ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDHOTEL SPOT Price: 730.00 as on 21 Aug, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 741.13
Target up: 735.57
Target up: 732.75
Target down: 729.93
Target down: 724.37
Target down: 721.55
Target down: 718.73

Date Close Open High Low Volume
21 Fri Aug 2026730.00735.00735.50724.300.74 M
20 Thu Aug 2026735.85729.00737.10725.751.77 M
19 Wed Aug 2026723.35715.00724.95714.150.88 M
18 Tue Aug 2026719.00717.00721.80712.501.15 M
17 Mon Aug 2026720.00720.00723.65714.500.69 M
14 Fri Aug 2026720.00717.90723.65715.101.37 M
13 Thu Aug 2026721.75724.00724.80714.301.68 M
12 Wed Aug 2026724.00724.00724.00713.051.3 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 770 750 740 These will serve as resistance

Maximum PUT writing has been for strikes: 720 710 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 740 750 760

Put to Call Ratio (PCR) has decreased for strikes: 710 730 690 680

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.80-10.34%6.00-22.22%0.61
Thu 20 Aug, 20266.25-1.51%5.6510.81%0.71
Wed 19 Aug, 20264.300.57%10.80-6.72%0.63
Tue 18 Aug, 20264.002.53%14.95-4.29%0.68
Mon 17 Aug, 20266.501.18%13.55-4.11%0.73
Fri 14 Aug, 20267.40-7.97%14.25-3.23%0.77
Thu 13 Aug, 20269.601.1%14.10-0.74%0.73
Wed 12 Aug, 20269.8516.92%15.65-7.53%0.74
Tue 11 Aug, 202610.808.86%15.30-3.1%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.50-18.29%13.80-3.13%0.41
Thu 20 Aug, 20262.65-10.45%11.95-11.93%0.35
Wed 19 Aug, 20262.05-7.75%18.35-8.15%0.35
Tue 18 Aug, 20262.1526.38%22.40-2.47%0.35
Mon 17 Aug, 20263.65-3.98%21.00-1.62%0.46
Fri 14 Aug, 20264.400.97%21.70-0.54%0.45
Thu 13 Aug, 20266.157.32%20.650%0.45
Wed 12 Aug, 20266.352.82%23.400%0.49
Tue 11 Aug, 20267.301.09%21.00-1.84%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-8.8%22.90-7.58%0.2
Thu 20 Aug, 20261.3511.69%20.50-28.96%0.2
Wed 19 Aug, 20261.05-11.37%27.30-1.33%0.31
Tue 18 Aug, 20261.35-5.46%32.90-0.66%0.28
Mon 17 Aug, 20262.20-3.83%30.000%0.26
Fri 14 Aug, 20262.604.26%29.650.33%0.25
Thu 13 Aug, 20263.851.5%30.40-0.98%0.26
Wed 12 Aug, 20264.156.28%35.15-2.87%0.27
Tue 11 Aug, 20264.80-5.41%30.35-0.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-6.55%29.450%0.24
Thu 20 Aug, 20260.75-9.8%29.45-10.9%0.22
Wed 19 Aug, 20260.65-13.36%36.45-9.83%0.22
Tue 18 Aug, 20260.90-1.48%43.001.17%0.22
Mon 17 Aug, 20261.30-2.05%38.000%0.21
Fri 14 Aug, 20261.65-0.95%40.000%0.21
Thu 13 Aug, 20262.608.41%40.000%0.2
Wed 12 Aug, 20262.807.66%40.000.59%0.22
Tue 11 Aug, 20263.15-1.37%26.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.3013.81%40.550%0.18
Thu 20 Aug, 20260.60284.77%40.55-1.98%0.2
Wed 19 Aug, 20260.50-1.92%46.350%0.79
Tue 18 Aug, 20260.65-2.25%45.600%0.77
Mon 17 Aug, 20260.851.14%45.600%0.76
Fri 14 Aug, 20261.15-2.94%45.600%0.77
Thu 13 Aug, 20261.65-7.8%45.602144.44%0.74
Wed 12 Aug, 20261.90-13.49%29.200%0.03
Tue 11 Aug, 20262.10-14.32%29.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-27.07%45.000%0.25
Thu 20 Aug, 20260.35-5.34%45.000%0.18
Wed 19 Aug, 20260.35-1.75%45.000%0.17
Tue 18 Aug, 20260.45-3.38%45.000%0.17
Mon 17 Aug, 20260.50-8.92%45.000%0.17
Fri 14 Aug, 20260.75-11.2%45.000%0.15
Thu 13 Aug, 20261.15-2.14%45.000%0.13
Wed 12 Aug, 20261.30-12%45.000%0.13
Tue 11 Aug, 20261.50-9.77%45.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-2.84%45.80--
Thu 20 Aug, 20260.2530.56%45.80--
Wed 19 Aug, 20260.40-2.7%45.80--
Tue 18 Aug, 20260.30-8.26%45.80--
Mon 17 Aug, 20260.45-1.63%45.80--
Fri 14 Aug, 20260.55-8.21%45.80--
Thu 13 Aug, 20260.80-2.19%45.80--
Wed 12 Aug, 20261.00-25.14%45.80--
Tue 11 Aug, 20261.00-7.58%45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-7.95%74.50-4.55%0.23
Thu 20 Aug, 20260.20-6.5%65.00-33.33%0.22
Wed 19 Aug, 20260.20-14.78%76.00-2.94%0.31
Tue 18 Aug, 20260.20-23.28%82.50-1.92%0.27
Mon 17 Aug, 20260.30-13.79%78.00-0.95%0.21
Fri 14 Aug, 20260.40-20.75%52.200%0.18
Thu 13 Aug, 20260.65-5.24%52.200%0.15
Wed 12 Aug, 20260.75-0.13%52.200%0.14
Tue 11 Aug, 20260.851.46%52.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.200%86.550%0.09
Thu 20 Aug, 20260.200%86.550%0.09
Wed 19 Aug, 20260.200%86.550%0.09
Tue 18 Aug, 20260.20-5.71%86.550%0.09
Mon 17 Aug, 20260.25-2.78%86.550%0.09
Fri 14 Aug, 20260.600%86.550%0.08
Thu 13 Aug, 20260.505.88%86.550%0.08
Wed 12 Aug, 20260.700%86.550%0.09
Tue 11 Aug, 20260.70-2.86%86.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.100%157.90--
Thu 20 Aug, 20260.10-2.63%157.90--
Wed 19 Aug, 20260.10-7.32%157.90--
Tue 18 Aug, 20260.15-21.15%157.90--
Mon 17 Aug, 20260.15-5.45%157.90--
Fri 14 Aug, 20260.251.85%157.90--
Thu 13 Aug, 20260.400%157.90--
Wed 12 Aug, 20260.300%157.90--
Tue 11 Aug, 20260.35-11.48%157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%104.000%0.05
Thu 20 Aug, 20260.15-2.22%104.00-60%0.05
Wed 19 Aug, 20260.200%99.000%0.11
Tue 18 Aug, 20260.200%99.000%0.11
Mon 17 Aug, 20260.200%99.000%0.11
Fri 14 Aug, 20260.20-4.26%99.000%0.11
Thu 13 Aug, 20260.250%99.000%0.11
Wed 12 Aug, 20260.25-2.08%99.000%0.11
Tue 11 Aug, 20260.350%99.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.100%142.00--
Thu 20 Aug, 20260.100%142.00--
Wed 19 Aug, 20260.100%142.000%-
Tue 18 Aug, 20260.10-38.46%140.000%0.06
Mon 17 Aug, 20260.2544.44%140.000%0.04
Fri 14 Aug, 20260.150%140.000%0.06
Thu 13 Aug, 20260.10-10%140.000%0.06
Wed 12 Aug, 20260.10-4.76%140.000%0.05
Tue 11 Aug, 20260.15-4.55%140.000%0.05

