INDHOTEL 595 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 595 PE is trading at ₹ 8.20 on 3:30pm 27 Fri Mar 2026

Option of INDHOTEL 595 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.76 - Current price of INDHOTEL 595 PE is higher than this average.
30 minute average: ₹ 6.51 - Current price of INDHOTEL 595 PE is higher than this average.
Hourly average: ₹ 5.59 - Current price of INDHOTEL 595 PE is higher than this average.
Day open: ₹ 2.80
Day range: 1.60 - 8.30
Open Interest: 54000 (54 K)

Munafa Value: 90 - This score indicates that the option of INDHOTEL 595 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 590.900 as on 27 Fri Mar 3:44pm
Day open: 611.000 Range: 588.900 to 615.000

Option Price: INDHOTEL PE 595 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	54000	2.80	8.30	1.60
3:29pm	8.20	54000	2.80	8.30	1.60
3:28pm	8.20	54000	2.80	8.30	1.60
3:27pm	8.20	54000	2.80	8.30	1.60
3:25pm	8.20	54000	2.80	8.30	1.60
3:24pm	8.10	54000	2.80	8.30	1.60
3:23pm	7.55	54000	2.80	7.55	1.60
3:22pm	7.55	54000	2.80	7.55	1.60
3:21pm	7.55	54000	2.80	7.00	1.60
3:19pm	5.80	55000	2.80	7.00	1.60

option chart INDHOTEL PE 595 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 595 PE PUT today?: Premium of INDHOTEL 595 PE is 7.60 on 27 Mar 2026 PUT opened at 2.80 and traded inside a Low-High range of 1.60-8.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 595 PUT PE today?: Open Interest of INDHOTEL 595 PE is 60000 today. This has changed -23000.00 from previous day.
What is underlying price of INDHOTEL 595 PE PUT today?: Underlying price of INDHOTEL 595 PE PUT is 590.90 today.
What is lot size of INDHOTEL 595 PUT PE today?: Lot size of INDHOTEL 595 PUT PE is 1000.00
Is INDHOTEL 595 PE PUT ITM or OTM or ATM?: INDHOTEL 595 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 595 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL PUT PE available options strikes

INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, All CE , All PE

INDHOTEL 595 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 7.60 on 27 Mar 2026
PUT opened at 2.80 and traded inside a Low-High range of 1.60-8.30 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that PUT of strike 595 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 595 is 60,000

Price action analysis of 595 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	590.90	7.60	2.80	8.30	1.60	375	60,000,000	-27.7%
25 Wed Mar	617.30	1.60	3.50	3.50	1.40	-76	83,000,000	25.8%
24 Tue Mar	604.05	6.85	12.25	14.70	6.00	-66	66,000,000	65%
23 Mon Mar	582.45	20.40	7.90	21.00	7.40	329	40,000,000	0%
20 Fri Mar	615.55	4.75	3.10	4.75	2.40	-30	40,000,000	2.6%
19 Thu Mar	613.65	6.80	4.75	7.25	3.70	202	39,000,000	-7.1%

Charts for INDHOTEL 595 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis