INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
INDHOTEL SPOT Price: 684.45 as on 16 Jan, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 701.18 Target up: 692.82 Target up: 690.23 Target up: 687.63 Target down: 679.27 Target down: 676.68 Target down: 674.08
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 684.45 694.70 696.00 682.45 3.58 M 14 Wed Jan 2026 689.45 679.05 692.50 675.10 3.81 M 13 Tue Jan 2026 678.15 693.00 694.20 675.25 3.03 M 12 Mon Jan 2026 690.10 692.00 692.55 681.30 1.75 M 09 Fri Jan 2026 693.10 699.20 704.70 690.50 2.6 M 08 Thu Jan 2026 704.35 712.00 713.55 701.00 3.03 M 07 Wed Jan 2026 715.35 720.00 721.05 703.30 4 M 06 Tue Jan 2026 726.40 746.00 746.00 720.30 2.53 M
Maximum CALL writing has been for strikes: 700 750 720 These will serve as resistance
Maximum PUT writing has been for strikes: 700 680 730 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 685 670 650 660
Put to Call Ratio (PCR) has decreased for strikes: 675 690 680 720
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.50 -12.27% 12.20 -1.94% 0.86 Wed 14 Jan, 2026 16.45 -15.67% 9.65 -6.36% 0.77 Tue 13 Jan, 2026 12.70 608.89% 15.40 228.36% 0.69 Mon 12 Jan, 2026 18.65 542.86% 10.70 36.73% 1.49 Fri 09 Jan, 2026 20.00 133.33% 11.00 -22.22% 7 Thu 08 Jan, 2026 26.95 - 7.90 12.5% 21 Wed 07 Jan, 2026 56.70 - 5.25 - - Tue 06 Jan, 2026 56.70 - 9.00 - - Mon 05 Jan, 2026 56.70 - 9.00 - -
INDHOTEL options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.15 98.11% 14.90 11.83% 0.69 Wed 14 Jan, 2026 13.10 -8.38% 11.90 14.75% 1.23 Tue 13 Jan, 2026 10.25 72.14% 19.20 2.11% 0.98 Mon 12 Jan, 2026 15.95 168% 12.95 12.54% 1.65 Fri 09 Jan, 2026 17.35 92.31% 13.05 14.79% 3.93 Thu 08 Jan, 2026 22.30 105.26% 9.40 13.72% 6.59 Wed 07 Jan, 2026 33.45 - 6.35 36.97% 11.89 Tue 06 Jan, 2026 66.35 - 4.10 3.13% - Mon 05 Jan, 2026 66.35 - 1.45 3.23% -
INDHOTEL options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.10 54.62% 17.80 17.89% 0.56 Wed 14 Jan, 2026 11.00 -9.09% 14.45 -14.41% 0.73 Tue 13 Jan, 2026 8.35 8.33% 23.65 1.83% 0.78 Mon 12 Jan, 2026 13.45 -7.69% 15.40 -0.91% 0.83 Fri 09 Jan, 2026 14.70 101.41% 15.45 13.4% 0.77 Thu 08 Jan, 2026 21.80 42% 10.90 10.23% 1.37 Wed 07 Jan, 2026 30.15 - 7.70 486.67% 1.76 Tue 06 Jan, 2026 49.45 - 2.45 0% - Mon 05 Jan, 2026 49.45 - 2.45 0% -
INDHOTEL options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.50 11.05% 21.25 1.97% 0.65 Wed 14 Jan, 2026 8.80 -34.81% 17.45 0.4% 0.71 Tue 13 Jan, 2026 7.15 43.78% 25.20 -1.94% 0.46 Mon 12 Jan, 2026 11.30 94.42% 18.20 -1.4% 0.67 Fri 09 Jan, 2026 12.55 29.32% 18.10 9.04% 1.33 Thu 08 Jan, 2026 18.45 -29.04% 13.35 6.84% 1.57 Wed 07 Jan, 2026 26.70 20.37% 9.15 35.69% 1.05 Tue 06 Jan, 2026 34.95 3.08% 5.80 15.62% 0.93 Mon 05 Jan, 2026 48.85 413.86% 2.25 12.89% 0.83
INDHOTEL options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.05 4.29% 20.70 0% 0.28 Wed 14 Jan, 2026 7.20 -4.55% 20.70 -11.59% 0.29 Tue 13 Jan, 2026 5.65 10.55% 28.75 0% 0.31 Mon 12 Jan, 2026 9.30 18.45% 21.25 -2.82% 0.35 Fri 09 Jan, 2026 10.45 29.23% 20.90 -28.28% 0.42 Thu 08 Jan, 2026 15.95 113.11% 15.45 37.5% 0.76 Wed 07 Jan, 2026 23.45 6000% 10.80 148.28% 1.18 Tue 06 Jan, 2026 40.90 0% 6.95 61.11% 29 Mon 05 Jan, 2026 40.90 - 2.80 12.5% 18
INDHOTEL options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.00 2.67% 28.55 -7.51% 0.28 Wed 14 Jan, 2026 5.75 -13.26% 24.80 -7.79% 0.32 Tue 13 Jan, 2026 4.80 5.86% 33.05 -2.53% 0.3 Mon 12 Jan, 2026 7.70 13.8% 24.50 -3.27% 0.32 Fri 09 Jan, 2026 8.75 49.31% 24.70 -12.19% 0.38 Thu 08 Jan, 2026 13.50 86.21% 17.90 1.09% 0.65 Wed 07 Jan, 2026 20.45 2800% 12.70 39.39% 1.19 Tue 06 Jan, 2026 27.65 700% 8.45 29.41% 24.75 Mon 05 Jan, 2026 36.60 0% 3.45 18.6% 153
INDHOTEL options price for Strike: 715 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.15 3.79% 29.15 0% 0.27 Wed 14 Jan, 2026 4.50 -2.76% 29.15 -4.84% 0.28 Tue 13 Jan, 2026 3.85 10.71% 38.50 0% 0.29 Mon 12 Jan, 2026 6.30 19.51% 28.25 1.64% 0.32 Fri 09 Jan, 2026 7.20 16.31% 20.80 0% 0.37 Thu 08 Jan, 2026 11.25 14.63% 20.80 38.64% 0.43 Wed 07 Jan, 2026 17.50 2360% 15.10 175% 0.36 Tue 06 Jan, 2026 24.40 - 9.95 - 3.2 Mon 05 Jan, 2026 36.60 - 18.80 - -
INDHOTEL options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.45 5.96% 37.55 -2.85% 0.32 Wed 14 Jan, 2026 3.50 6.54% 31.75 -3.5% 0.35 Tue 13 Jan, 2026 3.20 20.19% 42.90 -0.25% 0.39 Mon 12 Jan, 2026 5.10 9.23% 32.00 -7.18% 0.47 Fri 09 Jan, 2026 5.95 26.01% 31.40 -6.29% 0.55 Thu 08 Jan, 2026 9.60 25.3% 23.95 5.98% 0.74 Wed 07 Jan, 2026 15.00 185.55% 17.15 -9.19% 0.88 Tue 06 Jan, 2026 20.85 44.17% 11.95 3.01% 2.77 Mon 05 Jan, 2026 32.25 4.35% 5.20 -4.12% 3.88
INDHOTEL options price for Strike: 725 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.95 -9.3% 40.05 -20.48% 0.28 Wed 14 Jan, 2026 2.80 8.4% 38.40 -3.49% 0.32 Tue 13 Jan, 2026 2.60 2.59% 47.75 -1.15% 0.36 Mon 12 Jan, 2026 4.20 43.21% 32.90 0% 0.38 Fri 09 Jan, 2026 4.90 21.8% 32.90 -1.14% 0.54 Thu 08 Jan, 2026 7.95 23.15% 27.15 2.33% 0.66 Wed 07 Jan, 2026 12.65 80% 20.00 -16.5% 0.8 Tue 06 Jan, 2026 18.05 5900% 13.65 24.1% 1.72 Mon 05 Jan, 2026 24.45 0% 6.40 53.7% 83
INDHOTEL options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.65 -1.23% 46.85 2.11% 0.52 Wed 14 Jan, 2026 2.20 0.71% 41.05 -2.23% 0.5 Tue 13 Jan, 2026 2.15 -3.1% 51.35 1.22% 0.52 Mon 12 Jan, 2026 3.45 -4.36% 40.05 -1.03% 0.49 Fri 09 Jan, 2026 4.05 17.16% 39.45 -1.02% 0.48 Thu 08 Jan, 2026 6.50 6.25% 30.50 1.91% 0.57 Wed 07 Jan, 2026 10.80 56.41% 23.05 7.26% 0.59 Tue 06 Jan, 2026 15.85 97.47% 16.10 13.77% 0.86 Mon 05 Jan, 2026 24.35 -2.17% 7.85 6.07% 1.49
INDHOTEL options price for Strike: 735 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.40 -12.25% 50.55 -14.02% 0.51 Wed 14 Jan, 2026 1.75 -6.85% 44.05 -9.32% 0.52 Tue 13 Jan, 2026 1.90 -11.69% 54.00 -4.07% 0.54 Mon 12 Jan, 2026 2.80 4.64% 36.00 0% 0.5 Fri 09 Jan, 2026 3.30 25.4% 36.00 0% 0.52 Thu 08 Jan, 2026 5.40 -5.97% 36.00 0% 0.65 Wed 07 Jan, 2026 9.05 21.82% 26.40 -8.21% 0.61 Tue 06 Jan, 2026 13.30 27.91% 18.80 36.73% 0.81 Mon 05 Jan, 2026 20.90 25.24% 9.45 48.48% 0.76
INDHOTEL options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.10 8.34% 57.00 -0.56% 0.47 Wed 14 Jan, 2026 1.55 -7.94% 50.00 -0.74% 0.51 Tue 13 Jan, 2026 1.60 -5.5% 59.25 0.37% 0.48 Mon 12 Jan, 2026 2.35 -0.75% 48.75 -1.1% 0.45 Fri 09 Jan, 2026 2.75 6.9% 47.00 0.55% 0.45 Thu 08 Jan, 2026 4.50 15.66% 40.00 -2.17% 0.48 Wed 07 Jan, 2026 7.60 14.27% 29.85 0.91% 0.57 Tue 06 Jan, 2026 11.30 15.38% 21.65 0.37% 0.64 Mon 05 Jan, 2026 18.10 2.21% 11.60 6.42% 0.74
INDHOTEL options price for Strike: 745 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 10.67% 56.65 0% 0.52 Wed 14 Jan, 2026 1.40 4.17% 56.65 10.13% 0.58 Tue 13 Jan, 2026 1.40 0% 53.50 0% 0.55 Mon 12 Jan, 2026 1.85 -5.88% 53.50 -1.25% 0.55 Fri 09 Jan, 2026 2.30 4.08% 33.20 0% 0.52 Thu 08 Jan, 2026 3.90 -24.62% 33.20 0% 0.54 Wed 07 Jan, 2026 6.45 -2.5% 33.20 -8.05% 0.41 Tue 06 Jan, 2026 9.35 47.06% 25.00 22.54% 0.44 Mon 05 Jan, 2026 15.45 65.85% 13.90 57.78% 0.52
INDHOTEL options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.80 -3.18% 58.60 0% 0.26 Wed 14 Jan, 2026 1.10 -4.67% 58.60 0.32% 0.25 Tue 13 Jan, 2026 1.20 6.02% 70.15 -0.96% 0.24 Mon 12 Jan, 2026 1.65 -7.27% 59.80 -1.89% 0.26 Fri 09 Jan, 2026 1.85 6.26% 56.00 0.96% 0.24 Thu 08 Jan, 2026 3.10 0.74% 47.30 -8.19% 0.26 Wed 07 Jan, 2026 5.20 -1.05% 36.90 -1.72% 0.28 Tue 06 Jan, 2026 7.85 9.4% 27.90 0.87% 0.28 Mon 05 Jan, 2026 12.90 22.88% 16.35 -1.43% 0.31
INDHOTEL options price for Strike: 755 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.75 -3.6% 39.90 - - Wed 14 Jan, 2026 0.90 1.83% 39.90 - - Tue 13 Jan, 2026 1.00 18.48% 39.90 - - Mon 12 Jan, 2026 1.40 -33.81% 39.90 - - Fri 09 Jan, 2026 1.65 -12.03% 39.90 - - Thu 08 Jan, 2026 2.45 17.04% 39.90 - - Wed 07 Jan, 2026 4.15 -6.9% 39.90 - - Tue 06 Jan, 2026 6.60 72.62% 39.90 - - Mon 05 Jan, 2026 10.90 211.11% 39.90 - -
INDHOTEL options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.70 2.1% 75.00 -0.45% 0.28 Wed 14 Jan, 2026 0.85 1.87% 71.10 -1.35% 0.29 Tue 13 Jan, 2026 0.95 4.77% 74.40 -1.76% 0.3 Mon 12 Jan, 2026 1.25 27.09% 67.15 4.13% 0.32 Fri 09 Jan, 2026 1.35 -26.28% 64.55 -2.24% 0.39 Thu 08 Jan, 2026 2.00 3.82% 57.25 -1.33% 0.29 Wed 07 Jan, 2026 3.50 3.53% 44.95 -1.74% 0.31 Tue 06 Jan, 2026 5.35 2.76% 35.50 2.22% 0.32 Mon 05 Jan, 2026 9.00 9.37% 22.40 -23.47% 0.33
INDHOTEL options price for Strike: 765 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.80 0% 46.55 - - Wed 14 Jan, 2026 0.80 0% 46.55 - - Tue 13 Jan, 2026 0.80 -0.76% 46.55 - - Mon 12 Jan, 2026 1.10 20% 46.55 - - Fri 09 Jan, 2026 1.20 19.57% 46.55 - - Thu 08 Jan, 2026 1.50 2.22% 46.55 - - Wed 07 Jan, 2026 3.00 0% 46.55 - - Tue 06 Jan, 2026 4.30 30.43% 46.55 - - Mon 05 Jan, 2026 7.45 187.5% 46.55 - -
INDHOTEL options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 0% 55.05 0% 0.44 Wed 14 Jan, 2026 0.70 -2.11% 55.05 0% 0.44 Tue 13 Jan, 2026 0.65 -4.7% 55.05 0% 0.43 Mon 12 Jan, 2026 0.90 -6.29% 55.05 0% 0.41 Fri 09 Jan, 2026 1.00 -9.14% 55.05 0% 0.38 Thu 08 Jan, 2026 1.50 -15.87% 55.05 0% 0.35 Wed 07 Jan, 2026 2.45 -16.3% 55.05 -3.2% 0.29 Tue 06 Jan, 2026 3.55 15.58% 29.55 0% 0.25 Mon 05 Jan, 2026 6.05 17.17% 29.55 331.03% 0.29
INDHOTEL options price for Strike: 775 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.25 0% 53.70 - - Wed 14 Jan, 2026 1.25 0% 53.70 - - Tue 13 Jan, 2026 1.25 0% 53.70 - - Mon 12 Jan, 2026 1.25 0% 53.70 - - Fri 09 Jan, 2026 1.25 0% 53.70 - - Thu 08 Jan, 2026 1.25 266.67% 53.70 - - Wed 07 Jan, 2026 2.15 - 53.70 - - Tue 06 Jan, 2026 11.80 - 53.70 - - Mon 05 Jan, 2026 11.80 - 53.70 - -
INDHOTEL options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 6.57% 87.55 -0.55% 0.32 Wed 14 Jan, 2026 0.60 -1.3% 88.00 -2.15% 0.34 Tue 13 Jan, 2026 0.60 -1.46% 96.45 0% 0.34 Mon 12 Jan, 2026 0.75 3.98% 96.45 -2.11% 0.34 Fri 09 Jan, 2026 0.80 -5.22% 37.25 0% 0.36 Thu 08 Jan, 2026 1.10 -1.77% 37.25 0% 0.34 Wed 07 Jan, 2026 1.70 2.54% 37.25 0% 0.34 Tue 06 Jan, 2026 2.45 -5.15% 37.25 0% 0.34 Mon 05 Jan, 2026 4.00 20.75% 37.25 0.53% 0.33
INDHOTEL options price for Strike: 785 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 0% 61.30 - - Wed 14 Jan, 2026 0.55 -2.63% 61.30 - - Tue 13 Jan, 2026 1.05 0% 61.30 - - Mon 12 Jan, 2026 1.05 0% 61.30 - - Fri 09 Jan, 2026 1.05 0% 61.30 - - Thu 08 Jan, 2026 1.05 15.15% 61.30 - - Wed 07 Jan, 2026 1.40 112.9% 61.30 - - Tue 06 Jan, 2026 1.95 93.75% 61.30 - - Mon 05 Jan, 2026 3.25 700% 61.30 - -
INDHOTEL options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.40 -0.35% 56.00 0% 0.01 Wed 14 Jan, 2026 0.50 3.65% 56.00 0% 0.01 Tue 13 Jan, 2026 0.55 2.24% 56.00 0% 0.01 Mon 12 Jan, 2026 0.60 0.75% 56.00 0% 0.01 Fri 09 Jan, 2026 0.70 1.53% 56.00 0% 0.02 Thu 08 Jan, 2026 0.85 19.09% 56.00 0% 0.02 Wed 07 Jan, 2026 1.25 -3.08% 56.00 0% 0.02 Tue 06 Jan, 2026 1.65 5.09% 56.00 0% 0.02 Mon 05 Jan, 2026 2.65 23.43% 56.00 0% 0.02
INDHOTEL options price for Strike: 795 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 0% 69.30 - - Wed 14 Jan, 2026 0.55 0% 69.30 - - Tue 13 Jan, 2026 0.55 0% 69.30 - - Mon 12 Jan, 2026 0.55 0% 69.30 - - Fri 09 Jan, 2026 0.55 - 69.30 - - Thu 08 Jan, 2026 7.50 - 69.30 - - Wed 07 Jan, 2026 7.50 - 69.30 - - Tue 06 Jan, 2026 7.50 - 69.30 - - Mon 05 Jan, 2026 7.50 - 69.30 - -
INDHOTEL options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.35 2.17% 113.00 0% 0.28 Wed 14 Jan, 2026 0.40 -0.25% 113.00 0% 0.28 Tue 13 Jan, 2026 0.40 -6.98% 113.00 -0.89% 0.28 Mon 12 Jan, 2026 0.50 -17.24% 106.85 -8.57% 0.27 Fri 09 Jan, 2026 0.55 4.72% 96.00 0% 0.24 Thu 08 Jan, 2026 0.65 -7.5% 96.00 0.41% 0.25 Wed 07 Jan, 2026 0.95 3.33% 81.00 -0.81% 0.23 Tue 06 Jan, 2026 1.25 -8.36% 55.20 0% 0.24 Mon 05 Jan, 2026 1.85 18.53% 55.20 -0.4% 0.22
INDHOTEL options price for Strike: 805 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.65 0% 77.65 - - Wed 14 Jan, 2026 0.65 0% 77.65 - - Tue 13 Jan, 2026 0.65 0% 77.65 - - Mon 12 Jan, 2026 0.65 0% 77.65 - - Fri 09 Jan, 2026 0.65 - 77.65 - - Thu 08 Jan, 2026 5.85 - 77.65 - - Wed 07 Jan, 2026 5.85 - 77.65 - - Tue 06 Jan, 2026 5.85 - 77.65 - -
INDHOTEL options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.30 -1.95% 67.00 0% 0.01 Wed 14 Jan, 2026 0.30 -0.97% 67.00 0% 0.01 Tue 13 Jan, 2026 0.30 -1.9% 67.00 0% 0.01 Mon 12 Jan, 2026 0.45 -5.95% 67.00 0% 0.01 Fri 09 Jan, 2026 0.50 -60.33% 67.00 0% 0.01 Thu 08 Jan, 2026 0.50 -2.87% 67.00 0% 0 Wed 07 Jan, 2026 0.65 -2.79% 67.00 0% 0 Tue 06 Jan, 2026 0.75 0.11% 67.00 0% 0 Mon 05 Jan, 2026 1.15 0.45% 67.00 0% 0
INDHOTEL options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.20 -3.85% 66.00 0% 0.05 Wed 14 Jan, 2026 0.30 0% 66.00 0% 0.05 Tue 13 Jan, 2026 0.30 0% 66.00 0% 0.05 Mon 12 Jan, 2026 0.45 0% 66.00 0% 0.05 Fri 09 Jan, 2026 0.35 310.53% 66.00 0% 0.05 Thu 08 Jan, 2026 0.10 -5% 66.00 0% 0.21 Wed 07 Jan, 2026 0.50 66.67% 66.00 0% 0.2 Tue 06 Jan, 2026 0.95 0% 66.00 0% 0.33 Mon 05 Jan, 2026 0.95 0% 66.00 0% 0.33
INDHOTEL options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.50 0% 96.00 0% 1 Wed 14 Jan, 2026 0.50 0% 96.00 0% 1 Tue 13 Jan, 2026 0.50 0% 96.00 0% 1 Mon 12 Jan, 2026 0.50 0% 96.00 0% 1 Fri 09 Jan, 2026 0.50 500% 96.00 0% 1 Thu 08 Jan, 2026 0.70 0% 96.00 0% 6 Wed 07 Jan, 2026 0.70 0% 96.00 0% 6 Tue 06 Jan, 2026 0.70 0% 96.00 0% 6 Mon 05 Jan, 2026 0.70 0% 96.00 0% 6
INDHOTEL options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.30 0% 106.50 0% 0.21 Wed 14 Jan, 2026 0.30 0% 106.50 0% 0.21 Tue 13 Jan, 2026 0.30 0% 106.50 0% 0.21 Mon 12 Jan, 2026 0.30 -2.42% 106.50 0% 0.21 Fri 09 Jan, 2026 0.20 47.62% 106.50 0% 0.2 Thu 08 Jan, 2026 0.15 -4.55% 106.50 0% 0.3 Wed 07 Jan, 2026 0.30 -4.35% 106.50 0% 0.28 Tue 06 Jan, 2026 0.35 12.2% 106.50 0% 0.27 Mon 05 Jan, 2026 0.35 5.13% 106.50 0% 0.3
INDHOTEL options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.30 0% 123.95 - - Wed 14 Jan, 2026 0.30 0% 123.95 - - Tue 13 Jan, 2026 0.30 0% 123.95 - - Mon 12 Jan, 2026 0.30 0% 123.95 - - Fri 09 Jan, 2026 0.30 2100% 123.95 - - Thu 08 Jan, 2026 1.35 0% 123.95 - - Wed 07 Jan, 2026 1.35 0% 123.95 - - Tue 06 Jan, 2026 1.35 0% 123.95 - - Mon 05 Jan, 2026 1.35 - 123.95 - -
INDHOTEL options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.10 0% 114.00 0% 1.32 Wed 14 Jan, 2026 0.10 0% 114.00 0% 1.32 Tue 13 Jan, 2026 0.10 0% 114.00 0% 1.32 Mon 12 Jan, 2026 0.10 0% 114.00 0% 1.32 Fri 09 Jan, 2026 0.10 0% 114.00 0% 1.32 Thu 08 Jan, 2026 0.10 0% 114.00 0% 1.32 Wed 07 Jan, 2026 0.10 0% 114.00 0% 1.32 Tue 06 Jan, 2026 0.10 0% 114.00 0% 1.32 Mon 05 Jan, 2026 0.15 0% 114.00 0% 1.32
INDHOTEL options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 15.10 41.24% 10.00 4.32% 2.42 Wed 14 Jan, 2026 19.30 -20.27% 7.75 14.65% 3.27 Tue 13 Jan, 2026 14.40 74.8% 13.30 -0.2% 2.27 Mon 12 Jan, 2026 21.90 54.88% 8.90 -1.94% 3.98 Fri 09 Jan, 2026 23.15 17.14% 9.30 -4.44% 6.29 Thu 08 Jan, 2026 29.60 1.45% 6.60 2.86% 7.71 Wed 07 Jan, 2026 42.25 43.75% 4.35 18.51% 7.61 Tue 06 Jan, 2026 66.20 0% 2.80 23.74% 9.23 Mon 05 Jan, 2026 66.20 4.35% 1.00 -0.83% 7.46
INDHOTEL options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.00 -10.42% 7.85 -84.62% 1.95 Wed 14 Jan, 2026 20.95 45.45% 6.15 1.3% 11.38 Tue 13 Jan, 2026 16.80 0% 11.40 1440% 16.33 Mon 12 Jan, 2026 24.90 3200% 7.35 66.67% 1.06 Fri 09 Jan, 2026 29.90 - 7.45 162.5% 21 Thu 08 Jan, 2026 64.40 - 4.00 0% - Wed 07 Jan, 2026 64.40 - 4.00 - -
INDHOTEL options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 20.85 -5% 6.20 3.04% 10.71 Wed 14 Jan, 2026 25.65 471.43% 4.95 14.16% 9.88 Tue 13 Jan, 2026 19.70 - 9.35 22.26% 49.43 Mon 12 Jan, 2026 79.75 - 5.80 -19.14% - Fri 09 Jan, 2026 79.75 - 6.15 -3.58% - Thu 08 Jan, 2026 79.75 - 4.50 11.35% - Wed 07 Jan, 2026 79.75 - 3.00 38.14% - Tue 06 Jan, 2026 79.75 - 2.00 11.32% - Mon 05 Jan, 2026 79.75 - 0.65 1.92% -
INDHOTEL options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 72.55 - 4.75 6.67% - Wed 14 Jan, 2026 72.55 - 3.80 87.5% - Tue 13 Jan, 2026 72.55 - 7.70 - - Mon 12 Jan, 2026 72.55 - 5.00 - - Fri 09 Jan, 2026 72.55 - 5.00 - - Thu 08 Jan, 2026 72.55 - 5.00 - -
INDHOTEL options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.10 -5.88% 3.65 -1.1% 33.69 Wed 14 Jan, 2026 33.50 0% 2.90 -12.38% 32.06 Tue 13 Jan, 2026 26.45 21.43% 5.95 32.06% 36.59 Mon 12 Jan, 2026 37.05 - 3.85 6.8% 33.64 Fri 09 Jan, 2026 107.55 - 4.00 38.24% - Thu 08 Jan, 2026 107.55 - 3.00 4.93% - Wed 07 Jan, 2026 107.55 - 2.05 220% - Tue 06 Jan, 2026 107.55 - 1.35 10.47% - Mon 05 Jan, 2026 107.55 - 0.25 0% -
INDHOTEL options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 81.15 - 2.65 20.83% - Wed 14 Jan, 2026 81.15 - 2.40 500% - Tue 13 Jan, 2026 81.15 - 4.50 0% - Mon 12 Jan, 2026 81.15 - 4.50 - - Fri 09 Jan, 2026 81.15 - 3.60 - -
INDHOTEL options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 37.00 8.33% 2.10 15.14% 19.31 Wed 14 Jan, 2026 41.60 33.33% 1.85 11.79% 18.17 Tue 13 Jan, 2026 42.00 0% 3.75 23.42% 21.67 Mon 12 Jan, 2026 42.00 80% 2.50 42.34% 17.56 Fri 09 Jan, 2026 50.85 - 2.75 2.78% 22.2 Thu 08 Jan, 2026 94.50 - 2.00 16.13% - Wed 07 Jan, 2026 94.50 - 1.40 1760% - Tue 06 Jan, 2026 94.50 - 1.05 - - Mon 05 Jan, 2026 94.50 - 11.20 - -
INDHOTEL options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 90.00 - 1.20 50% - Wed 14 Jan, 2026 90.00 - 1.30 - - Tue 13 Jan, 2026 90.00 - 2.50 - - Mon 12 Jan, 2026 90.00 - 2.50 - -
INDHOTEL options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 122.80 - 1.15 62.3% - Wed 14 Jan, 2026 122.80 - 1.20 -4.19% - Tue 13 Jan, 2026 122.80 - 2.30 76.85% - Mon 12 Jan, 2026 122.80 - 1.65 -6.09% - Fri 09 Jan, 2026 122.80 - 1.75 22.34% - Thu 08 Jan, 2026 122.80 - 1.35 -4.08% - Wed 07 Jan, 2026 122.80 - 1.05 415.79% - Tue 06 Jan, 2026 122.80 - 0.30 5.56% - Mon 05 Jan, 2026 122.80 - 0.30 38.46% -
INDHOTEL options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 99.15 - 1.70 - - Wed 14 Jan, 2026 99.15 - 1.70 - - Tue 13 Jan, 2026 99.15 - 1.70 - -
INDHOTEL options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 110.45 - 0.60 0.57% - Wed 14 Jan, 2026 110.45 - 0.75 -0.56% - Tue 13 Jan, 2026 110.45 - 1.45 4.41% - Mon 12 Jan, 2026 110.45 - 1.05 1.49% - Fri 09 Jan, 2026 110.45 - 1.15 87.15% - Thu 08 Jan, 2026 110.45 - 0.90 1018.75% - Wed 07 Jan, 2026 110.45 - 0.40 0% - Tue 06 Jan, 2026 110.45 - 0.40 0% - Mon 05 Jan, 2026 110.45 - 0.40 0% -
INDHOTEL options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 108.55 - 1.15 - -
INDHOTEL options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 139.05 - 0.65 3.49% - Wed 14 Jan, 2026 139.05 - 0.55 3.61% - Tue 13 Jan, 2026 139.05 - 0.95 107.5% - Mon 12 Jan, 2026 139.05 - 0.75 48.15% - Fri 09 Jan, 2026 139.05 - 0.95 0% - Thu 08 Jan, 2026 139.05 - 0.75 350% - Wed 07 Jan, 2026 139.05 - 0.85 20% - Wed 31 Dec, 2025 139.05 - 0.50 0% - Tue 30 Dec, 2025 139.05 - 0.50 0% -
INDHOTEL options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 81.55 0% 4.65 - - Wed 14 Jan, 2026 81.55 0% 4.65 - - Tue 13 Jan, 2026 81.55 0% 4.65 - - Mon 12 Jan, 2026 81.55 - 4.65 - - Fri 09 Jan, 2026 127.55 - 4.65 - -
INDHOTEL options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 156.10 - 0.20 0% - Wed 14 Jan, 2026 156.10 - 0.20 -10% - Tue 13 Jan, 2026 156.10 - 0.55 - - Mon 12 Jan, 2026 156.10 - 5.30 - - Fri 09 Jan, 2026 156.10 - 5.30 - - Wed 31 Dec, 2025 156.10 - 5.30 - - Tue 30 Dec, 2025 156.10 - 5.30 - - Mon 29 Dec, 2025 156.10 - 5.30 - - Fri 26 Dec, 2025 156.10 - 5.30 - -
INDHOTEL options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 145.45 - 2.75 - - Wed 14 Jan, 2026 145.45 - 2.75 - - Tue 13 Jan, 2026 145.45 - 2.75 - - Mon 12 Jan, 2026 145.45 - 2.75 - -
INDHOTEL options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 173.95 - 3.40 - - Wed 14 Jan, 2026 173.95 - 3.40 - - Tue 13 Jan, 2026 173.95 - 3.40 - -
INDHOTEL options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 164.00 - 1.55 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