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.55-10.5%1.90-14.25%1.66
Thu 20 Aug, 202612.70-28.43%2.10-24.95%1.73
Wed 19 Aug, 20268.60-25%5.00-4.17%1.65
Tue 18 Aug, 20267.2026.32%9.203.74%1.29
Mon 17 Aug, 202610.803.86%8.055.18%1.57
Fri 14 Aug, 202611.8010.28%8.752.99%1.55
Thu 13 Aug, 202614.251.81%8.85-0.85%1.66
Wed 12 Aug, 202614.4024.77%10.3011.82%1.71
Tue 11 Aug, 202615.8512.12%10.256.28%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.6034.07%0.45-7.81%2.52
Thu 20 Aug, 202621.45-4.21%0.6526.14%3.66
Wed 19 Aug, 202615.45-27.48%2.05-11.41%2.78
Tue 18 Aug, 202613.40122.03%4.4515.95%2.27
Mon 17 Aug, 202616.157.27%4.252.8%4.36
Fri 14 Aug, 202617.75-9.84%5.05-27.75%4.55
Thu 13 Aug, 202620.557.02%5.3542.98%5.67
Wed 12 Aug, 202620.20171.43%6.503.86%4.25
Tue 11 Aug, 202622.0510.53%6.50-4.51%11.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.50-5.59%0.30-5.22%1.5
Thu 20 Aug, 202630.70-1.65%0.20-22.54%1.5
Wed 19 Aug, 202624.50-4.21%0.80-11.73%1.9
Tue 18 Aug, 202622.051.6%2.1010.11%2.06
Mon 17 Aug, 202626.00-2.09%2.15-6.32%1.9
Fri 14 Aug, 202625.503.8%2.75-4.76%1.99
Thu 13 Aug, 202628.702.22%3.05-4.77%2.17
Wed 12 Aug, 202627.952.86%3.95-2.33%2.33
Tue 11 Aug, 202629.80-1.13%3.952.14%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202659.800%0.05-14.29%56
Thu 20 Aug, 202659.800%0.10-7.11%65.33
Wed 19 Aug, 202659.800%0.35-12.08%70.33
Tue 18 Aug, 202659.800%1.00-22.83%80
Mon 17 Aug, 202659.800%1.15-3.42%103.67
Fri 14 Aug, 202659.800%1.455.92%107.33
Thu 13 Aug, 202659.800%1.7035.71%101.33
Wed 12 Aug, 202659.800%2.3012.56%74.67
Tue 11 Aug, 202659.800%2.407.57%66.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202644.500%0.10-6.43%5.04
Thu 20 Aug, 202644.500%0.10-20.9%5.38
Wed 19 Aug, 202644.500%0.25-1.12%6.81
Tue 18 Aug, 202644.500%0.50-2.72%6.88
Mon 17 Aug, 202644.500%0.60-4.66%7.08
Fri 14 Aug, 202644.500%0.800%7.42
Thu 13 Aug, 202644.50160%1.15-3.5%7.42
Wed 12 Aug, 202643.500%1.4525.79%20
Tue 11 Aug, 202660.350%1.504.61%15.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.000%0.10-1.27%78
Thu 20 Aug, 202668.000%0.10-18.56%79
Wed 19 Aug, 202668.000%0.20-3.96%97
Tue 18 Aug, 202668.000%0.30-4.72%101
Mon 17 Aug, 202668.000%0.40-7.02%106
Fri 14 Aug, 202668.000%0.50-0.87%114
Thu 13 Aug, 202668.000%0.650%115
Wed 12 Aug, 202668.000%0.851.77%115
Tue 11 Aug, 202668.000%0.85-0.88%113
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202666.000%0.100%11.67
Thu 20 Aug, 202663.250%0.10-12.5%11.67
Wed 19 Aug, 202663.25-40%0.15-2.44%13.33
Tue 18 Aug, 202656.000%0.350%8.2
Mon 17 Aug, 202664.000%0.350%8.2
Fri 14 Aug, 202664.000%0.3541.38%8.2
Thu 13 Aug, 202674.400%0.45-6.45%5.8
Wed 12 Aug, 202674.400%0.300%6.2
Tue 11 Aug, 202674.400%0.300%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202698.050%0.050%4.75
Thu 20 Aug, 202698.050%0.05-17.39%4.75
Wed 19 Aug, 202698.050%0.20-48.89%5.75
Tue 18 Aug, 202698.050%0.10-10%11.25
Mon 17 Aug, 202698.050%0.15-3.85%12.5
Fri 14 Aug, 202698.050%0.25-1.89%13
Thu 13 Aug, 202698.050%0.301.92%13.25
Wed 12 Aug, 202698.050%0.25-1.89%13
Tue 11 Aug, 202698.050%0.25-1.85%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202686.000%0.10-5.56%17
Thu 20 Aug, 202685.350%0.0520%18
Wed 19 Aug, 202685.350%0.300%15
Tue 18 Aug, 202685.350%0.300%15
Mon 17 Aug, 202685.350%0.300%15
Fri 14 Aug, 202685.350%0.30-6.25%15
Thu 13 Aug, 202685.350%0.250%16
Wed 12 Aug, 202685.350%0.45220%16
Tue 11 Aug, 202685.35-66.67%0.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026109.50-0.05-1.32%-
Thu 20 Aug, 2026109.500%0.05-3.8%-
Wed 19 Aug, 2026127.000%0.10-1.25%79
Tue 18 Aug, 2026127.000%0.15-8.05%80
Mon 17 Aug, 2026127.000%0.20163.64%87
Fri 14 Aug, 2026127.000%0.15-2.94%33
Thu 13 Aug, 2026127.000%0.500%34
Wed 12 Aug, 2026127.000%0.500%34
Tue 11 Aug, 2026127.000%0.300%34

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top