ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 674.15 as on 30 Jan, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 688.38
Target up: 684.83
Target up: 681.27
Target down: 671.38
Target down: 667.83
Target down: 664.27
Target down: 654.38

Date Close Open High Low Volume
30 Fri Jan 2026674.15667.90678.50661.503.71 M
29 Thu Jan 2026664.60656.00665.80648.553.05 M
28 Wed Jan 2026656.20651.40659.40648.003.68 M
27 Tue Jan 2026651.35640.70654.10633.855.03 M
23 Fri Jan 2026645.80654.00657.45640.554.26 M
22 Thu Jan 2026656.55660.00664.65648.455.74 M
21 Wed Jan 2026653.60645.00662.45637.555.96 M
20 Tue Jan 2026645.50670.00670.45641.353.78 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 700 650 750 680
Until yesterday Maximum Call writing has been for strikes: 700 650 750 680

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 660 700 600
Until yesterday Maximum Put writing has been for strikes: 650 660 700 600

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Indian Hotels Company Limited is bearish for shortterm, and stock might move down till 653.9 or till 614.8. Use a stoploss of 686.45 and if the stock hits stoploss, then it can shoot up till 719.02

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 21.55 17.95 23.4517.00
PUT PE Fri 30 Jan 20.85 20.65 22.4519.85

Date Close Open High Low
CALL CE Fri 30 Jan 19.15 15.55 21.0014.00
PUT PE Fri 30 Jan 23.20 28.20 29.2022.20

Date Close Open High Low
CALL CE Fri 30 Jan 16.95 13.75 18.5013.65
PUT PE Fri 30 Jan 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 14.75 11.55 16.3010.90
PUT PE Fri 30 Jan 29.10 31.00 31.0527.95

Date Close Open High Low
CALL CE Fri 30 Jan 7.50 0.00 0.000.00
PUT PE Fri 30 Jan 51.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 11.20 9.00 12.758.25
PUT PE Fri 30 Jan 35.40 39.25 39.2534.00

Date Close Open High Low
CALL CE Fri 30 Jan 10.35 7.95 10.807.95
PUT PE Fri 30 Jan 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 8.55 5.95 9.355.90
PUT PE Fri 30 Jan 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.05 6.60 8.006.60
PUT PE Fri 30 Jan 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 6.35 4.55 7.204.50
PUT PE Fri 30 Jan 50.75 54.50 54.5049.40

Date Close Open High Low
CALL CE Fri 30 Jan 5.60 5.40 5.905.00
PUT PE Fri 30 Jan 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 4.80 4.25 5.454.25
PUT PE Fri 30 Jan 58.00 58.00 58.0058.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.90 3.00 4.503.00
PUT PE Wed 28 Jan 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.45 2.75 3.902.75
PUT PE Fri 30 Jan 67.00 73.00 73.0067.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.95 2.85 3.302.80
PUT PE Fri 30 Jan 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.60 1.80 3.001.80
PUT PE Fri 30 Jan 75.00 77.00 79.0575.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.85 0.00 0.000.00
PUT PE Wed 28 Jan 48.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.90 1.95 2.301.65
PUT PE Fri 30 Jan 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.25 0.00 0.000.00
PUT PE Wed 28 Jan 54.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.50 0.00 0.000.00
PUT PE Fri 30 Jan 95.00 95.00 95.0095.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 24.45 19.90 26.0018.00
PUT PE Fri 30 Jan 18.50 22.10 23.4017.60

Date Close Open High Low
CALL CE Fri 30 Jan 27.35 21.30 28.1021.20
PUT PE Fri 30 Jan 16.45 20.05 20.0515.90

Date Close Open High Low
CALL CE Fri 30 Jan 30.25 25.05 32.0021.65
PUT PE Fri 30 Jan 14.60 17.70 17.7013.70

Date Close Open High Low
CALL CE Fri 30 Jan 33.30 27.00 34.6026.95
PUT PE Fri 30 Jan 12.90 15.35 15.3512.10

Date Close Open High Low
CALL CE Fri 30 Jan 36.85 31.10 38.9029.20
PUT PE Fri 30 Jan 11.25 14.45 15.3510.25

Date Close Open High Low
CALL CE Fri 30 Jan 39.50 36.90 39.5036.90
PUT PE Fri 30 Jan 9.85 11.25 11.259.50

Date Close Open High Low
CALL CE Fri 30 Jan 44.75 42.80 45.0042.00
PUT PE Fri 30 Jan 8.55 11.00 11.057.90

Date Close Open High Low
CALL CE Fri 30 Jan 106.25 0.00 0.000.00
PUT PE Fri 30 Jan 7.40 8.65 8.657.00

Date Close Open High Low
CALL CE Fri 30 Jan 51.70 49.00 53.0049.00
PUT PE Fri 30 Jan 6.35 8.45 8.455.90

Date Close Open High Low
CALL CE Fri 30 Jan 114.85 0.00 0.000.00
PUT PE Fri 30 Jan 5.50 5.75 5.755.10

Date Close Open High Low
CALL CE Fri 30 Jan 60.50 55.00 62.0055.00
PUT PE Fri 30 Jan 4.75 6.00 6.004.35

Date Close Open High Low
CALL CE Fri 30 Jan 123.70 0.00 0.000.00
PUT PE Fri 30 Jan 4.05 4.00 4.453.85

Date Close Open High Low
CALL CE Fri 30 Jan 128.20 0.00 0.000.00
PUT PE Fri 30 Jan 3.50 4.50 4.553.10

Date Close Open High Low
CALL CE Fri 30 Jan 132.75 0.00 0.000.00
PUT PE Fri 30 Jan 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 75.00 75.00 75.0075.00
PUT PE Fri 30 Jan 2.55 3.35 3.352.30

Date Close Open High Low
CALL CE Fri 30 Jan 142.00 0.00 0.000.00
PUT PE Fri 30 Jan 2.30 2.00 2.302.00

Date Close Open High Low
CALL CE Fri 30 Jan 146.65 0.00 0.000.00
PUT PE Fri 30 Jan 1.90 2.00 2.001.75

Date Close Open High Low
CALL CE Wed 28 Jan 151.35 0.00 0.000.00
PUT PE Wed 28 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 159.60 0.00 0.000.00
PUT PE Fri 30 Jan 1.20 1.70 1.701.20

Date Close Open High Low
CALL CE Fri 30 Jan 165.65 0.00 0.000.00
PUT PE Fri 30 Jan 1.00 1.30 1.301.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

 

Back to top