ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 731.20 as on 19 Dec, 2025

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 740.03
Target up: 737.83
Target up: 735.62
Target down: 728.58
Target down: 726.38
Target down: 724.17
Target down: 717.13

Date Close Open High Low Volume
19 Fri Dec 2025731.20723.95733.00721.552.77 M
18 Thu Dec 2025722.00713.00723.50712.002.45 M
17 Wed Dec 2025713.20721.55728.95710.302.58 M
16 Tue Dec 2025725.25727.10731.90723.502.13 M
15 Mon Dec 2025731.15735.00738.30727.953 M
12 Fri Dec 2025735.05730.00740.95727.352.78 M
11 Thu Dec 2025729.00719.95732.00716.101.7 M
10 Wed Dec 2025718.60728.40732.90717.101.76 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 750 740 760 730
Until yesterday Maximum Call writing has been for strikes: 750 740 760 730

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 730 720 710
Until yesterday Maximum Put writing has been for strikes: 700 720 730 710

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bullish for shortterm, and stock might move up till 738.6 or till 749.1. Use a stoploss of 729.81 and if this stock hits its stoploss, then it can fall down till 721.04

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.30 5.05 7.354.20
PUT PE Fri 19 Dec 12.95 13.75 19.3011.95

Date Close Open High Low
CALL CE Fri 19 Dec 3.70 3.00 4.452.45
PUT PE Fri 19 Dec 20.05 22.10 26.6018.95

Date Close Open High Low
CALL CE Fri 19 Dec 2.10 1.85 2.601.40
PUT PE Fri 19 Dec 28.50 30.85 35.9027.50

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.60 1.600.95
PUT PE Fri 19 Dec 36.45 42.55 44.8036.45

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.85 1.000.60
PUT PE Fri 19 Dec 46.90 55.15 55.1546.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.55 0.750.35
PUT PE Fri 19 Dec 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.40 0.500.35
PUT PE Fri 19 Dec 65.00 72.00 72.0065.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.300.30
PUT PE Fri 19 Dec 77.70 82.15 82.1577.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 91.30 92.10 92.1091.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Fri 19 Dec 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 107.55 107.75 107.75107.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.00 0.000.00
PUT PE Fri 19 Dec 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec
PUT PE Fri 19 Dec 127.80 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.85 8.35 12.107.40
PUT PE Fri 19 Dec 7.50 11.65 12.606.75

Date Close Open High Low
CALL CE Fri 19 Dec 17.15 12.50 18.8512.10
PUT PE Fri 19 Dec 4.00 7.05 7.253.40

Date Close Open High Low
CALL CE Fri 19 Dec 25.45 20.30 27.0019.50
PUT PE Fri 19 Dec 2.10 3.75 4.151.80

Date Close Open High Low
CALL CE Fri 19 Dec 34.70 32.00 36.0526.65
PUT PE Fri 19 Dec 1.15 1.90 2.150.95

Date Close Open High Low
CALL CE Fri 19 Dec 48.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.70 1.100.55

Date Close Open High Low
CALL CE Fri 19 Dec 54.00 52.20 54.0052.20
PUT PE Fri 19 Dec 0.40 0.50 0.600.35

Date Close Open High Low
CALL CE Fri 19 Dec 60.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 19 Dec 71.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 19 Dec 77.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 19 Dec 106.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 124.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 129.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 141.60 0.00 0.000.00
PUT PE Wed 26 Nov 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 137.70 0.00 0.000.00
PUT PE Fri 19 Dec 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 154.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

 

Back to top