INDHOTEL 790.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790.00 CALL

Options premium and indicators chart analysis for INDHOTEL 790.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790.00 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 790.00 CE CALL today?: Premium of INDHOTEL 790.00 CE is 11.55 on 21 Nov 2024 CALL opened at 2.25 and traded inside a Low-High range of 2.25-18.10 today. Please see below table for more current prices.
What is open interest of INDHOTEL 790.00 CALL CE today?: Open Interest of INDHOTEL 790.00 CE is 800000 today. This has changed 430000.00 from previous day.
What is underlying price of INDHOTEL 790.00 CE CALL today?: Underlying price of INDHOTEL 790.00 CE CALL is 786.80 today.
What is lot size of INDHOTEL 790.00 CALL CE today?: Lot size of INDHOTEL 790.00 CALL CE is 1000.00
Is INDHOTEL 790.00 CE CALL ITM or OTM or ATM?: INDHOTEL 790.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 786.80

INDHOTEL CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

INDHOTEL 790.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDHOTEL 790.00 CALL CE Nov 28 2024

INDHOTEL 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 11.55 on 21 Nov 2024
CALL opened at 2.25 and traded inside a Low-High range of 2.25-18.10 as on 21 Thu Nov 2024

The underlying equity is trading at 786.80 which means that CALL of strike 790.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 790.00 is 800,000

Munafa analysis INDHOTEL 790.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	786.80	11.55	2.25	18.10	2.25	437	1,600,000,000	116.2%
19 Tue Nov	754.00	2.15	1.65	3.10	1.40	53	740,000,000	44.5%
18 Mon Nov	737.20	1.40	2.10	2.60	1.30	-37	512,000,000	12.8%
14 Thu Nov	741.35	2.25	1.15	2.40	0.90	95	454,000,000	52.3%
13 Wed Nov	714.15	1.15	1.65	2.25	0.85	-41	298,000,000	1.4%
12 Tue Nov	730.40	1.95	2.60	2.60	1.80	-7	294,000,000	69%

Charts for INDHOTEL 790.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis