INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL

Options premium and indicators chart analysis for INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 730.00 CE CALL today?
Premium of INDHOTEL 730.00 CE is 13.75 on 17 Feb 2025 CALL opened at 4.75 and traded inside a Low-High range of 4.20-14.60 today. Please see below table for more current prices.
What is open interest of INDHOTEL 730.00 CALL CE today?
Open Interest of INDHOTEL 730.00 CE is 494000 today. This has changed 159000.00 from previous day.
What is underlying price of INDHOTEL 730.00 CE CALL today?
Underlying price of INDHOTEL 730.00 CE CALL is 721.65 today.
What is lot size of INDHOTEL 730.00 CALL CE today?
Lot size of INDHOTEL 730.00 CALL CE is 1000.00
Is INDHOTEL 730.00 CE CALL ITM or OTM or ATM?
INDHOTEL 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 721.65

INDHOTEL CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

INDHOTEL 730.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDHOTEL 730.00 CALL CE Feb 27 2025

INDHOTEL 730.00 CE Live prices

Spot price of INDHOTEL: 721.650 as on 17 Mon Feb 3:44pm
Day open: 695.000 Range: 682.700 to 723.800

Option Price: INDHOTEL CE 730.00 2025-02-27 on 17 Mon Feb 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low
3:30pm13.704950004.7514.604.20
3:29pm13.704950004.7514.604.20
3:27pm14.004990004.7514.604.20
3:26pm13.904990004.7514.604.20
3:25pm13.504980004.7514.604.20
3:23pm14.054980004.7514.604.20
3:22pm13.554950004.7514.604.20
3:21pm13.304950004.7514.604.20
3:20pm13.204950004.7514.604.20
3:18pm13.204960004.7514.604.20

 option chart INDHOTEL CE 730.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 730.00 is at: 13.75 on 17 Feb 2025
CALL opened at 4.75 and traded inside a Low-High range of 4.20-14.60 as on 17 Mon Feb 2025

The underlying equity is trading at 721.65 which means that CALL of strike 730.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 730.00 is 494,000

Price action analysis of 730.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 721.65 13.75 4.75 14.60 4.20 47 494,000,000 47.5%
14 Fri Feb 710.20 9.35 23.95 24.65 7.35 -56 335,000,000 117.5%
13 Thu Feb 736.75 21.40 23.90 30.60 19.90 2 154,000,000 -1.3%
12 Wed Feb 731.20 20.95 30.65 30.65 18.95 -34 156,000,000 477.8%
11 Tue Feb 748.00 31.90 33.90 33.90 31.85 -40 27,000,000 3.8%
10 Mon Feb 776.70 53.65 53.30 53.65 53.30 -14 26,000,000 4%

Charts for INDHOTEL 730.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL

INDHOTEL further analysis

INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL

These are INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL. Click the links below to switch between charts

 

Videos related to: INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDHOTEL 730.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730.00 CALL

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top