INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDHOTEL SPOT Price: 637.40 as on 13 May, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 657.3 Target up: 652.33 Target up: 647.35 Target down: 634.9 Target down: 629.93 Target down: 624.95 Target down: 612.5
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 637.40 636.95 644.85 622.45 2.82 M 12 Tue May 2026 634.40 674.15 674.90 633.15 8.17 M 11 Mon May 2026 661.30 670.00 671.90 655.90 2.55 M 08 Fri May 2026 673.05 670.45 678.50 663.15 1.91 M 07 Thu May 2026 669.10 668.00 675.45 664.40 2.12 M 06 Wed May 2026 666.15 652.00 669.00 651.00 2.41 M 05 Tue May 2026 647.80 643.00 651.30 637.15 1.15 M 04 Mon May 2026 643.70 640.00 647.75 635.00 1.48 M
Maximum CALL writing has been for strikes: 700 680 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 660 630 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 685 610 600 720
Put to Call Ratio (PCR) has decreased for strikes: 620 630 635 650
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.60 2.49% 15.80 3.62% 0.81 Tue 12 May, 2026 15.25 38.51% 17.80 -8.08% 0.8 Mon 11 May, 2026 34.30 2.35% 10.35 23.82% 1.21 Fri 08 May, 2026 43.05 0.89% 6.50 -3.41% 1 Thu 07 May, 2026 40.15 -3.71% 7.25 -11.34% 1.04 Wed 06 May, 2026 37.85 -6.42% 7.85 -5.48% 1.13 Tue 05 May, 2026 25.20 -1.58% 14.60 -3.23% 1.12 Mon 04 May, 2026 22.35 -4.04% 16.50 1.4% 1.14 Thu 30 Apr, 2026 20.65 50% 19.95 88.55% 1.08
INDHOTEL options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 12.35 -10.55% 18.70 -13.17% 0.84 Tue 12 May, 2026 13.15 89.6% 20.60 22.75% 0.86 Mon 11 May, 2026 30.45 -1.57% 11.90 20.14% 1.34 Fri 08 May, 2026 40.95 -3.79% 7.50 4.51% 1.09 Thu 07 May, 2026 36.15 3.13% 8.55 2.31% 1.01 Wed 06 May, 2026 34.20 -9.22% 9.20 16.07% 1.02 Tue 05 May, 2026 21.65 46.88% 16.85 13.13% 0.79 Mon 04 May, 2026 19.65 65.52% 18.80 -1.98% 1.03 Thu 30 Apr, 2026 18.20 41.46% 22.85 5.21% 1.74
INDHOTEL options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.30 2.07% 21.60 -9.38% 0.62 Tue 12 May, 2026 11.20 57.17% 23.55 -8.74% 0.69 Mon 11 May, 2026 27.30 -2.75% 13.65 11.59% 1.19 Fri 08 May, 2026 35.05 0.21% 8.85 16.59% 1.04 Thu 07 May, 2026 32.35 -9.75% 9.95 1.69% 0.89 Wed 06 May, 2026 30.30 -25.5% 10.60 -3.49% 0.79 Tue 05 May, 2026 19.10 15.84% 19.10 10.82% 0.61 Mon 04 May, 2026 17.10 3.41% 21.45 -1.52% 0.64 Thu 30 Apr, 2026 15.95 19.59% 26.05 4.79% 0.67
INDHOTEL options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.60 5.94% 24.70 -1.75% 1.05 Tue 12 May, 2026 9.55 119.57% 26.95 -6.15% 1.13 Mon 11 May, 2026 24.70 8.24% 15.75 28.42% 2.65 Fri 08 May, 2026 31.55 -3.41% 10.30 13.77% 2.24 Thu 07 May, 2026 29.15 1.15% 11.60 3.09% 1.9 Wed 06 May, 2026 27.40 -27.5% 12.25 52.83% 1.86 Tue 05 May, 2026 16.60 25% 23.95 0% 0.88 Mon 04 May, 2026 14.95 62.71% 23.95 0% 1.1 Thu 30 Apr, 2026 13.90 34.09% 28.50 -5.36% 1.8
INDHOTEL options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.10 -17.34% 28.65 -3.11% 0.83 Tue 12 May, 2026 8.20 39.28% 30.45 -17.02% 0.71 Mon 11 May, 2026 21.50 62.28% 17.95 39.7% 1.19 Fri 08 May, 2026 28.30 -7.82% 11.95 3.29% 1.38 Thu 07 May, 2026 26.10 -9.73% 13.35 1.11% 1.23 Wed 06 May, 2026 24.00 -4.2% 14.25 52.88% 1.1 Tue 05 May, 2026 14.50 10.28% 24.40 -1.34% 0.69 Mon 04 May, 2026 12.85 2.37% 27.15 -5.08% 0.77 Thu 30 Apr, 2026 12.40 -1.04% 30.55 -0.32% 0.83
INDHOTEL options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.90 -11.52% 32.65 -8.96% 0.81 Tue 12 May, 2026 6.85 -7.77% 34.00 -28.64% 0.78 Mon 11 May, 2026 19.15 101.04% 20.55 200.77% 1.01 Fri 08 May, 2026 25.20 6.08% 13.80 -8.45% 0.68 Thu 07 May, 2026 23.10 2.84% 15.25 94.52% 0.78 Wed 06 May, 2026 21.20 232.08% 16.30 630% 0.41 Tue 05 May, 2026 12.50 3.92% 30.20 0% 0.19 Mon 04 May, 2026 10.60 0% 30.20 150% 0.2 Thu 30 Apr, 2026 10.60 -8.93% 34.30 - 0.08
INDHOTEL options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.80 -17.1% 35.95 -10.13% 0.33 Tue 12 May, 2026 5.85 21.57% 37.95 -15.05% 0.31 Mon 11 May, 2026 16.80 56.79% 23.30 26.24% 0.44 Fri 08 May, 2026 22.35 -28.19% 15.90 16.32% 0.55 Thu 07 May, 2026 20.40 45.74% 17.60 24.18% 0.34 Wed 06 May, 2026 18.65 46.04% 18.60 118.57% 0.4 Tue 05 May, 2026 10.85 5.58% 34.35 0% 0.26 Mon 04 May, 2026 9.45 12.05% 34.35 -5.41% 0.28 Thu 30 Apr, 2026 9.00 21.74% 33.05 0% 0.33
INDHOTEL options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.05 -23.05% 35.50 -3.45% 0.47 Tue 12 May, 2026 4.95 8.45% 38.80 31.82% 0.38 Mon 11 May, 2026 14.90 121.88% 26.05 388.89% 0.31 Fri 08 May, 2026 19.80 1.59% 18.15 - 0.14 Thu 07 May, 2026 17.85 88.06% 101.80 - - Wed 06 May, 2026 16.00 28.85% 101.80 - - Tue 05 May, 2026 9.20 0% 101.80 - - Mon 04 May, 2026 8.00 20.93% 101.80 - - Thu 30 Apr, 2026 7.75 19.44% 101.80 - -
INDHOTEL options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.20 -7.92% 44.60 1.32% 0.3 Tue 12 May, 2026 4.20 10.45% 46.35 1.68% 0.27 Mon 11 May, 2026 12.95 64.74% 28.90 33.78% 0.3 Fri 08 May, 2026 17.40 -23.45% 20.80 9.9% 0.37 Thu 07 May, 2026 15.60 85.21% 22.75 22.42% 0.26 Wed 06 May, 2026 13.85 10.36% 23.90 15.38% 0.39 Tue 05 May, 2026 7.70 9.66% 37.25 2.88% 0.37 Mon 04 May, 2026 6.75 25.27% 41.95 -0.71% 0.39 Thu 30 Apr, 2026 6.80 5.64% 39.40 0% 0.5
INDHOTEL options price for Strike: 685 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.55 -9.5% 43.75 0% 0.16 Tue 12 May, 2026 3.50 14.01% 25.40 0% 0.15 Mon 11 May, 2026 11.15 109.33% 25.40 0% 0.17 Fri 08 May, 2026 15.25 36.36% 25.40 0% 0.35 Thu 07 May, 2026 13.25 111.54% 25.40 1200% 0.47 Wed 06 May, 2026 11.90 -7.14% 34.60 0% 0.08 Tue 05 May, 2026 5.60 0% 34.60 0% 0.07 Mon 04 May, 2026 5.60 0% 34.60 0% 0.07 Thu 30 Apr, 2026 5.60 -17.65% 34.60 0% 0.07
INDHOTEL options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.10 -12.85% 51.75 0% 0.29 Tue 12 May, 2026 3.00 7.16% 51.75 19.28% 0.25 Mon 11 May, 2026 9.60 134.19% 35.75 10.67% 0.23 Fri 08 May, 2026 13.05 19.23% 26.55 0% 0.48 Thu 07 May, 2026 11.45 41.3% 29.75 0% 0.58 Wed 06 May, 2026 10.15 35.29% 29.75 400% 0.82 Tue 05 May, 2026 5.20 33.33% 43.10 0% 0.22 Mon 04 May, 2026 4.75 6.25% 43.10 0% 0.29 Thu 30 Apr, 2026 5.00 -17.24% 43.10 0% 0.31
INDHOTEL options price for Strike: 695 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.85 -14.62% 119.75 - - Tue 12 May, 2026 2.50 9.62% 119.75 - - Mon 11 May, 2026 8.15 21.88% 119.75 - - Fri 08 May, 2026 11.20 2.4% 119.75 - - Thu 07 May, 2026 9.70 -11.35% 119.75 - - Wed 06 May, 2026 8.35 -2.08% 119.75 - - Tue 05 May, 2026 4.25 136.07% 119.75 - - Mon 04 May, 2026 3.95 1.67% 119.75 - - Thu 30 Apr, 2026 4.20 - 119.75 - -
INDHOTEL options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.45 -8.43% 59.30 0% 0.3 Tue 12 May, 2026 2.15 11.85% 63.80 1.31% 0.28 Mon 11 May, 2026 7.20 23.85% 44.05 5.83% 0.31 Fri 08 May, 2026 9.65 4.16% 33.05 -0.55% 0.36 Thu 07 May, 2026 8.20 5.48% 35.45 1.69% 0.38 Wed 06 May, 2026 7.20 6.17% 37.20 3.19% 0.39 Tue 05 May, 2026 3.65 20.82% 58.15 0% 0.4 Mon 04 May, 2026 3.25 43.93% 58.15 -0.86% 0.49 Thu 30 Apr, 2026 3.55 -4.08% 61.65 3.88% 0.7
INDHOTEL options price for Strike: 705 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.20 -15% 55.80 0% 0.02 Tue 12 May, 2026 1.85 -13.04% 55.80 0% 0.02 Mon 11 May, 2026 6.05 35.29% 55.80 0% 0.01 Fri 08 May, 2026 8.25 -20.31% 55.80 0% 0.02 Thu 07 May, 2026 6.85 -25.58% 55.80 0% 0.02 Wed 06 May, 2026 3.40 0% 55.80 0% 0.01 Tue 05 May, 2026 3.40 1.18% 55.80 0% 0.01 Mon 04 May, 2026 2.75 -3.41% 55.80 0% 0.01 Thu 30 Apr, 2026 3.00 2100% 55.80 0% 0.01
INDHOTEL options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 -3.31% 41.45 0% 0.06 Tue 12 May, 2026 1.50 -8.72% 41.45 0% 0.06 Mon 11 May, 2026 5.20 9.96% 41.45 0% 0.05 Fri 08 May, 2026 7.05 0% 41.45 0% 0.06 Thu 07 May, 2026 5.70 9.27% 41.45 -11.76% 0.06 Wed 06 May, 2026 4.80 63.16% 67.90 0% 0.07 Tue 05 May, 2026 2.40 192.31% 67.90 -10.53% 0.11 Mon 04 May, 2026 2.30 15.56% 77.65 0% 0.37 Thu 30 Apr, 2026 2.65 -43.75% 77.65 -13.64% 0.42
INDHOTEL options price for Strike: 715 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.85 -0.44% 78.00 0% 0 Tue 12 May, 2026 1.25 -46.23% 78.00 0% 0 Mon 11 May, 2026 4.35 802.13% 78.00 0% 0 Fri 08 May, 2026 6.00 -31.88% 78.00 0% 0.02 Thu 07 May, 2026 4.75 6.15% 78.00 0% 0.01 Wed 06 May, 2026 4.10 10.17% 78.00 0% 0.02 Tue 05 May, 2026 2.10 18% 78.00 0% 0.02 Mon 04 May, 2026 1.90 56.25% 78.00 0% 0.02 Thu 30 Apr, 2026 2.20 700% 78.00 0% 0.03
INDHOTEL options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.70 -10.4% 78.50 0% 0.25 Tue 12 May, 2026 1.10 0.62% 79.00 0% 0.23 Mon 11 May, 2026 3.75 30.52% 58.25 2.78% 0.23 Fri 08 May, 2026 5.00 20.29% 48.80 2.86% 0.29 Thu 07 May, 2026 4.00 -0.96% 48.85 -1.41% 0.34 Wed 06 May, 2026 3.30 75.63% 55.60 0% 0.34 Tue 05 May, 2026 1.80 32.22% 71.85 -2.74% 0.6 Mon 04 May, 2026 1.55 0% 82.00 0% 0.81 Thu 30 Apr, 2026 1.80 -21.05% 82.00 1.39% 0.81
INDHOTEL options price for Strike: 725 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 -34.29% 147.75 - - Tue 12 May, 2026 0.95 -48.53% 147.75 - - Mon 11 May, 2026 3.30 106.06% 147.75 - - Fri 08 May, 2026 3.70 0% 147.75 - - Thu 07 May, 2026 3.70 57.14% 147.75 - - Wed 06 May, 2026 2.45 250% 147.75 - - Tue 05 May, 2026 1.80 0% 147.75 - - Mon 04 May, 2026 1.80 0% 147.75 - - Thu 30 Apr, 2026 1.80 0% 147.75 - -
INDHOTEL options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.45 -22.75% 63.30 0% 0.25 Tue 12 May, 2026 0.85 -29.9% 63.30 0% 0.19 Mon 11 May, 2026 2.70 45.41% 63.30 -2.44% 0.13 Fri 08 May, 2026 3.55 10.11% 58.90 0% 0.2 Thu 07 May, 2026 2.75 -2.08% 58.90 -2.38% 0.22 Wed 06 May, 2026 2.25 231.03% 76.00 0% 0.22 Tue 05 May, 2026 1.05 0% 76.00 0% 0.72 Mon 04 May, 2026 1.05 7.41% 76.00 0% 0.72 Thu 30 Apr, 2026 1.25 -5.26% 76.00 0% 0.78
INDHOTEL options price for Strike: 735 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.10 0% 76.20 0% 0.14 Tue 12 May, 2026 1.10 - 76.20 - 0.14
INDHOTEL options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.35 -4.94% 78.00 0% 2 Tue 12 May, 2026 0.60 -53.45% 78.00 0% 1.9 Mon 11 May, 2026 2.00 70.59% 77.40 75% 0.89 Fri 08 May, 2026 2.45 45.71% 68.05 11.39% 0.86 Thu 07 May, 2026 1.75 -17.65% 67.00 0% 1.13 Wed 06 May, 2026 1.45 25% 78.00 -1.25% 0.93 Tue 05 May, 2026 0.55 3.03% 87.00 0% 1.18 Mon 04 May, 2026 0.75 -7.04% 87.00 0% 1.21 Thu 30 Apr, 2026 0.95 -35.45% 87.00 0% 1.13
INDHOTEL options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.30 -11.76% 71.00 0% 0.27 Tue 12 May, 2026 0.45 -26.09% 71.00 0% 0.24 Mon 11 May, 2026 1.55 19.12% 71.00 0% 0.17 Fri 08 May, 2026 1.75 51.2% 71.00 1.96% 0.21 Thu 07 May, 2026 1.15 34.96% 99.90 0% 0.31 Wed 06 May, 2026 1.10 583.33% 99.90 0% 0.41 Tue 05 May, 2026 0.70 0% 99.90 0% 2.83 Mon 04 May, 2026 0.70 0% 99.90 0% 2.83 Thu 30 Apr, 2026 0.70 -5.26% 99.90 0% 2.83
INDHOTEL options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.25 0% 115.25 -4.42% 2.3 Tue 12 May, 2026 0.35 -31.55% 122.40 -2.02% 2.4 Mon 11 May, 2026 1.05 46.1% 97.50 -0.57% 1.68 Fri 08 May, 2026 1.25 4.44% 81.75 0.29% 2.47 Thu 07 May, 2026 0.80 14.41% 96.00 0% 2.57 Wed 06 May, 2026 0.70 -3.28% 96.00 0.87% 2.94 Tue 05 May, 2026 0.45 10.91% 120.00 0% 2.82 Mon 04 May, 2026 0.45 -11.29% 120.00 0% 3.13 Thu 30 Apr, 2026 0.55 -50.79% 120.00 -0.29% 2.77
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.95 6.72% 13.60 -19.4% 1.31 Tue 12 May, 2026 17.75 32.67% 15.30 37.28% 1.73 Mon 11 May, 2026 37.55 23.17% 8.85 -5.06% 1.67 Fri 08 May, 2026 43.00 0% 5.45 -7.77% 2.17 Thu 07 May, 2026 43.00 0% 6.25 -6.76% 2.35 Wed 06 May, 2026 43.00 12.33% 6.75 26.99% 2.52 Tue 05 May, 2026 27.75 4.29% 12.80 18.98% 2.23 Mon 04 May, 2026 24.90 45.83% 14.45 30.48% 1.96 Thu 30 Apr, 2026 23.10 - 17.65 72.13% 2.19
INDHOTEL options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 20.10 70.25% 11.40 8.37% 1.88 Tue 12 May, 2026 20.20 66.32% 12.90 -1.89% 2.95 Mon 11 May, 2026 41.20 -7.77% 7.65 152.66% 5 Fri 08 May, 2026 50.05 -1.9% 4.65 -1.05% 1.83 Thu 07 May, 2026 48.70 -6.25% 5.25 -6.86% 1.81 Wed 06 May, 2026 45.10 -0.88% 5.70 -7.27% 1.82 Tue 05 May, 2026 31.10 -8.87% 10.95 10% 1.95 Mon 04 May, 2026 27.95 -4.62% 12.50 9.29% 1.61 Thu 30 Apr, 2026 25.90 113.11% 15.40 8.93% 1.41
INDHOTEL options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.50 73.08% 9.45 58.02% 1.42 Tue 12 May, 2026 23.10 4% 10.90 -23.58% 1.56 Mon 11 May, 2026 35.60 0% 6.55 7.07% 2.12 Fri 08 May, 2026 35.60 0% 3.95 -9.17% 1.98 Thu 07 May, 2026 35.60 0% 4.45 -6.03% 2.18 Wed 06 May, 2026 35.60 0% 4.80 -12.12% 2.32 Tue 05 May, 2026 35.60 19.05% 9.55 28.16% 2.64 Mon 04 May, 2026 27.45 0% 10.60 -4.63% 2.45 Thu 30 Apr, 2026 27.45 2.44% 13.65 8% 2.57
INDHOTEL options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 25.90 110.26% 7.80 23.31% 4.9 Tue 12 May, 2026 26.35 39.29% 9.10 4.49% 8.36 Mon 11 May, 2026 46.00 3.7% 5.65 10.64% 11.14 Fri 08 May, 2026 61.60 0% 3.35 -6% 10.44 Thu 07 May, 2026 56.10 3.85% 3.75 -5.96% 11.11 Wed 06 May, 2026 37.65 0% 4.10 -18.41% 12.27 Tue 05 May, 2026 37.65 0% 8.15 1.82% 15.04 Mon 04 May, 2026 37.65 0% 9.30 107.57% 14.77 Thu 30 Apr, 2026 37.65 0% 11.70 -7.04% 7.12
INDHOTEL options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.70 - 6.55 35.24% - Tue 12 May, 2026 16.70 - 7.55 -55.88% - Mon 11 May, 2026 16.70 - 4.80 180% - Fri 08 May, 2026 16.70 - 2.85 1.19% - Thu 07 May, 2026 16.70 - 3.15 2.44% - Wed 06 May, 2026 16.70 - 3.50 -8.89% - Tue 05 May, 2026 16.70 - 7.00 16.88% - Mon 04 May, 2026 16.70 - 7.85 42.59% - Thu 30 Apr, 2026 16.70 - 10.05 50% -
INDHOTEL options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 67.00 0% 5.35 90.77% 15.5 Tue 12 May, 2026 67.00 0% 6.25 -30.11% 8.13 Mon 11 May, 2026 67.00 0% 4.20 66.07% 11.63 Fri 08 May, 2026 67.00 0% 2.40 -7.44% 7 Thu 07 May, 2026 67.00 0% 2.65 -14.79% 7.56 Wed 06 May, 2026 58.05 14.29% 3.00 -24.06% 8.88 Tue 05 May, 2026 45.25 75% 6.00 20.65% 13.36 Mon 04 May, 2026 49.05 0% 6.85 14.81% 19.38 Thu 30 Apr, 2026 49.05 0% 8.65 87.5% 16.88
INDHOTEL options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 19.85 - 47.20 - - Tue 12 May, 2026 19.85 - 47.20 - - Mon 11 May, 2026 19.85 - 47.20 - - Fri 08 May, 2026 19.85 - 47.20 - - Thu 07 May, 2026 19.85 - 47.20 - - Wed 06 May, 2026 19.85 - 47.20 - - Tue 05 May, 2026 19.85 - 47.20 - - Mon 04 May, 2026 19.85 - 47.20 - - Thu 30 Apr, 2026 19.85 - 47.20 - -
INDHOTEL options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 43.35 -8.4% 3.65 46.3% 6.58 Tue 12 May, 2026 41.55 0% 4.15 -24.69% 4.12 Mon 11 May, 2026 65.90 -4.38% 3.05 50.63% 5.47 Fri 08 May, 2026 79.40 -6.16% 1.80 9.17% 3.47 Thu 07 May, 2026 75.65 -0.68% 2.00 2.11% 2.99 Wed 06 May, 2026 54.95 0% 2.10 1.91% 2.9 Tue 05 May, 2026 54.95 2.8% 4.35 -2.56% 2.85 Mon 04 May, 2026 53.00 -0.69% 4.95 15.9% 3.01 Thu 30 Apr, 2026 46.60 5.88% 6.35 -7.94% 2.58
INDHOTEL options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 23.45 - 2.25 110% - Tue 12 May, 2026 23.45 - 1.80 0% - Mon 11 May, 2026 23.45 - 1.80 0% - Fri 08 May, 2026 23.45 - 1.80 0% - Thu 07 May, 2026 23.45 - 1.80 0% - Wed 06 May, 2026 23.45 - 1.80 11.11% - Tue 05 May, 2026 23.45 - 3.70 -18.18% - Mon 04 May, 2026 23.45 - 5.25 0% - Thu 30 Apr, 2026 23.45 - 5.25 37.5% -
INDHOTEL options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 63.00 0% 2.45 0% 114 Tue 12 May, 2026 63.00 0% 2.80 -33.72% 114 Mon 11 May, 2026 63.00 0% 2.30 40.98% 172 Fri 08 May, 2026 63.00 0% 1.45 0.83% 122 Thu 07 May, 2026 63.00 0% 1.45 1.68% 121 Wed 06 May, 2026 63.00 0% 1.60 -13.14% 119 Tue 05 May, 2026 63.00 0% 3.15 -8.05% 137 Mon 04 May, 2026 63.00 0% 3.55 0% 149 Thu 30 Apr, 2026 63.00 0% 4.55 47.52% 149
INDHOTEL options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.50 - 2.05 -25% - Tue 12 May, 2026 27.50 - 2.35 21.21% - Mon 11 May, 2026 27.50 - 1.90 6.45% - Fri 08 May, 2026 27.50 - 1.15 -18.42% - Thu 07 May, 2026 27.50 - 1.20 -7.32% - Wed 06 May, 2026 27.50 - 1.30 -39.71% - Tue 05 May, 2026 27.50 - 2.70 -41.38% - Mon 04 May, 2026 27.50 - 3.00 -32.56% - Thu 30 Apr, 2026 27.50 - 3.85 2357.14% -
INDHOTEL options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 64.15 - 1.70 -28.78% 33 Tue 12 May, 2026 113.50 - 1.85 8.59% - Mon 11 May, 2026 113.50 - 1.75 45.45% - Fri 08 May, 2026 113.50 - 1.00 -20% - Thu 07 May, 2026 113.50 - 1.10 -14.73% - Wed 06 May, 2026 113.50 - 1.15 -15.69% - Tue 05 May, 2026 113.50 - 2.30 -7.83% - Mon 04 May, 2026 113.50 - 2.55 -2.92% - Thu 30 Apr, 2026 113.50 - 3.30 56.88% -
INDHOTEL options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.05 - 1.45 -3.57% - Tue 12 May, 2026 32.05 - 1.20 0% - Mon 11 May, 2026 32.05 - 1.20 0% - Fri 08 May, 2026 32.05 - 1.20 0% - Thu 07 May, 2026 32.05 - 1.20 0% - Wed 06 May, 2026 32.05 - 1.20 -44% - Tue 05 May, 2026 32.05 - 1.95 -18.03% - Mon 04 May, 2026 32.05 - 2.05 -1.61% - Wed 29 Apr, 2026 32.05 - 2.85 520% -
INDHOTEL options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 121.80 - 1.20 -1.69% - Tue 12 May, 2026 121.80 - 1.25 1.72% - Mon 11 May, 2026 121.80 - 1.35 13.73% - Fri 08 May, 2026 121.80 - 0.80 0% - Thu 07 May, 2026 121.80 - 0.80 -5.56% - Wed 06 May, 2026 121.80 - 0.90 -28.95% - Tue 05 May, 2026 121.80 - 1.75 -9.52% - Mon 04 May, 2026 121.80 - 1.80 -7.69% - Thu 30 Apr, 2026 121.80 - 2.25 -14.15% -
INDHOTEL options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.10 - 1.10 0% - Tue 28 Apr, 2026 37.10 - 1.00 0% - Mon 27 Apr, 2026 37.10 - 1.00 0% - Fri 24 Apr, 2026 37.10 - 1.00 0% - Thu 23 Apr, 2026 37.10 - 1.00 0% - Wed 22 Apr, 2026 37.10 - 1.00 -1.72% - Tue 21 Apr, 2026 37.10 - 1.65 0% - Mon 20 Apr, 2026 37.10 - 1.50 0% - Fri 17 Apr, 2026 37.10 - 2.00 0% -
INDHOTEL options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 130.35 - 0.85 -3.03% - Tue 12 May, 2026 130.35 - 1.00 -5.71% - Mon 11 May, 2026 130.35 - 1.10 28.05% - Fri 08 May, 2026 130.35 - 0.55 -4.65% - Thu 07 May, 2026 130.35 - 0.65 -1.15% - Wed 06 May, 2026 130.35 - 1.20 0% - Tue 05 May, 2026 130.35 - 1.20 -1.14% - Mon 04 May, 2026 130.35 - 1.45 -2.22% - Thu 30 Apr, 2026 130.35 - 1.55 15.38% -
INDHOTEL options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.65 - 20.55 - - Tue 28 Apr, 2026 42.65 - 20.55 - - Mon 27 Apr, 2026 42.65 - 20.55 - - Fri 24 Apr, 2026 42.65 - 20.55 - - Thu 23 Apr, 2026 42.65 - 20.55 - - Wed 22 Apr, 2026 42.65 - 20.55 - - Tue 21 Apr, 2026 42.65 - 20.55 - - Mon 20 Apr, 2026 42.65 - 20.55 - - Fri 17 Apr, 2026 42.65 - 20.55 - -
INDHOTEL options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 122.00 0% 0.55 5.45% 29 Tue 12 May, 2026 122.00 0% 0.70 -17.91% 27.5 Mon 11 May, 2026 122.00 0% 0.85 71.79% 33.5 Fri 08 May, 2026 122.00 -60% 0.50 2.63% 19.5 Thu 07 May, 2026 119.70 150% 0.60 -5% 7.6 Wed 06 May, 2026 92.35 0% 0.80 0% 20 Tue 05 May, 2026 92.35 0% 1.00 -2.44% 20 Mon 04 May, 2026 92.35 0% 1.00 7.89% 20.5 Thu 30 Apr, 2026 92.35 - 1.10 22.58% 19
INDHOTEL options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.70 - 16.75 - - Tue 28 Apr, 2026 48.70 - 16.75 - - Mon 27 Apr, 2026 48.70 - 16.75 - - Fri 24 Apr, 2026 48.70 - 16.75 - - Thu 23 Apr, 2026 48.70 - 16.75 - - Wed 22 Apr, 2026 48.70 - 16.75 - - Tue 21 Apr, 2026 48.70 - 16.75 - - Mon 20 Apr, 2026 48.70 - 16.75 - - Fri 17 Apr, 2026 48.70 - 16.75 - -
INDHOTEL options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 148.05 - 0.50 -23.81% - Wed 29 Apr, 2026 148.05 - 0.95 0.96% - Tue 28 Apr, 2026 148.05 - 0.70 0% - Mon 27 Apr, 2026 148.05 - 0.70 0% - Fri 24 Apr, 2026 148.05 - 0.70 0% - Thu 23 Apr, 2026 148.05 - 0.70 0% - Wed 22 Apr, 2026 148.05 - 0.70 0% - Tue 21 Apr, 2026 148.05 - 0.70 -0.95% - Mon 20 Apr, 2026 148.05 - 0.95 56.72% -
INDHOTEL options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.30 - 0.65 0% - Tue 28 Apr, 2026 55.30 - 0.65 0% - Mon 27 Apr, 2026 55.30 - 0.65 0% - Fri 24 Apr, 2026 55.30 - 0.65 0% - Thu 23 Apr, 2026 55.30 - 0.65 0% - Wed 22 Apr, 2026 55.30 - 0.65 0% - Tue 21 Apr, 2026 55.30 - 0.65 0% - Mon 20 Apr, 2026 55.30 - 0.65 0% - Fri 17 Apr, 2026 55.30 - 1.15 -44% -
INDHOTEL options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 157.20 - 0.30 0% - Tue 28 Apr, 2026 157.20 - 0.30 0% - Mon 27 Apr, 2026 157.20 - 0.30 0% - Fri 24 Apr, 2026 157.20 - 0.30 0% - Thu 23 Apr, 2026 157.20 - 0.30 -37.04% - Wed 22 Apr, 2026 157.20 - 0.55 0% - Tue 21 Apr, 2026 157.20 - 0.55 0% - Mon 20 Apr, 2026 157.20 - 0.55 -27.03% - Fri 17 Apr, 2026 157.20 - 0.85 -19.57% -
INDHOTEL options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 62.35 - 1.00 0% - Tue 28 Apr, 2026 62.35 - 1.00 0% - Mon 27 Apr, 2026 62.35 - 1.00 0% - Fri 24 Apr, 2026 62.35 - 1.00 0% - Thu 23 Apr, 2026 62.35 - 1.00 0% - Wed 22 Apr, 2026 62.35 - 1.00 0% - Tue 21 Apr, 2026 62.35 - 1.00 0% - Mon 20 Apr, 2026 62.35 - 1.00 0% - Fri 17 Apr, 2026 62.35 - 1.00 -73.33% -
INDHOTEL options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 166.45 - 0.40 -18.18% - Tue 28 Apr, 2026 166.45 - 0.40 -8.33% - Mon 27 Apr, 2026 166.45 - 0.50 0% - Fri 24 Apr, 2026 166.45 - 0.25 0% - Thu 23 Apr, 2026 166.45 - 0.25 300% - Wed 22 Apr, 2026 166.45 - 0.40 -78.57% - Tue 21 Apr, 2026 166.45 - 0.50 0% - Mon 20 Apr, 2026 166.45 - 0.90 0% - Fri 17 Apr, 2026 166.45 - 0.90 -39.13% -
INDHOTEL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 175.85 - 0.35 0% - Tue 28 Apr, 2026 175.85 - 0.35 -0.49% - Mon 27 Apr, 2026 175.85 - 0.45 716% - Fri 24 Apr, 2026 175.85 - 0.25 0% - Thu 23 Apr, 2026 175.85 - 0.25 0% - Wed 22 Apr, 2026 175.85 - 0.25 4.17% - Tue 21 Apr, 2026 175.85 - 0.30 0% - Mon 20 Apr, 2026 175.85 - 0.30 100% - Fri 17 Apr, 2026 175.85 - 0.55 -76.92% -
INDHOTEL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 185.30 - 0.25 -2.5% - Tue 28 Apr, 2026 185.30 - 0.40 -24.53% - Mon 27 Apr, 2026 185.30 - 0.35 341.67% - Fri 24 Apr, 2026 185.30 - 0.30 0% - Thu 23 Apr, 2026 185.30 - 0.30 0% - Wed 22 Apr, 2026 185.30 - 0.30 -73.33% - Tue 21 Apr, 2026 185.30 - 0.55 0% - Mon 20 Apr, 2026 185.30 - 0.55 0% - Fri 17 Apr, 2026 185.30 - 0.55 0% -
INDHOTEL options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 185.45 - 0.70 - - Tue 28 Apr, 2026 185.45 - 0.70 - - Mon 27 Apr, 2026 185.45 - 0.70 - - Fri 24 Apr, 2026 185.45 - 0.70 - - Thu 23 Apr, 2026 185.45 - 0.70 - - Wed 22 Apr, 2026 185.45 - 0.70 - - Tue 21 Apr, 2026 185.45 - 0.70 - - Mon 20 Apr, 2026 185.45 - 0.70 - - Fri 17 Apr, 2026 185.45 - 0.70 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
