ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 725.50 as on 24 Jun, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 734.83
Target up: 732.5
Target up: 730.17
Target up: 726.08
Target down: 723.75
Target down: 721.42
Target down: 717.33

Date Close Open High Low Volume
24 Wed Jun 2026725.50724.00730.75722.002.58 M
23 Tue Jun 2026724.05730.00731.20717.502.94 M
22 Mon Jun 2026733.00728.00740.00726.003.26 M
19 Fri Jun 2026724.75710.20728.90706.053.18 M
18 Thu Jun 2026710.45702.00711.80699.052.18 M
17 Wed Jun 2026699.10696.30700.60691.650.99 M
16 Tue Jun 2026694.40692.30698.50690.701.2 M
15 Mon Jun 2026689.85687.00698.90685.002.66 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 750 730 700 660
Until yesterday Maximum Call writing has been for strikes: 750 730 700 740

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 690 660
Until yesterday Maximum Put writing has been for strikes: 700 600 690 720

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Indian Hotels Company Limited might not be profitable.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 709.4, but if it comes below 709.4, then a intra day sell could be more profitable.
If you take a sell trade below 709.4, then use 709.4 as stoploss and 681.34 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 709.4 as stoploss and 743.1 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.80 5.00 7.003.65
PUT PE Wed 24 Jun 8.10 10.90 11.756.55

Date Close Open High Low
CALL CE Wed 24 Jun 3.25 4.15 5.002.35
PUT PE Wed 24 Jun 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.00 2.60 3.401.55
PUT PE Wed 24 Jun 15.75 18.00 18.3513.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.15 1.75 2.351.00
PUT PE Wed 24 Jun 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.80 1.05 1.650.60
PUT PE Wed 24 Jun 22.45 24.50 24.5021.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.90 0.70 0.900.70
PUT PE Wed 24 Jun 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.40 0.800.30
PUT PE Wed 24 Jun 33.90 34.05 34.0533.90

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.50 0.500.40
PUT PE Wed 24 Jun 113.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.20 0.200.10
PUT PE Wed 24 Jun 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 6.90 0.00 0.000.00
PUT PE Wed 24 Jun 121.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.15 0.200.15
PUT PE Wed 24 Jun 57.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.80 0.00 0.000.00
PUT PE Wed 24 Jun 130.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 6.75 0.00 0.000.00
PUT PE Wed 24 Jun 61.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 4.90 0.00 0.000.00
PUT PE Wed 24 Jun 139.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.00 0.000.00
PUT PE Wed 24 Jun 70.50 70.50 70.5070.50

Date Close Open High Low
CALL CE Wed 24 Jun 5.00 0.00 0.000.00
PUT PE Wed 24 Jun 167.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.05 0.00 0.000.00
PUT PE Wed 24 Jun 235.40 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 7.05 8.15 9.405.50
PUT PE Wed 24 Jun 5.55 8.00 8.354.55

Date Close Open High Low
CALL CE Wed 24 Jun 10.20 9.50 12.708.20
PUT PE Wed 24 Jun 3.60 6.65 6.652.75

Date Close Open High Low
CALL CE Wed 24 Jun 13.25 12.50 16.6011.20
PUT PE Wed 24 Jun 2.20 3.65 3.801.70

Date Close Open High Low
CALL CE Wed 24 Jun 18.35 15.50 20.7515.50
PUT PE Wed 24 Jun 1.45 2.70 2.851.10

Date Close Open High Low
CALL CE Wed 24 Jun 22.20 22.20 25.4519.70
PUT PE Wed 24 Jun 0.85 1.60 1.600.80

Date Close Open High Low
CALL CE Wed 24 Jun 27.70 29.25 30.4524.20
PUT PE Wed 24 Jun 0.70 1.50 1.500.50

Date Close Open High Low
CALL CE Wed 24 Jun 32.00 29.60 32.0029.60
PUT PE Wed 24 Jun 0.45 0.80 0.800.40

Date Close Open High Low
CALL CE Wed 24 Jun 39.00 38.25 39.0033.50
PUT PE Wed 24 Jun 0.40 0.80 0.800.35

Date Close Open High Low
CALL CE Wed 24 Jun 40.00 40.00 40.0040.00
PUT PE Wed 24 Jun 0.30 0.35 0.400.30

Date Close Open High Low
CALL CE Wed 24 Jun 46.80 44.00 47.0044.00
PUT PE Wed 24 Jun 0.35 0.55 0.550.25

Date Close Open High Low
CALL CE Wed 24 Jun 50.00 50.00 50.0050.00
PUT PE Wed 24 Jun 0.45 0.40 0.450.35

Date Close Open High Low
CALL CE Wed 24 Jun 57.30 57.30 57.3057.30
PUT PE Wed 24 Jun 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 24 Jun 59.40 57.75 62.9057.35
PUT PE Wed 24 Jun 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Wed 24 Jun 69.15 67.50 70.5067.25
PUT PE Wed 24 Jun 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 24 Jun 40.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 75.50 77.40 77.4075.50
PUT PE Wed 24 Jun 0.25 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 24 Jun 48.30 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Jun 89.00 87.00 89.0087.00
PUT PE Wed 24 Jun 0.10 0.25 0.500.10

Date Close Open High Low
CALL CE Wed 24 Jun 66.20 0.00 0.000.00
PUT PE Wed 24 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 86.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.05 0.150.05

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

 

Back to top