Live INDHOTEL 740.00 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 740.00 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 740.00 CE Live prices

Spot price of INDHOTEL: 738.300 as on 23 Tue Dec 3:45pm
Day open: 743.700 Range: 734.000 to 743.850

Option Price: INDHOTEL CE 740.00 2025-12-30 on 23 Tue Dec 2025

INDHOTEL 740.00 CE is trading at 5.85 on 3:30pm 23 Tue Dec 2025

Lot size of INDHOTEL is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	1119000	9.85	9.85	4.65
3:29pm	5.85	1119000	9.85	9.85	4.65
3:28pm	5.50	1119000	9.85	9.85	4.65
3:27pm	5.60	1123000	9.85	9.85	4.65
3:25pm	5.60	1123000	9.85	9.85	4.65
3:24pm	5.70	1131000	9.85	9.85	4.65
3:22pm	5.70	1131000	9.85	9.85	4.65
3:21pm	5.65	1137000	9.85	9.85	4.65
3:20pm	5.60	1137000	9.85	9.85	4.65
3:19pm	5.60	1137000	9.85	9.85	4.65

option chart INDHOTEL CE 740.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 740.00 CE CALL today?: Premium of INDHOTEL 740.00 CE is 5.70 on 23 Dec 2025 CALL opened at 9.85 and traded inside a Low-High range of 4.65-9.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740.00 CALL CE today?: Open Interest of INDHOTEL 740.00 CE is 1150000 today. This has changed 182000.00 from previous day.
What is underlying price of INDHOTEL 740.00 CE CALL today?: Underlying price of INDHOTEL 740.00 CE CALL is 738.30 today.
What is lot size of INDHOTEL 740.00 CALL CE today?: Lot size of INDHOTEL 740.00 CALL CE is 1000.00
Is INDHOTEL 740.00 CE CALL ITM or OTM or ATM?: INDHOTEL 740.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 738.30

INDHOTEL CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

INDHOTEL 740.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 740.00 CALL CE December 30 2025

INDHOTEL 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 5.70 on 23 Dec 2025
CALL opened at 9.85 and traded inside a Low-High range of 4.65-9.85 as on 23 Tue Dec 2025

The underlying equity is trading at 738.30 which means that CALL of strike 740.00 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 740.00 is 1,150,000

Price action analysis of 740.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 740.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	738.30	5.70	9.85	9.85	4.65	-32	1,150,000,000	18.8%
22 Mon Dec	740.15	8.40	6.35	10.00	5.00	33	968,000,000	-5.3%
19 Fri Dec	731.20	6.30	5.05	7.35	4.20	35	1,022,000,000	-10.7%
18 Thu Dec	722.00	4.65	3.80	5.05	3.05	22	1,145,000,000	-19.3%
17 Wed Dec	713.20	3.80	5.05	7.65	3.30	-41	1,418,000,000	18.5%
16 Tue Dec	725.25	6.55	8.00	8.75	6.00	-25	1,197,000,000	18.5%

Charts for INDHOTEL 740.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis