Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Thu June Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000

 Lot size for THE INDIAN HOTELS CO. LTD            INDHOTEL   is 2000          INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 649.95 as on 26 Jun, 2024

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 669.68
Target up: 659.82
Target up: 656.45
Target up: 653.08
Target down: 643.22
Target down: 639.85
Target down: 636.48

Date Close Open High Low Volume
26 Wed Jun 2024649.95660.00662.95646.354.4 M
25 Tue Jun 2024659.75649.00661.50646.804.23 M
24 Mon Jun 2024648.15639.00654.70631.458.06 M
21 Fri Jun 2024637.50643.85648.00633.505.84 M
20 Thu Jun 2024638.40618.10641.95618.057.14 M
19 Wed Jun 2024617.05623.95623.95610.753.33 M
18 Tue Jun 2024621.45616.95626.00612.355.31 M
14 Fri Jun 2024613.85590.00615.60589.959.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Thu June Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 660 650 670 665
Until yesterday Maximum Call writing has been for strikes: 670 660 650 665

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 500 650 550
Until yesterday Maximum Put writing has been for strikes: 650 640 600 620

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 632.7, but if it comes below 632.7, then a intra day sell could be more profitable.
If you take a sell trade below 632.7, then use 632.7 as stoploss and 597.65 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 632.7 as stoploss and 674.7 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Jun 2.20 9.35 10.501.40
PUT PE Wed 26 Jun 4.90 1.50 6.951.40

Date Close Open High Low
CALL CE Wed 26 Jun 1.20 6.30 6.400.70
PUT PE Wed 26 Jun 8.10 3.60 11.652.80

Date Close Open High Low
CALL CE Wed 26 Jun 0.65 7.50 7.500.50
PUT PE Wed 26 Jun 13.65 5.95 16.204.80

Date Close Open High Low
CALL CE Wed 26 Jun 0.35 3.90 4.600.25
PUT PE Wed 26 Jun 17.70 8.70 17.858.70

Date Close Open High Low
CALL CE Wed 26 Jun 0.30 1.40 1.650.10
PUT PE Wed 26 Jun 22.70 12.65 23.4012.60

Date Close Open High Low
CALL CE Wed 26 Jun 0.15 0.30 0.700.10
PUT PE Wed 26 Jun 96.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 0.15 0.50 0.500.05
PUT PE Wed 26 Jun 91.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 0.10 0.15 0.250.05
PUT PE Wed 26 Jun 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 0.10 0.25 0.250.05
PUT PE Wed 26 Jun 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 5.05 0.00 0.000.00
PUT PE Wed 26 Jun 114.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 0.05 0.15 0.150.05
PUT PE Wed 26 Jun 107.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 4.10 0.00 0.000.00
PUT PE Wed 26 Jun 123.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 0.20 0.00 0.000.00
PUT PE Wed 26 Jun 116.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 3.35 0.00 0.000.00
PUT PE Wed 26 Jun 132.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 8.55 0.00 0.000.00
PUT PE Wed 26 Jun 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 7.35 0.00 0.000.00
PUT PE Wed 26 Jun 133.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 6.30 0.00 0.000.00
PUT PE Wed 26 Jun 141.90 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Jun 5.50 14.95 14.954.00
PUT PE Wed 26 Jun 3.35 1.35 4.900.90

Date Close Open High Low
CALL CE Wed 26 Jun 9.55 20.00 20.558.00
PUT PE Wed 26 Jun 2.15 0.60 3.350.55

Date Close Open High Low
CALL CE Wed 26 Jun 13.65 18.30 22.5512.00
PUT PE Wed 26 Jun 1.30 0.40 1.500.40

Date Close Open High Low
CALL CE Wed 26 Jun 17.70 27.20 27.3015.85
PUT PE Wed 26 Jun 0.85 0.35 1.200.30

Date Close Open High Low
CALL CE Wed 26 Jun 22.60 27.20 29.9519.70
PUT PE Wed 26 Jun 0.45 0.50 0.700.30

Date Close Open High Low
CALL CE Wed 26 Jun 26.50 33.00 36.3025.50
PUT PE Wed 26 Jun 0.35 0.35 0.550.20

Date Close Open High Low
CALL CE Wed 26 Jun 36.00 37.00 41.9035.95
PUT PE Wed 26 Jun 0.20 0.15 0.250.15

Date Close Open High Low
CALL CE Wed 26 Jun 40.00 43.00 45.0039.00
PUT PE Wed 26 Jun 0.15 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 26 Jun 55.00 0.00 0.000.00
PUT PE Wed 26 Jun 0.10 0.05 0.200.05

Date Close Open High Low
CALL CE Wed 26 Jun 48.20 54.00 57.0045.00
PUT PE Wed 26 Jun 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Jun 54.50 0.00 0.000.00
PUT PE Wed 26 Jun 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Jun 66.95 59.00 66.9559.00
PUT PE Wed 26 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 26 Jun 61.35 67.95 67.9561.35
PUT PE Wed 26 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Jun 68.35 71.50 76.6067.00
PUT PE Wed 26 Jun 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Jun 82.85 0.00 0.000.00
PUT PE Wed 26 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Jun 88.00 82.50 88.0081.15
PUT PE Wed 26 Jun 0.10 2.00 2.000.10

Date Close Open High Low
CALL CE Wed 26 Jun 66.00 0.00 0.000.00
PUT PE Wed 26 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Jun 97.85 97.85 97.8597.85
PUT PE Wed 26 Jun 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 26 Jun 100.00 99.00 100.0099.00
PUT PE Wed 26 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Jun 95.00 101.10 107.2095.00
PUT PE Wed 26 Jun 0.05 0.05 0.050.05

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Thu June Expiry

 Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Thu June Expiry

 

Back to top