ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 25 Tue August Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 730.00 as on 21 Aug, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 741.13
Target up: 735.57
Target up: 732.75
Target down: 729.93
Target down: 724.37
Target down: 721.55
Target down: 718.73

Date Close Open High Low Volume
21 Fri Aug 2026730.00735.00735.50724.300.74 M
20 Thu Aug 2026735.85729.00737.10725.751.77 M
19 Wed Aug 2026723.35715.00724.95714.150.88 M
18 Tue Aug 2026719.00717.00721.80712.501.15 M
17 Mon Aug 2026720.00720.00723.65714.500.69 M
14 Fri Aug 2026720.00717.90723.65715.101.37 M
13 Thu Aug 2026721.75724.00724.80714.301.68 M
12 Wed Aug 2026724.00724.00724.00713.051.3 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 25 Tue August Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 770 750 740 760
Until yesterday Maximum Call writing has been for strikes: 750 770 740 760

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 720 710 730 740
Until yesterday Maximum Put writing has been for strikes: 720 730 710 740

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bearish for shortterm, and stock might move down till 722.6 or till 710.6. Use a stoploss of 732.56 and if the stock hits stoploss, then it can shoot up till 742.56

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 3.80 6.30 6.852.90
PUT PE Fri 21 Aug 6.00 4.95 9.003.70

Date Close Open High Low
CALL CE Fri 21 Aug 1.50 2.55 3.451.10
PUT PE Fri 21 Aug 13.80 14.60 17.0512.10

Date Close Open High Low
CALL CE Fri 21 Aug 0.70 2.00 2.000.60
PUT PE Fri 21 Aug 22.90 20.45 26.0020.45

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.65 0.800.35
PUT PE Fri 21 Aug 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.70 0.700.25
PUT PE Fri 21 Aug 40.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.35 0.350.10
PUT PE Fri 21 Aug 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.10
PUT PE Fri 21 Aug 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.05
PUT PE Fri 21 Aug 74.50 75.00 75.0074.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.00 0.000.00
PUT PE Fri 21 Aug 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.00 0.000.00
PUT PE Fri 21 Aug 157.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.00 0.000.00
PUT PE Fri 21 Aug 142.00 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 9.55 15.00 15.457.55
PUT PE Fri 21 Aug 1.90 2.10 3.601.25

Date Close Open High Low
CALL CE Fri 21 Aug 18.60 21.10 21.5015.50
PUT PE Fri 21 Aug 0.45 0.65 0.850.30

Date Close Open High Low
CALL CE Fri 21 Aug 25.50 29.50 29.5025.45
PUT PE Fri 21 Aug 0.30 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 59.80 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 44.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 68.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 66.00 66.00 66.0066.00
PUT PE Fri 21 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 98.05 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 86.00 86.00 86.0086.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 109.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 25 Tue August Expiry

 

Back to top