INDHOTEL 725.00 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 725.00 CE is trading at ₹ 8.90 on 2:02pm 24 Wed Jun 2026

10 minute average: ₹ 8.94 - Current price of INDHOTEL 725.00 CE is lower than this average.
30 minute average: ₹ 8.9 - Current price of INDHOTEL 725.00 CE is higher than this average.
Hourly average: ₹ 8.99 - Current price of INDHOTEL 725.00 CE is lower than this average.
Day open: ₹ 8.15
Day range: 6.40 - 9.40
Open Interest: 179000 (1.79 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 725.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 730.050 as on 24 Wed Jun 2:03pm
Day open: 724.000 Range: 722.000 to 730.750

Option Price: INDHOTEL CE 725.00 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	8.90	179000	8.15	9.40	6.40
2:01pm	8.90	179000	8.15	9.40	6.40
2:00pm	8.90	179000	8.15	9.40	6.40
1:59pm	8.90	179000	8.15	9.40	6.40
1:58pm	8.90	179000	8.15	9.40	6.40
1:56pm	9.10	180000	8.15	9.40	6.40
1:55pm	9.10	180000	8.15	9.40	6.40
1:54pm	9.10	180000	8.15	9.40	6.40
1:52pm	8.80	179000	8.15	9.40	6.40
1:51pm	8.80	179000	8.15	9.40	6.40

option chart INDHOTEL CE 725.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 725.00 CE CALL today?: Premium of INDHOTEL 725.00 CE is 6.85 on 23 Jun 2026 CALL opened at 10.00 and traded inside a Low-High range of 4.90-11.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 725.00 CALL CE today?: Open Interest of INDHOTEL 725.00 CE is 228000 today. This has changed 47000.00 from previous day.
What is underlying price of INDHOTEL 725.00 CE CALL today?: Underlying price of INDHOTEL 725.00 CE CALL is 724.05 today.
What is lot size of INDHOTEL 725.00 CALL CE today?: Lot size of INDHOTEL 725.00 CALL CE is 1000.00
Is INDHOTEL 725.00 CE CALL ITM or OTM or ATM?: INDHOTEL 725.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 725.00 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 724.05

INDHOTEL CALL CE available options strikes

INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, INDHOTEL CE 755 strike, INDHOTEL CE 760 strike, All CE , All PE

INDHOTEL 725.00 CALL CE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 725.00 CE Live prices

Premium of CALL (CE) of strike 725.00 is at: 6.85 on 23 Jun 2026
CALL opened at 10.00 and traded inside a Low-High range of 4.90-11.85 as on 23 Tue Jun 2026

The underlying equity is trading at 724.05 which means that CALL of strike 725.00 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 725.00 is 228,000

Price action analysis of 725.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	724.05	6.85	10.00	11.85	4.90	-38	228,000,000	26%
22 Mon Jun	733.00	11.20	8.75	13.30	8.75	30	181,000,000	-42.7%
19 Fri Jun	724.75	8.60	4.30	13.00	3.10	97	316,000,000	106.5%
18 Thu Jun	710.45	4.35	2.45	4.45	2.45	112	153,000,000	-52.5%
17 Wed Jun	699.10	2.05	2.20	2.20	1.75	10	322,000,000	1.9%
16 Tue Jun	694.40	1.85	2.30	2.65	1.70	0	316,000,000	41.1%

Charts for INDHOTEL 725.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis