INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL
Options premium and indicators chart analysis for INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
- What is premium price of INDHOTEL 730.00 CE CALL today?
- Premium of INDHOTEL 730.00 CE is 13.75 on 17 Feb 2025 CALL opened at 4.75 and traded inside a Low-High range of 4.20-14.60 today. Please see below table for more current prices.
- What is open interest of INDHOTEL 730.00 CALL CE today?
- Open Interest of INDHOTEL 730.00 CE is 494000 today. This has changed 159000.00 from previous day.
- What is underlying price of INDHOTEL 730.00 CE CALL today?
- Underlying price of INDHOTEL 730.00 CE CALL is 721.65 today.
- What is lot size of INDHOTEL 730.00 CALL CE today?
- Lot size of INDHOTEL 730.00 CALL CE is 1000.00
- Is INDHOTEL 730.00 CE CALL ITM or OTM or ATM?
- INDHOTEL 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 721.65
INDHOTEL CALL CE available options strikes
CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE
INDHOTEL 730.00 CALL CE available expiry dates
Premium of INDHOTEL 730.00 CALL CE Feb 27 2025
INDHOTEL 730.00 CE Live prices Spot price of INDHOTEL: 721.650 as on 17 Mon Feb 3:44pm
Day open: 695.000 Range: 682.700 to 723.800
Option Price: INDHOTEL CE 730.00 2025-02-27 on 17 Mon Feb 2025
Lot size of INDHOTEL is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 13.70 | 495000 | 4.75 | 14.60 | 4.20 |
3:29pm | 13.70 | 495000 | 4.75 | 14.60 | 4.20 |
3:27pm | 14.00 | 499000 | 4.75 | 14.60 | 4.20 |
3:26pm | 13.90 | 499000 | 4.75 | 14.60 | 4.20 |
3:25pm | 13.50 | 498000 | 4.75 | 14.60 | 4.20 |
3:23pm | 14.05 | 498000 | 4.75 | 14.60 | 4.20 |
3:22pm | 13.55 | 495000 | 4.75 | 14.60 | 4.20 |
3:21pm | 13.30 | 495000 | 4.75 | 14.60 | 4.20 |
3:20pm | 13.20 | 495000 | 4.75 | 14.60 | 4.20 |
3:18pm | 13.20 | 496000 | 4.75 | 14.60 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 730.00 is at: 13.75 on 17 Feb 2025
CALL opened at 4.75 and traded inside a Low-High range of 4.20-14.60
as on 17 Mon Feb 2025
The underlying equity is trading at 721.65 which means that CALL of strike 730.00 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 730.00 is 494,000
Price action analysis of 730.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 730.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 721.65 | 13.75 | 4.75 | 14.60 | 4.20 | 47 | 494,000,000 | 47.5% |
14 Fri Feb | 710.20 | 9.35 | 23.95 | 24.65 | 7.35 | -56 | 335,000,000 | 117.5% |
13 Thu Feb | 736.75 | 21.40 | 23.90 | 30.60 | 19.90 | 2 | 154,000,000 | -1.3% |
12 Wed Feb | 731.20 | 20.95 | 30.65 | 30.65 | 18.95 | -34 | 156,000,000 | 477.8% |
11 Tue Feb | 748.00 | 31.90 | 33.90 | 33.90 | 31.85 | -40 | 27,000,000 | 3.8% |
10 Mon Feb | 776.70 | 53.65 | 53.30 | 53.65 | 53.30 | -14 | 26,000,000 | 4% |
Charts for INDHOTEL 730.00 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL
These are INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance