Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Thu June Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 765.65 as on 20 Jun, 2025

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 784.52
Target up: 779.8
Target up: 775.08
Target down: 758.57
Target down: 753.85
Target down: 749.13
Target down: 732.62

Date Close Open High Low Volume
20 Fri Jun 2025765.65747.30768.00742.054.34 M
19 Thu Jun 2025747.30762.00762.85744.002.26 M
18 Wed Jun 2025763.30756.05769.25750.551.78 M
17 Tue Jun 2025756.65757.00766.80752.003.52 M
16 Mon Jun 2025754.90742.00756.75735.103.36 M
13 Fri Jun 2025735.15738.00743.50726.952.44 M
12 Thu Jun 2025744.80769.60770.00742.055.15 M
11 Wed Jun 2025765.80779.00783.60759.353.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Thu June Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 800 780 770 820
Until yesterday Maximum Call writing has been for strikes: 800 780 770 820

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 740 700 770
Until yesterday Maximum Put writing has been for strikes: 750 700 740 760

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Indian Hotels Company Limited might not be profitable.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bullish for shortterm, and stock might move up till 777 or till 791.7. Use a stoploss of 764.82 and if this stock hits its stoploss, then it can fall down till 752.6

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 6.70 2.55 7.902.55
PUT PE Fri 20 Jun 12.05 26.00 27.5010.90

Date Close Open High Low
CALL CE Fri 20 Jun 3.75 2.55 4.451.90
PUT PE Fri 20 Jun 18.95 29.05 33.2017.55

Date Close Open High Low
CALL CE Fri 20 Jun 2.20 1.85 2.501.30
PUT PE Fri 20 Jun 26.80 37.90 37.9025.85

Date Close Open High Low
CALL CE Fri 20 Jun 1.25 1.15 1.500.85
PUT PE Fri 20 Jun 36.15 49.50 52.1034.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 0.70 0.950.60
PUT PE Fri 20 Jun 47.30 52.85 52.8546.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.65 0.65 0.700.45
PUT PE Fri 20 Jun 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.45 0.450.30
PUT PE Fri 20 Jun 83.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.35 0.350.25
PUT PE Fri 20 Jun 75.95 92.90 92.9074.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.30 0.300.10
PUT PE Fri 20 Jun 86.35 93.00 93.0085.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.30 0.300.10
PUT PE Fri 20 Jun 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.20 0.250.10
PUT PE Fri 20 Jun 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.20 0.200.05
PUT PE Fri 20 Jun 109.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.10 0.150.05
PUT PE Fri 20 Jun 137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 30 May 137.00 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 11.25 6.05 12.804.85
PUT PE Fri 20 Jun 6.95 15.70 19.406.00

Date Close Open High Low
CALL CE Fri 20 Jun 18.05 11.65 19.858.00
PUT PE Fri 20 Jun 3.50 9.95 12.603.10

Date Close Open High Low
CALL CE Fri 20 Jun 25.80 16.85 27.6012.95
PUT PE Fri 20 Jun 1.80 7.05 7.501.45

Date Close Open High Low
CALL CE Fri 20 Jun 35.75 24.25 36.9019.60
PUT PE Fri 20 Jun 0.90 4.00 4.300.80

Date Close Open High Low
CALL CE Fri 20 Jun 44.00 33.45 44.0031.25
PUT PE Fri 20 Jun 0.60 2.35 2.400.50

Date Close Open High Low
CALL CE Fri 20 Jun 38.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.45 1.15 1.400.40

Date Close Open High Low
CALL CE Fri 20 Jun 62.70 49.70 62.7049.70
PUT PE Fri 20 Jun 0.35 1.00 1.000.30

Date Close Open High Low
CALL CE Fri 20 Jun 82.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.50 0.550.20

Date Close Open High Low
CALL CE Fri 20 Jun 137.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 20 Jun 162.85 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 153.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 30 May 180.65 0.00 0.000.00
PUT PE Fri 30 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 115.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 198.95 0.00 0.000.00
PUT PE Fri 30 May 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 187.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 30 May 217.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 205.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.150.05

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 26 Thu June Expiry

 

Back to top