Live INDHOTEL 730.00 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 730.00 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 730.00 PE Live prices

Spot price of INDHOTEL: 738.300 as on 23 Tue Dec 3:45pm
Day open: 743.700 Range: 734.000 to 743.850

Option Price: INDHOTEL PE 730.00 2025-12-30 on 23 Tue Dec 2025

INDHOTEL 730.00 PE is trading at 3.65 on 3:30pm 23 Tue Dec 2025

Lot size of INDHOTEL is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	724000	3.50	5.30	3.50
3:29pm	3.80	724000	3.50	5.30	3.50
3:28pm	3.70	724000	3.50	5.30	3.50
3:26pm	3.65	724000	3.50	5.30	3.50
3:24pm	3.60	724000	3.50	5.30	3.50
3:23pm	3.75	724000	3.50	5.30	3.50
3:21pm	3.75	724000	3.50	5.30	3.50
3:20pm	3.75	726000	3.50	5.30	3.50
3:19pm	3.70	726000	3.50	5.30	3.50
3:18pm	3.70	726000	3.50	5.30	3.50

option chart INDHOTEL PE 730.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 730.00 PE PUT today?: Premium of INDHOTEL 730.00 PE is 3.65 on 23 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 3.50-5.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730.00 PUT PE today?: Open Interest of INDHOTEL 730.00 PE is 719000 today. This has changed -59000.00 from previous day.
What is underlying price of INDHOTEL 730.00 PE PUT today?: Underlying price of INDHOTEL 730.00 PE PUT is 738.30 today.
What is lot size of INDHOTEL 730.00 PUT PE today?: Lot size of INDHOTEL 730.00 PUT PE is 1000.00
Is INDHOTEL 730.00 PE PUT ITM or OTM or ATM?: INDHOTEL 730.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 738.30

INDHOTEL PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

INDHOTEL 730.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 730.00 PUT PE December 30 2025

INDHOTEL 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 3.65 on 23 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 3.50-5.30 as on 23 Tue Dec 2025

The underlying equity is trading at 738.30 which means that PUT of strike 730.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 730.00 is 719,000

Munafa analysis INDHOTEL 730.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	738.30	3.65	3.50	5.30	3.50	-7	719,000,000	-7.6%
22 Mon Dec	740.15	3.95	6.90	8.60	3.70	-47	778,000,000	2%
19 Fri Dec	731.20	7.50	11.65	12.60	6.75	-43	763,000,000	5.4%
18 Thu Dec	722.00	13.30	18.45	20.20	12.65	-31	724,000,000	1.8%
17 Wed Dec	713.20	19.35	13.55	21.75	10.00	57	711,000,000	5.8%
16 Tue Dec	725.25	12.25	9.95	13.20	9.15	35	672,000,000	4%

Charts for INDHOTEL 730.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis