INDHOTEL 595.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 595.00 CE is trading at ₹ 3.05 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 2.86 - Current price of INDHOTEL 595.00 CE is higher than this average.
30 minute average: ₹ 3.35 - Current price of INDHOTEL 595.00 CE is lower than this average.
Hourly average: ₹ 4.56 - Current price of INDHOTEL 595.00 CE is lower than this average.
Day open: ₹ 16.35
Day range: 2.70 - 16.35
Open Interest: 61000 (61 K)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 595.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 590.900 as on 27 Fri Mar 3:44pm
Day open: 611.000 Range: 588.900 to 615.000

Option Price: INDHOTEL CE 595.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.05	61000	16.35	16.35	2.70
3:29pm	3.05	61000	16.35	16.35	2.70
3:28pm	2.70	61000	16.35	16.35	2.70
3:27pm	2.70	61000	16.35	16.35	2.70
3:25pm	2.85	60000	16.35	16.35	2.80
3:24pm	2.85	60000	16.35	16.35	2.80
3:23pm	2.85	60000	16.35	16.35	2.80
3:22pm	2.85	60000	16.35	16.35	2.80
3:21pm	2.85	60000	16.35	16.35	2.80
3:19pm	2.80	57000	16.35	16.35	2.80

option chart INDHOTEL CE 595.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 595.00 CE CALL today?: Premium of INDHOTEL 595.00 CE is 3.25 on 27 Mar 2026 CALL opened at 16.35 and traded inside a Low-High range of 2.70-16.35 today. Please click here table for more current prices.
What is open interest of INDHOTEL 595.00 CALL CE today?: Open Interest of INDHOTEL 595.00 CE is 67000 today. This has changed 10000.00 from previous day.
What is underlying price of INDHOTEL 595.00 CE CALL today?: Underlying price of INDHOTEL 595.00 CE CALL is 590.90 today.
What is lot size of INDHOTEL 595.00 CALL CE today?: Lot size of INDHOTEL 595.00 CALL CE is 1000.00
Is INDHOTEL 595.00 CE CALL ITM or OTM or ATM?: INDHOTEL 595.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 595.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL CALL CE available options strikes

INDHOTEL CE 565 strike, INDHOTEL CE 570 strike, INDHOTEL CE 575 strike, INDHOTEL CE 580 strike, INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, All CE , All PE

INDHOTEL 595.00 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 595.00 CE Live prices

Premium of CALL (CE) of strike 595.00 is at: 3.25 on 27 Mar 2026
CALL opened at 16.35 and traded inside a Low-High range of 2.70-16.35 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that CALL of strike 595.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 595.00 is 67,000

Price action analysis of 595.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 595.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	590.90	3.25	16.35	16.35	2.70	-86	67,000,000	17.5%
25 Wed Mar	617.30	23.80	24.00	31.10	22.05	45	57,000,000	-3.4%
24 Tue Mar	604.05	16.35	10.80	18.40	8.25	105	59,000,000	5.4%
23 Mon Mar	582.45	7.95	16.80	16.80	7.70	-67	56,000,000	55.6%
20 Fri Mar	615.55	24.45	0.00	0.00	0.00	0	36,000,000	0%
19 Thu Mar	613.65	24.45	31.15	31.50	24.00	-18	36,000,000	89.5%

Charts for INDHOTEL 595.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis