INDHOTEL 710.00 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 710.00 CE is trading at ₹ 17.55 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 17.75 - Current price of INDHOTEL 710.00 CE is lower than this average.
30 minute average: ₹ 17.46 - Current price of INDHOTEL 710.00 CE is higher than this average.
Hourly average: ₹ 17.35 - Current price of INDHOTEL 710.00 CE is higher than this average.
Day open: ₹ 13.90
Day range: 12.85 - 18.25
Open Interest: 652000 (6.52 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 710.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 707.550 as on 11 Wed Feb 3:44pm
Day open: 703.450 Range: 698.500 to 708.600

Option Price: INDHOTEL CE 710.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	652000	13.90	18.25	12.85
3:28pm	17.60	638000	13.90	18.25	12.85
3:26pm	17.85	638000	13.90	18.25	12.85
3:25pm	17.75	638000	13.90	18.25	12.85
3:23pm	17.75	634000	13.90	18.25	12.85
3:22pm	17.70	634000	13.90	18.25	12.85
3:21pm	17.75	634000	13.90	18.25	12.85
3:20pm	17.90	630000	13.90	18.25	12.85
3:19pm	17.85	630000	13.90	18.25	12.85
3:18pm	17.80	641000	13.90	18.25	12.85

option chart INDHOTEL CE 710.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 710.00 CE CALL today?: Premium of INDHOTEL 710.00 CE is 14.05 on 10 Feb 2026 CALL opened at 13.05 and traded inside a Low-High range of 12.60-16.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 710.00 CALL CE today?: Open Interest of INDHOTEL 710.00 CE is 620000 today. This has changed 275000.00 from previous day.
What is underlying price of INDHOTEL 710.00 CE CALL today?: Underlying price of INDHOTEL 710.00 CE CALL is 702.55 today.
What is lot size of INDHOTEL 710.00 CALL CE today?: Lot size of INDHOTEL 710.00 CALL CE is 1000.00
Is INDHOTEL 710.00 CE CALL ITM or OTM or ATM?: INDHOTEL 710.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 710.00 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 707.55

INDHOTEL CALL CE available options strikes

INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, All CE , All PE

INDHOTEL 710.00 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 710.00 CE Live prices

Premium of CALL (CE) of strike 710.00 is at: 14.05 on 10 Feb 2026
CALL opened at 13.05 and traded inside a Low-High range of 12.60-16.45 as on 10 Tue Feb 2026

The underlying equity is trading at 707.55 which means that CALL of strike 710.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 710.00 is 620,000

Munafa analysis INDHOTEL 710.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 710.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	707.55	14.05	13.05	16.45	12.60	16	620,000,000	79.7%
09 Mon Feb	702.55	12.10	7.50	12.70	7.50	62	345,000,000	-8%
06 Fri Feb	695.00	7.45	9.05	9.85	6.00	-29	375,000,000	4.2%
05 Thu Feb	683.20	10.50	9.35	11.70	8.30	7	360,000,000	32.8%
04 Wed Feb	689.15	9.75	6.55	10.00	6.55	18	271,000,000	16.3%
03 Tue Feb	686.15	8.25	10.30	10.30	7.90	61	233,000,000	37.1%

Charts for INDHOTEL 710.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis