ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Tue May Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 634.40 as on 12 May, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 689.23
Target up: 661.82
Target up: 654.65
Target up: 647.48
Target down: 620.07
Target down: 612.9
Target down: 605.73

Date Close Open High Low Volume
12 Tue May 2026634.40674.15674.90633.158.17 M
11 Mon May 2026661.30670.00671.90655.902.55 M
08 Fri May 2026673.05670.45678.50663.151.91 M
07 Thu May 2026669.10668.00675.45664.402.12 M
06 Wed May 2026666.15652.00669.00651.002.41 M
05 Tue May 2026647.80643.00651.30637.151.15 M
04 Mon May 2026643.70640.00647.75635.001.48 M
30 Thu Apr 2026635.85642.00644.50626.701.47 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Tue May Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 700 680 670 660
Until yesterday Maximum Call writing has been for strikes: 700 680 650 670

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Indian Hotels Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 660 650 630
Until yesterday Maximum Put writing has been for strikes: 650 600 660 700

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Indian Hotels Company Limited stays below 639.5, but if it comes above 639.5, then a intra day buy could be more profitable.
If you take a sell trade below 639.5, then use 639.5 as stoploss and 625.1 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 639.5 as stoploss and 651.49 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 37.55 41.85 44.2034.30
PUT PE Mon 11 May 8.85 7.15 10.706.70

Date Close Open High Low
CALL CE Mon 11 May 34.30 37.80 39.9530.80
PUT PE Mon 11 May 10.35 8.50 12.107.65

Date Close Open High Low
CALL CE Mon 11 May 30.45 29.00 36.1527.75
PUT PE Mon 11 May 11.90 9.80 14.008.85

Date Close Open High Low
CALL CE Mon 11 May 27.30 32.10 33.1524.75
PUT PE Mon 11 May 13.65 11.00 16.008.95

Date Close Open High Low
CALL CE Mon 11 May 24.70 24.30 29.5521.90
PUT PE Mon 11 May 15.75 11.35 18.1511.30

Date Close Open High Low
CALL CE Mon 11 May 21.50 23.30 26.8019.15
PUT PE Mon 11 May 17.95 14.90 20.6513.70

Date Close Open High Low
CALL CE Mon 11 May 19.15 21.95 24.1516.80
PUT PE Mon 11 May 20.55 18.35 23.3515.75

Date Close Open High Low
CALL CE Mon 11 May 16.80 17.85 21.6014.65
PUT PE Mon 11 May 23.30 21.70 26.1518.00

Date Close Open High Low
CALL CE Mon 11 May 14.90 17.05 18.9012.75
PUT PE Mon 11 May 26.05 24.10 29.3520.65

Date Close Open High Low
CALL CE Mon 11 May 12.95 15.00 17.3510.80
PUT PE Mon 11 May 28.90 25.00 32.1023.00

Date Close Open High Low
CALL CE Mon 11 May 11.15 12.00 14.109.40
PUT PE Mon 11 May 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.60 11.50 12.258.00
PUT PE Mon 11 May 35.75 33.05 38.7029.30

Date Close Open High Low
CALL CE Mon 11 May 8.15 8.90 10.556.80
PUT PE Mon 11 May 119.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.20 9.00 9.205.70
PUT PE Mon 11 May 44.05 37.00 46.3036.00

Date Close Open High Low
CALL CE Mon 11 May 6.05 7.55 8.104.95
PUT PE Mon 11 May 55.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.20 6.50 6.654.10
PUT PE Mon 11 May 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.35 3.15 5.553.15
PUT PE Mon 11 May 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.75 5.00 5.002.85
PUT PE Mon 11 May 58.25 53.00 63.3552.35

Date Close Open High Low
CALL CE Mon 11 May 3.30 3.95 4.152.35
PUT PE Mon 11 May 147.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.70 2.15 3.551.95
PUT PE Mon 11 May 63.30 63.00 63.3060.95

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 41.20 41.50 47.0038.85
PUT PE Mon 11 May 7.65 5.55 9.205.55

Date Close Open High Low
CALL CE Mon 11 May 35.60 0.00 0.000.00
PUT PE Mon 11 May 6.55 5.25 7.854.95

Date Close Open High Low
CALL CE Mon 11 May 46.00 46.00 46.0046.00
PUT PE Mon 11 May 5.65 4.70 6.854.10

Date Close Open High Low
CALL CE Mon 11 May 16.70 0.00 0.000.00
PUT PE Mon 11 May 4.80 4.20 5.903.55

Date Close Open High Low
CALL CE Mon 11 May 67.00 0.00 0.000.00
PUT PE Mon 11 May 4.20 3.25 4.303.10

Date Close Open High Low
CALL CE Mon 11 May 19.85 0.00 0.000.00
PUT PE Mon 11 May 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 65.90 70.00 74.6062.65
PUT PE Mon 11 May 3.05 2.55 3.902.30

Date Close Open High Low
CALL CE Mon 11 May 23.45 0.00 0.000.00
PUT PE Mon 11 May 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 63.00 0.00 0.000.00
PUT PE Mon 11 May 2.30 1.70 2.751.70

Date Close Open High Low
CALL CE Mon 11 May 27.50 0.00 0.000.00
PUT PE Mon 11 May 1.90 1.50 2.351.50

Date Close Open High Low
CALL CE Mon 11 May 113.50 0.00 0.000.00
PUT PE Mon 11 May 1.75 1.80 2.101.40

Date Close Open High Low
CALL CE Mon 11 May 32.05 0.00 0.000.00
PUT PE Mon 11 May 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 121.80 0.00 0.000.00
PUT PE Mon 11 May 1.35 0.90 1.450.90

Date Close Open High Low
CALL CE Wed 29 Apr 37.10 0.00 0.000.00
PUT PE Mon 11 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 130.35 0.00 0.000.00
PUT PE Mon 11 May 1.10 1.50 1.500.85

Date Close Open High Low
CALL CE Wed 29 Apr 42.65 0.00 0.000.00
PUT PE Wed 29 Apr 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 122.00 0.00 0.000.00
PUT PE Mon 11 May 0.85 1.20 1.200.60

Date Close Open High Low
CALL CE Wed 29 Apr 48.70 0.00 0.000.00
PUT PE Wed 29 Apr 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 148.05 0.00 0.000.00
PUT PE Mon 11 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 55.30 0.00 0.000.00
PUT PE Mon 11 May 0.65 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Tue May Expiry

 

Back to top