Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Thu November Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000   INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 754.00 as on 19 Nov, 2024

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 772.43
Target up: 767.83
Target up: 763.22
Target down: 751.73
Target down: 747.13
Target down: 742.52
Target down: 731.03

Date Close Open High Low Volume
19 Tue Nov 2024754.00742.00760.95740.254.78 M
18 Mon Nov 2024737.20742.10745.35732.904.61 M
14 Thu Nov 2024741.35714.05742.75709.655.84 M
13 Wed Nov 2024714.15722.10732.65711.003.33 M
12 Tue Nov 2024730.40730.00738.25724.853.39 M
11 Mon Nov 2024729.75737.95748.40726.058.14 M
08 Fri Nov 2024732.90710.00742.85693.6526.36 M
07 Thu Nov 2024683.80690.15691.95678.703.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Thu November Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 770 750 760 740
Until yesterday Maximum Call writing has been for strikes: 750 740 800 770

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 750 740 730
Until yesterday Maximum Put writing has been for strikes: 700 720 680 730

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Indian Hotels Company Limited might not be profitable.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Indian Hotels Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 762.5, for a target of 726.1 or 695.74

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 9.25 6.15 12.505.55
PUT PE Tue 19 Nov 15.90 23.30 24.9011.90

Date Close Open High Low
CALL CE Tue 19 Nov 5.90 4.20 8.003.50
PUT PE Tue 19 Nov 22.40 25.35 26.5017.70

Date Close Open High Low
CALL CE Tue 19 Nov 3.45 2.55 4.952.15
PUT PE Tue 19 Nov 30.90 30.30 31.9024.05

Date Close Open High Low
CALL CE Tue 19 Nov 2.15 1.65 3.101.40
PUT PE Tue 19 Nov 42.10 42.10 42.1042.10

Date Close Open High Low
CALL CE Tue 19 Nov 1.40 1.10 1.951.00
PUT PE Tue 19 Nov 49.15 47.00 49.1543.50

Date Close Open High Low
CALL CE Tue 19 Nov 1.05 0.90 1.250.75
PUT PE Tue 19 Nov 56.50 56.50 56.5056.50

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 0.65 0.850.55
PUT PE Tue 19 Nov 165.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.45 0.600.45
PUT PE Tue 19 Nov 99.50 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 13.80 9.35 18.358.80
PUT PE Tue 19 Nov 10.65 16.05 18.207.90

Date Close Open High Low
CALL CE Tue 19 Nov 19.90 14.85 25.4513.25
PUT PE Tue 19 Nov 6.85 11.05 12.805.00

Date Close Open High Low
CALL CE Tue 19 Nov 27.20 21.95 33.5519.10
PUT PE Tue 19 Nov 4.55 9.50 9.503.25

Date Close Open High Low
CALL CE Tue 19 Nov 36.40 29.40 41.7026.20
PUT PE Tue 19 Nov 3.10 5.30 5.802.15

Date Close Open High Low
CALL CE Tue 19 Nov 44.65 34.85 51.8034.85
PUT PE Tue 19 Nov 2.15 3.95 3.951.45

Date Close Open High Low
CALL CE Tue 19 Nov 53.80 43.65 60.9042.90
PUT PE Tue 19 Nov 1.55 2.00 2.601.05

Date Close Open High Low
CALL CE Tue 19 Nov 62.60 58.50 70.4558.50
PUT PE Tue 19 Nov 1.15 1.70 1.750.80

Date Close Open High Low
CALL CE Tue 19 Nov 72.50 65.00 80.8564.60
PUT PE Tue 19 Nov 0.85 1.20 1.350.65

Date Close Open High Low
CALL CE Tue 19 Nov 89.50 78.00 89.5078.00
PUT PE Tue 19 Nov 0.65 0.95 1.000.50

Date Close Open High Low
CALL CE Tue 19 Nov 92.45 92.00 99.0092.00
PUT PE Tue 19 Nov 0.60 0.75 0.750.45

Date Close Open High Low
CALL CE Tue 19 Nov 106.05 109.05 109.60106.05
PUT PE Tue 19 Nov 0.50 0.65 0.650.35

Date Close Open High Low
CALL CE Tue 19 Nov 94.45 0.00 0.000.00
PUT PE Tue 19 Nov 0.30 0.45 0.450.20

Date Close Open High Low
CALL CE Tue 19 Nov 58.10 0.00 0.000.00
PUT PE Tue 19 Nov 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Tue 19 Nov 108.00 0.00 0.000.00
PUT PE Tue 19 Nov 0.30 0.30 0.300.10

Date Close Open High Low
CALL CE Tue 19 Nov 65.90 0.00 0.000.00
PUT PE Tue 19 Nov 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 19 Nov 144.55 0.00 0.000.00
PUT PE Tue 19 Nov 0.25 0.20 0.250.05

Date Close Open High Low
CALL CE Mon 04 Nov 131.85 0.00 0.000.00
PUT PE Tue 19 Nov 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 19 Nov 95.10 0.00 0.000.00
PUT PE Tue 19 Nov 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Tue 19 Nov 120.50 0.00 0.000.00
PUT PE Tue 19 Nov 0.15 0.15 0.150.10

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Thu November Expiry

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Thu November Expiry

 

Back to top