INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
INDHOTEL SPOT Price: 624.95 as on 12 Mar, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 648.35 Target up: 642.5 Target up: 636.65 Target down: 620.2 Target down: 614.35 Target down: 608.5 Target down: 592.05
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 624.95 617.00 631.90 603.75 4.72 M 11 Wed Mar 2026 624.05 630.00 632.00 620.35 2.37 M 10 Tue Mar 2026 629.40 612.25 631.40 612.25 2.88 M 09 Mon Mar 2026 611.70 610.10 613.95 597.00 3.68 M 06 Fri Mar 2026 623.85 624.65 629.75 618.80 3.78 M 05 Thu Mar 2026 629.70 638.00 641.85 614.10 4.26 M 04 Wed Mar 2026 633.75 640.00 643.05 630.00 3.21 M 02 Mon Mar 2026 651.00 645.30 662.10 640.25 1.89 M
Maximum CALL writing has been for strikes: 700 680 670 These will serve as resistance
Maximum PUT writing has been for strikes: 680 600 660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 595 655 680 685
Put to Call Ratio (PCR) has decreased for strikes: 625 690 720 610
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 17.30 51.43% 17.15 7.64% 0.42 Wed 11 Mar, 2026 17.20 1.66% 17.65 5.11% 0.59 Tue 10 Mar, 2026 20.35 -1.23% 14.15 136.21% 0.57 Mon 09 Mar, 2026 12.75 73.05% 25.05 0% 0.24 Fri 06 Mar, 2026 17.95 3.68% 17.75 -6.45% 0.41 Thu 05 Mar, 2026 21.55 13500% 14.10 72.22% 0.46 Wed 04 Mar, 2026 56.00 0% 13.80 227.27% 36 Mon 02 Mar, 2026 56.00 0% 7.30 175% 11 Fri 27 Feb, 2026 56.00 0% 3.45 33.33% 4
INDHOTEL options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 14.75 23.1% 19.40 7.92% 0.76 Wed 11 Mar, 2026 14.60 12.15% 20.00 11.11% 0.87 Tue 10 Mar, 2026 17.90 -5.73% 15.80 24.14% 0.87 Mon 09 Mar, 2026 10.80 36.46% 34.00 -8.42% 0.66 Fri 06 Mar, 2026 15.55 14.29% 20.40 12.43% 0.99 Thu 05 Mar, 2026 18.85 281.82% 16.25 -22.83% 1.01 Wed 04 Mar, 2026 22.20 29.41% 15.80 28.07% 4.98 Mon 02 Mar, 2026 32.55 - 8.65 17.12% 5.03 Fri 27 Feb, 2026 118.85 - 4.30 21.67% -
INDHOTEL options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 12.20 -1.3% 22.05 -1.29% 3.03 Wed 11 Mar, 2026 12.50 -10.47% 23.05 -0.85% 3.03 Tue 10 Mar, 2026 14.90 -27.12% 18.60 -24.19% 2.73 Mon 09 Mar, 2026 9.30 73.53% 31.05 103.95% 2.63 Fri 06 Mar, 2026 13.15 -11.69% 23.25 -4.4% 2.24 Thu 05 Mar, 2026 16.15 87.8% 18.75 44.55% 2.06 Wed 04 Mar, 2026 19.30 925% 17.85 816.67% 2.68 Mon 02 Mar, 2026 29.20 - 4.65 0% 3 Fri 27 Feb, 2026 47.80 - 4.65 0% -
INDHOTEL options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 10.70 16.41% 25.05 -4.59% 0.49 Wed 11 Mar, 2026 10.55 4.44% 25.65 -7.55% 0.6 Tue 10 Mar, 2026 12.80 -20.05% 20.85 -21.19% 0.67 Mon 09 Mar, 2026 7.90 34.01% 34.70 81.76% 0.68 Fri 06 Mar, 2026 11.30 6.14% 26.35 0% 0.5 Thu 05 Mar, 2026 14.10 284.72% 21.45 -51.16% 0.53 Wed 04 Mar, 2026 16.75 700% 19.70 -14.65% 4.21 Mon 02 Mar, 2026 25.40 - 11.75 203.42% 39.44 Fri 27 Feb, 2026 110.95 - 5.85 -10.69% -
INDHOTEL options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 8.90 5.08% 28.40 3.57% 0.94 Wed 11 Mar, 2026 8.85 3.51% 28.65 0% 0.95 Tue 10 Mar, 2026 10.95 -28.75% 24.15 -3.45% 0.98 Mon 09 Mar, 2026 6.80 14.29% 37.60 -9.38% 0.73 Fri 06 Mar, 2026 10.20 16.67% 29.70 36.17% 0.91 Thu 05 Mar, 2026 11.95 172.73% 24.50 -27.69% 0.78 Wed 04 Mar, 2026 14.20 29.41% 22.75 47.73% 2.95 Mon 02 Mar, 2026 22.35 - 13.50 76% 2.59 Fri 27 Feb, 2026 42.35 - 7.15 13.64% -
INDHOTEL options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.20 0% 31.95 1.09% 0.82 Wed 11 Mar, 2026 7.30 2.1% 32.95 0.36% 0.81 Tue 10 Mar, 2026 9.20 -10% 26.25 3% 0.83 Mon 09 Mar, 2026 5.30 6.94% 48.35 -9.8% 0.72 Fri 06 Mar, 2026 8.05 6.79% 32.95 -15.67% 0.86 Thu 05 Mar, 2026 10.00 55.02% 28.30 5.41% 1.08 Wed 04 Mar, 2026 12.35 186.3% 25.85 -20.53% 1.59 Mon 02 Mar, 2026 19.55 1725% 15.65 20.75% 5.74 Fri 27 Feb, 2026 37.85 0% 8.40 20.07% 86.75
INDHOTEL options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.95 -20.34% 30.55 0% 2.34 Wed 11 Mar, 2026 7.00 1.72% 30.55 0% 1.86 Tue 10 Mar, 2026 7.60 -30.95% 30.55 -0.9% 1.9 Mon 09 Mar, 2026 4.55 7.69% 52.10 0% 1.32 Fri 06 Mar, 2026 7.35 -1.27% 36.90 -4.31% 1.42 Thu 05 Mar, 2026 8.55 36.21% 34.50 -1.69% 1.47 Wed 04 Mar, 2026 10.10 75.76% 28.50 -7.81% 2.03 Mon 02 Mar, 2026 16.70 135.71% 18.00 50.59% 3.88 Fri 27 Feb, 2026 31.75 0% 9.45 347.37% 6.07
INDHOTEL options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.75 -0.49% 39.10 -0.95% 1.04 Wed 11 Mar, 2026 5.25 -0.49% 40.90 -1.17% 1.04 Tue 10 Mar, 2026 6.30 -9.13% 33.40 71.2% 1.05 Mon 09 Mar, 2026 3.80 12.25% 57.15 -2.72% 0.56 Fri 06 Mar, 2026 5.85 6.38% 40.85 0% 0.64 Thu 05 Mar, 2026 7.20 26.17% 33.95 -6.2% 0.68 Wed 04 Mar, 2026 8.70 45.37% 31.45 -10.16% 0.92 Mon 02 Mar, 2026 14.50 236.07% 20.80 -26.15% 1.49 Fri 27 Feb, 2026 22.80 29.79% 11.40 5.63% 6.77
INDHOTEL options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.00 6.33% 43.00 0% 0.9 Wed 11 Mar, 2026 4.25 -4.82% 44.25 -5% 0.96 Tue 10 Mar, 2026 5.00 56.6% 36.80 -4.76% 0.96 Mon 09 Mar, 2026 2.95 -11.67% 62.00 -1.18% 1.58 Fri 06 Mar, 2026 4.90 1.69% 35.20 0% 1.42 Thu 05 Mar, 2026 6.00 -10.61% 35.20 0% 1.44 Wed 04 Mar, 2026 7.15 43.48% 35.20 -12.37% 1.29 Mon 02 Mar, 2026 12.50 318.18% 23.40 -8.49% 2.11 Fri 27 Feb, 2026 26.10 0% 13.40 17.78% 9.64
INDHOTEL options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.30 14.2% 47.25 -1.36% 0.46 Wed 11 Mar, 2026 3.55 0% 47.40 -0.27% 0.53 Tue 10 Mar, 2026 4.40 -6.57% 41.85 -3.15% 0.53 Mon 09 Mar, 2026 2.60 13.55% 60.10 -1.3% 0.51 Fri 06 Mar, 2026 4.10 5.29% 47.05 -0.77% 0.59 Thu 05 Mar, 2026 5.05 -2.19% 42.10 -1.02% 0.62 Wed 04 Mar, 2026 6.05 62.34% 39.15 -8.82% 0.62 Mon 02 Mar, 2026 10.50 32.32% 26.70 -30.82% 1.1 Fri 27 Feb, 2026 17.35 26.92% 15.55 82.16% 2.1
INDHOTEL options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.65 -8.43% 51.55 0% 0.82 Wed 11 Mar, 2026 2.80 -3.49% 51.55 0% 0.75 Tue 10 Mar, 2026 3.55 49.57% 51.55 0% 0.73 Mon 09 Mar, 2026 2.35 -0.86% 51.55 0% 1.09 Fri 06 Mar, 2026 3.45 0% 51.55 0% 1.08 Thu 05 Mar, 2026 4.10 1.75% 58.05 0% 1.08 Wed 04 Mar, 2026 4.95 -10.94% 43.30 -1.57% 1.1 Mon 02 Mar, 2026 8.80 3.23% 29.80 -18.06% 0.99 Fri 27 Feb, 2026 14.65 31.91% 18.15 29.17% 1.25
INDHOTEL options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.20 -3.31% 54.10 -0.7% 0.55 Wed 11 Mar, 2026 2.40 -0.19% 54.40 -0.7% 0.54 Tue 10 Mar, 2026 3.05 1.05% 51.80 -0.87% 0.54 Mon 09 Mar, 2026 1.90 -8.71% 70.00 -3.51% 0.55 Fri 06 Mar, 2026 2.85 8.3% 57.25 -0.17% 0.52 Thu 05 Mar, 2026 3.45 19.5% 51.30 -1.48% 0.57 Wed 04 Mar, 2026 4.10 -0.56% 46.90 -1.62% 0.69 Mon 02 Mar, 2026 7.30 4.82% 33.15 -9.37% 0.69 Fri 27 Feb, 2026 12.50 14.69% 21.05 9.11% 0.8
INDHOTEL options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.10 -8.55% 66.50 0% 0.58 Wed 11 Mar, 2026 2.00 -2.5% 66.50 0% 0.53 Tue 10 Mar, 2026 2.45 -3.23% 66.50 0% 0.52 Mon 09 Mar, 2026 1.65 -23.93% 66.50 0% 0.5 Fri 06 Mar, 2026 2.40 11.64% 66.50 0% 0.38 Thu 05 Mar, 2026 2.90 6.57% 66.50 0% 0.42 Wed 04 Mar, 2026 3.30 41.24% 37.00 0% 0.45 Mon 02 Mar, 2026 6.10 -8.49% 37.00 6.9% 0.64 Fri 27 Feb, 2026 10.45 26.19% 23.80 56.76% 0.55
INDHOTEL options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.55 5.68% 69.50 -1.47% 0.25 Wed 11 Mar, 2026 1.70 10.13% 59.50 0% 0.27 Tue 10 Mar, 2026 2.05 -1.69% 59.50 0.74% 0.29 Mon 09 Mar, 2026 1.50 -3.48% 80.15 -5.59% 0.29 Fri 06 Mar, 2026 2.00 -4.49% 55.60 0% 0.29 Thu 05 Mar, 2026 2.40 2.4% 55.60 0% 0.28 Wed 04 Mar, 2026 2.75 25.94% 55.60 -6.54% 0.29 Mon 02 Mar, 2026 5.10 -18.31% 40.95 -0.65% 0.39 Fri 27 Feb, 2026 8.80 17.96% 27.50 8.45% 0.32
INDHOTEL options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.30 0% 29.35 0% 0.24 Wed 11 Mar, 2026 1.80 0% 29.35 0% 0.24 Tue 10 Mar, 2026 1.80 3.51% 29.35 0% 0.24 Mon 09 Mar, 2026 1.10 -20.83% 29.35 0% 0.25 Fri 06 Mar, 2026 1.80 0% 29.35 0% 0.19 Thu 05 Mar, 2026 2.15 -20% 29.35 0% 0.19 Wed 04 Mar, 2026 2.35 -10% 29.35 0% 0.16 Mon 02 Mar, 2026 4.30 5.26% 29.35 0% 0.14 Fri 27 Feb, 2026 7.25 39.71% 29.35 0% 0.15
INDHOTEL options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.05 -3.54% 73.25 -0.54% 0.29 Wed 11 Mar, 2026 1.25 4% 76.75 -4.66% 0.28 Tue 10 Mar, 2026 1.45 -5.69% 71.00 0% 0.3 Mon 09 Mar, 2026 1.10 2.81% 90.00 -2.03% 0.29 Fri 06 Mar, 2026 1.50 5.03% 68.25 0.51% 0.3 Thu 05 Mar, 2026 1.75 10.59% 78.50 0.77% 0.31 Wed 04 Mar, 2026 1.90 20.4% 64.75 2.91% 0.34 Mon 02 Mar, 2026 3.55 10.32% 48.90 0.53% 0.4 Fri 27 Feb, 2026 6.05 1.43% 34.10 2.73% 0.44
INDHOTEL options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.85 -17.78% 32.30 0% 0.05 Wed 11 Mar, 2026 1.00 0% 32.30 0% 0.04 Tue 10 Mar, 2026 1.00 0% 32.30 0% 0.04 Mon 09 Mar, 2026 1.00 -2.17% 32.30 0% 0.04 Fri 06 Mar, 2026 1.40 0% 32.30 0% 0.04 Thu 05 Mar, 2026 1.40 17.95% 32.30 0% 0.04 Wed 04 Mar, 2026 1.50 -9.3% 32.30 0% 0.05 Mon 02 Mar, 2026 2.70 4.88% 32.30 0% 0.05 Fri 27 Feb, 2026 5.00 10.81% 32.30 0% 0.05
INDHOTEL options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.75 -4.9% 57.50 0% 0.35 Wed 11 Mar, 2026 0.95 -0.97% 57.50 0% 0.33 Tue 10 Mar, 2026 1.15 13.81% 57.50 0% 0.33 Mon 09 Mar, 2026 0.95 -36.71% 57.50 0% 0.37 Fri 06 Mar, 2026 1.10 -1.38% 57.50 0% 0.23 Thu 05 Mar, 2026 1.15 27.75% 57.50 0% 0.23 Wed 04 Mar, 2026 1.30 -3.4% 57.50 0% 0.3 Mon 02 Mar, 2026 2.35 10.33% 57.50 -1.47% 0.29 Fri 27 Feb, 2026 4.05 30.67% 42.45 6.25% 0.32
INDHOTEL options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.70 0% 35.70 0% 0.29 Wed 11 Mar, 2026 0.70 0% 35.70 0% 0.29 Tue 10 Mar, 2026 0.70 0% 35.70 0% 0.29 Mon 09 Mar, 2026 0.70 4.35% 35.70 0% 0.29 Fri 06 Mar, 2026 1.25 -17.86% 35.70 0% 0.3 Thu 05 Mar, 2026 0.70 -28.21% 35.70 0% 0.25 Wed 04 Mar, 2026 1.25 -2.5% 35.70 0% 0.18 Mon 02 Mar, 2026 1.70 -6.98% 35.70 0% 0.18 Fri 27 Feb, 2026 3.45 48.28% 35.70 0% 0.16
INDHOTEL options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.65 5.66% 110.00 -1.02% 0.35 Wed 11 Mar, 2026 0.70 -11.67% 114.60 0% 0.37 Tue 10 Mar, 2026 0.90 -0.33% 114.60 0% 0.33 Mon 09 Mar, 2026 0.75 -30.48% 114.60 -1.01% 0.33 Fri 06 Mar, 2026 0.90 -2.04% 94.65 -2.94% 0.23 Thu 05 Mar, 2026 1.05 18.18% 49.75 0% 0.23 Wed 04 Mar, 2026 1.00 -6.97% 49.75 0% 0.27 Mon 02 Mar, 2026 1.60 16.52% 49.75 0% 0.25 Fri 27 Feb, 2026 2.80 3.92% 49.75 2% 0.3
INDHOTEL options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.55 -2.08% 79.50 - - Wed 11 Mar, 2026 0.55 0% 79.50 - - Tue 10 Mar, 2026 0.55 0% 79.50 - - Mon 09 Mar, 2026 0.55 -4% 79.50 - - Fri 06 Mar, 2026 0.65 -18.03% 79.50 - - Thu 05 Mar, 2026 0.80 0% 79.50 - - Wed 04 Mar, 2026 0.80 -10.29% 79.50 - - Mon 02 Mar, 2026 1.30 -10.53% 79.50 - - Fri 27 Feb, 2026 2.45 20.63% 79.50 - -
INDHOTEL options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 -4.55% 123.00 -9.76% 0.16 Wed 11 Mar, 2026 0.60 0% 124.00 0% 0.17 Tue 10 Mar, 2026 0.60 -3.59% 124.00 0% 0.17 Mon 09 Mar, 2026 0.50 -6.34% 124.00 -8.89% 0.16 Fri 06 Mar, 2026 0.50 0% 55.10 0% 0.17 Thu 05 Mar, 2026 0.70 -1.83% 55.10 0% 0.17 Wed 04 Mar, 2026 0.65 26.39% 55.10 0% 0.16 Mon 02 Mar, 2026 1.10 -20.59% 55.10 0% 0.21 Fri 27 Feb, 2026 1.80 4.21% 55.10 -2.17% 0.17
INDHOTEL options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.35 9.76% 87.35 - - Wed 11 Mar, 2026 0.40 0% 87.35 - - Tue 10 Mar, 2026 0.40 0% 87.35 - - Mon 09 Mar, 2026 0.40 0% 87.35 - - Fri 06 Mar, 2026 0.40 0% 87.35 - - Thu 05 Mar, 2026 0.40 -2.38% 87.35 - - Wed 04 Mar, 2026 0.95 0% 87.35 - - Mon 02 Mar, 2026 0.95 -12.5% 87.35 - - Fri 27 Feb, 2026 1.45 2.13% 87.35 - -
INDHOTEL options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.30 -0.85% 124.85 0% 0.51 Wed 11 Mar, 2026 0.50 0% 118.45 0% 0.5 Tue 10 Mar, 2026 0.50 3.54% 118.45 0% 0.5 Mon 09 Mar, 2026 0.55 -1.74% 129.45 -4.84% 0.52 Fri 06 Mar, 2026 0.50 -0.86% 113.10 0% 0.54 Thu 05 Mar, 2026 0.65 -4.92% 113.10 -4.62% 0.53 Wed 04 Mar, 2026 0.45 -7.58% 62.00 0% 0.53 Mon 02 Mar, 2026 0.80 -7.04% 62.00 0% 0.49 Fri 27 Feb, 2026 1.25 9.23% 62.00 0% 0.46
INDHOTEL options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.50 0% 66.00 0% 2.67 Wed 11 Mar, 2026 1.50 0% 66.00 0% 2.67 Tue 10 Mar, 2026 1.50 0% 66.00 0% 2.67 Mon 09 Mar, 2026 1.50 0% 66.00 0% 2.67 Fri 06 Mar, 2026 1.50 0% 66.00 0% 2.67 Thu 05 Mar, 2026 1.50 0% 66.00 0% 2.67 Wed 04 Mar, 2026 1.50 0% 66.00 0% 2.67 Mon 02 Mar, 2026 1.50 0% 66.00 0% 2.67 Fri 27 Feb, 2026 1.50 0% 66.00 0% 2.67
INDHOTEL options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.30 -13.37% 123.95 1.6% 0.7 Wed 11 Mar, 2026 0.35 -1.41% 138.00 0% 0.6 Tue 10 Mar, 2026 0.45 -0.7% 138.00 0% 0.59 Mon 09 Mar, 2026 0.50 -17.05% 138.00 -6.37% 0.58 Fri 06 Mar, 2026 0.50 -2.27% 121.00 -0.37% 0.52 Thu 05 Mar, 2026 0.50 -2.58% 127.80 0% 0.51 Wed 04 Mar, 2026 0.45 0.18% 109.00 -0.37% 0.49 Mon 02 Mar, 2026 0.60 -2.52% 98.00 0.75% 0.5 Fri 27 Feb, 2026 0.95 16.6% 68.00 0% 0.48
INDHOTEL options price for Strike: 755 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.00 0% 103.85 - - Wed 11 Mar, 2026 1.00 0% 103.85 - - Tue 10 Mar, 2026 1.00 0% 103.85 - - Mon 09 Mar, 2026 1.00 0% 103.85 - - Fri 06 Mar, 2026 1.00 0% 103.85 - - Thu 05 Mar, 2026 1.00 0% 103.85 - - Wed 04 Mar, 2026 1.00 0% 103.85 - - Mon 02 Mar, 2026 1.00 0% 103.85 - - Fri 27 Feb, 2026 1.00 16.67% 103.85 - -
INDHOTEL options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.15 0% 153.35 0% 3.19 Wed 11 Mar, 2026 0.15 -2.7% 153.35 0% 3.19 Tue 10 Mar, 2026 0.25 0% 153.35 0% 3.11 Mon 09 Mar, 2026 0.25 0% 153.35 -1.71% 3.11 Fri 06 Mar, 2026 0.45 0% 123.30 0% 3.16 Thu 05 Mar, 2026 0.45 -30.19% 123.30 0% 3.16 Wed 04 Mar, 2026 0.30 0% 123.30 0% 2.21 Mon 02 Mar, 2026 0.45 -5.36% 84.00 0% 2.21 Fri 27 Feb, 2026 0.80 0% 84.00 0% 2.09
INDHOTEL options price for Strike: 765 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.00 0% 112.40 - - Wed 11 Mar, 2026 2.00 0% 112.40 - - Tue 10 Mar, 2026 2.00 0% 112.40 - - Mon 09 Mar, 2026 2.00 0% 112.40 - - Fri 06 Mar, 2026 2.00 71.43% 112.40 - - Thu 05 Mar, 2026 1.00 0% 112.40 - - Wed 04 Mar, 2026 1.00 0% 112.40 - - Mon 02 Mar, 2026 1.00 0% 112.40 - - Fri 27 Feb, 2026 1.00 0% 112.40 - -
INDHOTEL options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.20 -2.04% 163.80 0% 1.29 Wed 11 Mar, 2026 0.30 0% 163.80 0% 1.27 Tue 10 Mar, 2026 0.30 -3.92% 163.80 0% 1.27 Mon 09 Mar, 2026 0.25 4.08% 163.80 0% 1.22 Fri 06 Mar, 2026 0.30 0% 128.25 0% 1.27 Thu 05 Mar, 2026 0.30 0% 128.25 0% 1.27 Wed 04 Mar, 2026 0.35 0% 91.00 0% 1.27 Mon 02 Mar, 2026 0.35 -3.92% 91.00 0% 1.27 Fri 27 Feb, 2026 0.60 0% 91.00 0% 1.22
INDHOTEL options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.25 0% 100.75 0% 4.87 Wed 11 Mar, 2026 0.25 0% 100.75 0% 4.87 Tue 10 Mar, 2026 0.25 0% 100.75 0% 4.87 Mon 09 Mar, 2026 0.25 25% 100.75 0% 4.87 Fri 06 Mar, 2026 0.25 0% 100.75 0% 6.08 Thu 05 Mar, 2026 0.25 0% 100.75 0% 6.08 Wed 04 Mar, 2026 0.25 0% 100.75 0% 6.08 Mon 02 Mar, 2026 0.40 0% 100.75 0% 6.08 Fri 27 Feb, 2026 0.40 -20% 100.75 0% 6.08
INDHOTEL options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 0% 78.25 - - Wed 11 Mar, 2026 0.40 0% 78.25 - - Tue 10 Mar, 2026 0.40 0% 78.25 - - Mon 09 Mar, 2026 0.40 0% 78.25 - - Fri 06 Mar, 2026 0.40 0% 78.25 - - Thu 05 Mar, 2026 0.40 0% 78.25 - - Wed 04 Mar, 2026 0.40 0% 78.25 - - Mon 02 Mar, 2026 0.40 0% 78.25 - - Fri 27 Feb, 2026 0.40 0% 78.25 - -
INDHOTEL options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.05 -0.74% 173.60 -2.6% 1.39 Wed 11 Mar, 2026 0.10 3.82% 192.70 0% 1.41 Tue 10 Mar, 2026 0.25 -4.38% 192.70 0% 1.47 Mon 09 Mar, 2026 0.20 2.24% 192.70 -1.54% 1.4 Fri 06 Mar, 2026 0.20 1.52% 120.00 0% 1.46 Thu 05 Mar, 2026 0.15 8.2% 120.00 0% 1.48 Wed 04 Mar, 2026 0.20 -6.87% 120.00 0% 1.6 Mon 02 Mar, 2026 0.20 -9.66% 120.00 0% 1.49 Fri 27 Feb, 2026 0.25 4.32% 120.00 0% 1.34
INDHOTEL options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 23.75 - 92.20 - - Tue 24 Feb, 2026 23.75 - 92.20 - - Mon 23 Feb, 2026 23.75 - 92.20 - - Fri 20 Feb, 2026 23.75 - 92.20 - - Thu 19 Feb, 2026 23.75 - 92.20 - - Wed 18 Feb, 2026 23.75 - 92.20 - - Tue 17 Feb, 2026 23.75 - 92.20 - - Mon 16 Feb, 2026 23.75 - 92.20 - - Fri 13 Feb, 2026 23.75 - 92.20 - -
INDHOTEL options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.10 10% 144.85 0% 1 Wed 11 Mar, 2026 0.10 -16.67% 144.85 0% 1.1 Tue 10 Mar, 2026 0.10 1100% 144.85 0% 0.92 Mon 09 Mar, 2026 0.05 0% 144.85 0% 11 Fri 06 Mar, 2026 0.05 0% 144.85 0% 11 Thu 05 Mar, 2026 0.05 0% 144.85 0% 11 Wed 04 Mar, 2026 0.05 0% 144.85 0% 11 Mon 02 Mar, 2026 0.05 0% 144.85 0% 11 Fri 27 Feb, 2026 0.05 0% 144.85 0% 11
INDHOTEL options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 20.05 16.48% 14.90 18.42% 1.32 Wed 11 Mar, 2026 20.10 7.98% 15.65 4.59% 1.3 Tue 10 Mar, 2026 23.85 3.82% 12.05 19.78% 1.34 Mon 09 Mar, 2026 14.60 61.86% 22.10 -15.35% 1.16 Fri 06 Mar, 2026 20.60 44.78% 15.20 -11.16% 2.22 Thu 05 Mar, 2026 24.30 1575% 12.20 178.16% 3.61 Wed 04 Mar, 2026 57.50 0% 12.10 33.85% 21.75 Mon 02 Mar, 2026 57.50 0% 6.25 62.5% 16.25 Fri 27 Feb, 2026 57.50 0% 2.95 48.15% 10
INDHOTEL options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 23.35 2.63% 12.90 -4.07% 3.03 Wed 11 Mar, 2026 22.90 -7.32% 13.40 -0.81% 3.24 Tue 10 Mar, 2026 27.15 2.5% 10.15 85.07% 3.02 Mon 09 Mar, 2026 16.75 48.15% 19.75 -8.22% 1.68 Fri 06 Mar, 2026 23.75 50% 13.50 1.39% 2.7 Thu 05 Mar, 2026 27.95 - 10.25 260% 4 Wed 04 Mar, 2026 60.10 - 10.55 33.33% - Mon 02 Mar, 2026 60.10 - 6.10 7.14% - Fri 27 Feb, 2026 60.10 - 1.70 0% -
INDHOTEL options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 25.85 50% 11.20 24.86% 3.43 Wed 11 Mar, 2026 26.05 -14.29% 12.00 -5.46% 4.12 Tue 10 Mar, 2026 30.45 8.89% 8.80 50% 3.73 Mon 09 Mar, 2026 19.85 4400% 17.00 0% 2.71 Fri 06 Mar, 2026 27.75 - 11.75 -14.69% 122 Thu 05 Mar, 2026 135.30 - 9.10 113.43% - Wed 04 Mar, 2026 135.30 - 9.30 39.58% - Mon 02 Mar, 2026 135.30 - 4.55 17.07% - Fri 27 Feb, 2026 135.30 - 1.95 17.14% -
INDHOTEL options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 30.15 100% 9.75 98.04% 2.97 Wed 11 Mar, 2026 29.60 -15% 10.10 2% 3 Tue 10 Mar, 2026 33.30 -4.76% 7.60 92.31% 2.5 Mon 09 Mar, 2026 22.60 - 15.25 - 1.24 Fri 06 Mar, 2026 66.90 - 1.95 - - Thu 05 Mar, 2026 66.90 - 1.95 - - Wed 04 Mar, 2026 66.90 - 1.95 - - Mon 02 Mar, 2026 66.90 - 1.95 - - Wed 25 Feb, 2026 66.90 - 1.95 - -
INDHOTEL options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 33.35 12.9% 8.60 16.98% 4.04 Wed 11 Mar, 2026 33.50 3.33% 9.05 26.77% 3.9 Tue 10 Mar, 2026 38.60 11.11% 6.50 11.08% 3.18 Mon 09 Mar, 2026 25.30 217.65% 13.45 -6.54% 3.18 Fri 06 Mar, 2026 34.40 36% 8.60 4.56% 10.79 Thu 05 Mar, 2026 39.35 177.78% 6.70 -21.48% 14.04 Wed 04 Mar, 2026 43.20 350% 7.40 158.38% 49.67 Mon 02 Mar, 2026 80.50 0% 3.30 40.65% 86.5 Fri 27 Feb, 2026 80.50 0% 1.45 4.24% 61.5
INDHOTEL options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 27.50 0% 7.50 57.14% 4.4 Wed 11 Mar, 2026 27.50 0% 6.00 0% 2.8 Tue 10 Mar, 2026 27.50 0% 6.00 -12.5% 2.8 Mon 09 Mar, 2026 27.50 - 7.95 0% 3.2 Fri 06 Mar, 2026 74.10 - 7.95 14.29% - Thu 05 Mar, 2026 74.10 - 5.70 27.27% - Wed 04 Mar, 2026 74.10 - 6.20 37.5% - Wed 25 Feb, 2026 74.10 - 1.05 0% - Tue 24 Feb, 2026 74.10 - 1.05 0% -
INDHOTEL options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 42.20 0% 6.55 3.76% 10.16 Wed 11 Mar, 2026 44.45 0% 6.90 -31.87% 9.79 Tue 10 Mar, 2026 44.45 280% 4.90 -13.33% 14.37 Mon 09 Mar, 2026 28.15 - 10.55 -34.1% 63 Fri 06 Mar, 2026 37.65 - 6.30 73.19% - Thu 05 Mar, 2026 37.65 - 4.85 305.88% - Wed 04 Mar, 2026 152.65 - 5.40 9.68% - Mon 02 Mar, 2026 152.65 - 2.25 376.92% - Fri 27 Feb, 2026 152.65 - 1.00 85.71% -
INDHOTEL options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 81.65 - 5.75 8.16% - Wed 11 Mar, 2026 81.65 - 5.95 -4.55% - Tue 10 Mar, 2026 81.65 - 4.20 5.48% - Mon 09 Mar, 2026 81.65 - 9.00 8.15% - Fri 06 Mar, 2026 81.65 - 5.35 8% - Thu 05 Mar, 2026 81.65 - 4.15 -0.79% - Wed 25 Feb, 2026 81.65 - 4.50 6.78% - Tue 24 Feb, 2026 81.65 - 0.40 0% - Mon 23 Feb, 2026 81.65 - 0.40 0% -
INDHOTEL options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 52.40 0% 4.95 -3.65% 6.95 Wed 11 Mar, 2026 39.90 0% 5.20 18.1% 7.21 Tue 10 Mar, 2026 39.90 0% 3.65 -17.14% 6.11 Mon 09 Mar, 2026 39.90 - 8.30 25% 7.37 Fri 06 Mar, 2026 161.60 - 4.65 21.74% - Thu 05 Mar, 2026 161.60 - 3.50 130% - Wed 04 Mar, 2026 161.60 - 4.20 - - Mon 02 Mar, 2026 161.60 - 3.45 - - Fri 27 Feb, 2026 161.60 - 3.45 - -
INDHOTEL options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 89.60 - 4.35 0% - Wed 11 Mar, 2026 89.60 - 3.25 0% - Tue 10 Mar, 2026 89.60 - 3.25 18.18% - Mon 09 Mar, 2026 89.60 - 9.05 175% - Fri 06 Mar, 2026 89.60 - 3.75 0% - Thu 05 Mar, 2026 89.60 - 3.75 - - Wed 25 Feb, 2026 89.60 - 7.25 - - Tue 24 Feb, 2026 89.60 - 7.25 - - Mon 23 Feb, 2026 89.60 - 7.25 - -
INDHOTEL options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 170.70 - 3.85 62.5% - Wed 11 Mar, 2026 170.70 - 3.95 -2.22% - Tue 10 Mar, 2026 170.70 - 2.90 25% - Mon 09 Mar, 2026 170.70 - 6.10 -1.37% - Fri 06 Mar, 2026 170.70 - 3.25 17.74% - Thu 05 Mar, 2026 170.70 - 2.70 93.75% - Wed 04 Mar, 2026 170.70 - 3.15 - - Mon 02 Mar, 2026 170.70 - 2.70 - - Fri 27 Feb, 2026 170.70 - 2.70 - -
INDHOTEL options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 97.90 - 3.95 200% - Wed 11 Mar, 2026 97.90 - 2.60 0% - Tue 10 Mar, 2026 97.90 - 2.60 - - Mon 09 Mar, 2026 97.90 - 5.60 - - Wed 25 Feb, 2026 97.90 - 5.60 - - Tue 24 Feb, 2026 97.90 - 5.60 - - Mon 23 Feb, 2026 97.90 - 5.60 - - Fri 20 Feb, 2026 97.90 - 5.60 - - Thu 19 Feb, 2026 97.90 - 5.60 - -
INDHOTEL options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 179.95 - 3.05 52.94% - Wed 11 Mar, 2026 179.95 - 3.10 36% - Tue 10 Mar, 2026 179.95 - 2.15 31.58% - Mon 09 Mar, 2026 179.95 - 4.85 5.56% - Fri 06 Mar, 2026 179.95 - 2.50 28.57% - Thu 05 Mar, 2026 179.95 - 2.10 1300% - Wed 04 Mar, 2026 179.95 - 2.45 - - Mon 02 Mar, 2026 179.95 - 2.10 - - Wed 25 Feb, 2026 179.95 - 2.10 - -
INDHOTEL options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 106.45 - 4.30 - - Wed 11 Mar, 2026 106.45 - 4.30 - - Tue 10 Mar, 2026 106.45 - 4.30 - - Wed 25 Feb, 2026 106.45 - 4.30 - - Tue 24 Feb, 2026 106.45 - 4.30 - - Mon 23 Feb, 2026 106.45 - 4.30 - - Fri 20 Feb, 2026 106.45 - 4.30 - - Thu 19 Feb, 2026 106.45 - 4.30 - - Wed 18 Feb, 2026 106.45 - 4.30 - -
INDHOTEL options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 185.20 - 2.50 53.68% - Wed 11 Mar, 2026 185.20 - 2.35 4.4% - Tue 10 Mar, 2026 185.20 - 1.75 1.11% - Mon 09 Mar, 2026 185.20 - 3.90 215.79% - Fri 06 Mar, 2026 185.20 - 1.75 3.64% - Thu 05 Mar, 2026 185.20 - 1.55 5400% - Wed 04 Mar, 2026 185.20 - 2.05 - - Wed 25 Feb, 2026 185.20 - 1.35 - - Tue 24 Feb, 2026 185.20 - 1.35 - -
INDHOTEL options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 115.25 - 3.20 - - Tue 24 Feb, 2026 115.25 - 3.20 - - Mon 23 Feb, 2026 115.25 - 3.20 - - Fri 20 Feb, 2026 115.25 - 3.20 - - Thu 19 Feb, 2026 115.25 - 3.20 - - Wed 18 Feb, 2026 115.25 - 3.20 - - Tue 17 Feb, 2026 115.25 - 3.20 - - Mon 16 Feb, 2026 115.25 - 3.20 - - Fri 13 Feb, 2026 115.25 - 3.20 - -
INDHOTEL options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 198.75 - 2.05 2.48% - Wed 11 Mar, 2026 198.75 - 1.85 83.33% - Tue 10 Mar, 2026 198.75 - 1.40 0% - Mon 09 Mar, 2026 198.75 - 3.15 -9.59% - Fri 06 Mar, 2026 198.75 - 1.30 -13.1% - Thu 05 Mar, 2026 198.75 - 1.20 31.25% - Wed 04 Mar, 2026 198.75 - 1.55 113.33% - Wed 25 Feb, 2026 198.75 - 2.00 3.45% - Tue 24 Feb, 2026 198.75 - 0.40 0% -
INDHOTEL options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 182.50 - 1.60 39.02% - Wed 11 Mar, 2026 182.50 - 1.45 -14.58% - Tue 10 Mar, 2026 182.50 - 1.10 50% - Mon 09 Mar, 2026 182.50 - 2.60 -25.58% - Fri 06 Mar, 2026 182.50 - 1.10 53.57% -
INDHOTEL options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 217.90 - 1.30 1.85% - Wed 11 Mar, 2026 217.90 - 1.20 35% - Tue 10 Mar, 2026 217.90 - 0.95 73.91% - Mon 09 Mar, 2026 217.90 - 2.10 155.56% - Fri 06 Mar, 2026 217.90 - 0.80 80% -
INDHOTEL options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 190.30 - 1.20 376.92% - Wed 11 Mar, 2026 190.30 - 0.75 0% - Tue 10 Mar, 2026 190.30 - 0.75 -7.14% -
INDHOTEL options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 237.30 - 0.35 - - Wed 11 Mar, 2026 237.30 - 0.35 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
