 19 Thu 02 Jul, 2026 100.00 0% 1.00 216.67% 19 Wed 01 Jul, 2026 100.00 0% 1.70 0% 6
INDHOTEL options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 114.55 0% 20.45 - - Fri 10 Jul, 2026 114.55 0% 20.45 - - Thu 09 Jul, 2026 114.55 0% 20.45 - - Wed 08 Jul, 2026 114.55 0% 20.45 - - Tue 07 Jul, 2026 114.55 0% 20.45 - - Mon 06 Jul, 2026 114.55 0% 20.45 - - Fri 03 Jul, 2026 94.80 0% 20.45 - - Thu 02 Jul, 2026 94.80 0% 20.45 - - Wed 01 Jul, 2026 94.80 0% 20.45 - -
INDHOTEL options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 105.00 0% 0.85 0% 2.33 Fri 10 Jul, 2026 105.00 0% 0.85 0% 2.33 Thu 09 Jul, 2026 105.00 0% 0.85 0% 2.33 Wed 08 Jul, 2026 105.00 0% 0.85 40% 2.33 Tue 07 Jul, 2026 105.00 0% 0.75 0% 1.67 Mon 06 Jul, 2026 105.00 0% 0.75 0% 1.67 Fri 03 Jul, 2026 105.00 0% 0.75 0% 1.67 Thu 02 Jul, 2026 105.00 0% 0.75 0% 1.67 Wed 01 Jul, 2026 105.00 0% 1.00 0% 1.67
INDHOTEL options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 65.55 - 17.10 - - Tue 30 Jun, 2026 65.55 - 17.10 - - Mon 29 Jun, 2026 65.55 - 17.10 - - Thu 25 Jun, 2026 65.55 - 17.10 - - Wed 24 Jun, 2026 65.55 - 17.10 - - Tue 23 Jun, 2026 65.55 - 17.10 - - Mon 22 Jun, 2026 65.55 - 17.10 - - Fri 19 Jun, 2026 65.55 - 17.10 - - Thu 18 Jun, 2026 65.55 - 17.10 - -
INDHOTEL options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 73.95 - 0.30 - - Tue 30 Jun, 2026 73.95 - 0.30 - - Mon 29 Jun, 2026 73.95 - 0.30 0% - Thu 25 Jun, 2026 73.95 - 0.75 0% - Wed 24 Jun, 2026 73.95 - 0.75 0% - Tue 23 Jun, 2026 73.95 - 0.75 0% - Mon 22 Jun, 2026 73.95 - 0.75 0% - Fri 19 Jun, 2026 73.95 - 0.75 0% - Thu 18 Jun, 2026 73.95 - 0.75 0% -
INDHOTEL options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 72.45 - 14.10 - - Tue 30 Jun, 2026 72.45 - 14.10 - - Mon 29 Jun, 2026 72.45 - 14.10 - - Thu 25 Jun, 2026 72.45 - 14.10 - - Wed 24 Jun, 2026 72.45 - 14.10 - - Tue 23 Jun, 2026 72.45 - 14.10 - - Mon 22 Jun, 2026 72.45 - 14.10 - - Fri 19 Jun, 2026 72.45 - 14.10 - - Thu 18 Jun, 2026 72.45 - 14.10 - -
INDHOTEL options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 116.00 0% 0.35 0% 6.67 Fri 10 Jul, 2026 116.00 0% 0.35 11.11% 6.67 Thu 09 Jul, 2026 116.00 0% 0.25 0% 6 Wed 08 Jul, 2026 116.00 0% 0.45 20% 6 Tue 07 Jul, 2026 116.00 0% 0.40 0% 5 Mon 06 Jul, 2026 116.00 0% 0.40 0% 5 Fri 03 Jul, 2026 116.00 0% 0.40 -3.23% 5 Thu 02 Jul, 2026 116.00 0% 0.50 6.9% 5.17 Wed 01 Jul, 2026 116.00 0% 0.65 0% 4.83
INDHOTEL options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 79.75 - 0.15 0% - Tue 30 Jun, 2026 79.75 - 0.15 100% - Mon 29 Jun, 2026 79.75 - 0.25 0% - Thu 25 Jun, 2026 79.75 - 0.45 0% - Wed 24 Jun, 2026 79.75 - 0.45 0% - Tue 23 Jun, 2026 79.75 - 1.10 0% - Mon 22 Jun, 2026 79.75 - 1.10 0% - Fri 19 Jun, 2026 79.75 - 1.10 0% - Thu 18 Jun, 2026 79.75 - 1.10 0% -
INDHOTEL options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.45 - 16.50 - - Tue 30 Jun, 2026 87.45 - 16.50 - - Mon 29 Jun, 2026 87.45 - 16.50 - - Thu 25 Jun, 2026 87.45 - 16.50 - - Wed 24 Jun, 2026 87.45 - 16.50 - - Tue 23 Jun, 2026 87.45 - 16.50 - - Mon 22 Jun, 2026 87.45 - 16.50 - - Fri 19 Jun, 2026 87.45 - 16.50 - - Thu 18 Jun, 2026 87.45 - 16.50 - -
INDHOTEL options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.40 - 9.25 - - Tue 30 Jun, 2026 87.40 - 9.25 - - Mon 29 Jun, 2026 87.40 - 9.25 - - Thu 25 Jun, 2026 87.40 - 9.25 - - Wed 24 Jun, 2026 87.40 - 9.25 - - Tue 23 Jun, 2026 87.40 - 9.25 - - Mon 22 Jun, 2026 87.40 - 9.25 - - Fri 19 Jun, 2026 87.40 - 9.25 - - Thu 18 Jun, 2026 87.40 - 9.25 - -
INDHOTEL options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 94.65 - 0.25 0% - Tue 30 Jun, 2026 94.65 - 0.25 0% - Mon 29 Jun, 2026 94.65 - 0.25 0% - Thu 25 Jun, 2026 94.65 - 0.25 0% - Wed 24 Jun, 2026 94.65 - 0.25 0% - Tue 23 Jun, 2026 94.65 - 0.25 0% - Mon 22 Jun, 2026 94.65 - 1.00 0% - Fri 19 Jun, 2026 94.65 - 1.00 0% - Thu 18 Jun, 2026 94.65 - 1.00 0% -
INDHOTEL options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 102.15 - 11.55 - - Tue 30 Jun, 2026 102.15 - 11.55 - - Mon 29 Jun, 2026 102.15 - 11.55 - - Thu 25 Jun, 2026 102.15 - 11.55 - - Wed 24 Jun, 2026 102.15 - 11.55 - - Tue 23 Jun, 2026 102.15 - 11.55 - - Mon 22 Jun, 2026 102.15 - 11.55 - - Fri 19 Jun, 2026 102.15 - 11.55 - - Thu 18 Jun, 2026 102.15 - 11.55 - -
INDHOTEL options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 110.00 - 0.60 - - Tue 30 Jun, 2026 110.00 - 0.60 - - Mon 29 Jun, 2026 110.00 - 0.60 - - Thu 25 Jun, 2026 110.00 - 1.80 - - Wed 24 Jun, 2026 110.00 - 9.50 - - Tue 23 Jun, 2026 110.00 - 9.50 - - Mon 22 Jun, 2026 110.00 - 9.50 - - Fri 19 Jun, 2026 110.00 - 9.50 - - Thu 18 Jun, 2026 110.00 - 9.50 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
