ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue October Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 725.00 as on 05 Oct, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 735.13
Target up: 732.6
Target up: 730.07
Target down: 721.53
Target down: 719
Target down: 716.47
Target down: 707.93

Date Close Open High Low Volume
05 Mon Oct 2026725.00713.00726.60713.003.7 M
01 Thu Oct 2026718.00728.00732.95712.304.02 M
30 Wed Sep 2026728.65714.35736.90713.003.73 M
29 Tue Sep 2026714.35709.00725.90704.6026.14 M
28 Mon Sep 2026711.00722.60726.75710.302.74 M
25 Fri Sep 2026726.80726.10731.25721.951.54 M
24 Thu Sep 2026728.80739.00740.10727.401.14 M
23 Wed Sep 2026743.70738.25744.00736.151.3 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue October Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 750 730 800 760
Until yesterday Maximum Call writing has been for strikes: 750 730 720 760

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Indian Hotels Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 720 730 700 690
Until yesterday Maximum Put writing has been for strikes: 720 730 700 710

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bullish for shortterm, and stock might move up till 733.4 or till 744.8. Use a stoploss of 723.93 and if this stock hits its stoploss, then it can fall down till 714.44

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 15.10 19.55 19.5512.20
PUT PE Mon 05 Oct 18.45 19.50 21.0516.65

Date Close Open High Low
CALL CE Mon 05 Oct 11.00 10.55 12.509.30
PUT PE Mon 05 Oct 26.50 23.20 26.5023.20

Date Close Open High Low
CALL CE Mon 05 Oct 7.95 7.60 9.106.55
PUT PE Mon 05 Oct 30.30 34.00 34.2530.30

Date Close Open High Low
CALL CE Mon 05 Oct 5.70 6.15 6.704.65
PUT PE Mon 05 Oct 39.00 36.20 39.4536.20

Date Close Open High Low
CALL CE Mon 05 Oct 4.05 4.10 4.653.40
PUT PE Mon 05 Oct 43.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.95 3.15 3.452.50
PUT PE Mon 05 Oct 57.15 57.15 57.1557.15

Date Close Open High Low
CALL CE Mon 05 Oct 2.20 2.30 2.551.85
PUT PE Mon 05 Oct 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.70 1.80 1.951.40
PUT PE Mon 05 Oct 83.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.20 1.30 1.301.20
PUT PE Mon 05 Oct 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.15 1.10 1.201.05
PUT PE Mon 05 Oct 84.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.65 0.00 0.000.00
PUT PE Mon 05 Oct 106.00 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 20.30 21.50 22.4017.50
PUT PE Mon 05 Oct 13.30 15.05 15.7512.05

Date Close Open High Low
CALL CE Mon 05 Oct 26.70 25.00 28.6523.90
PUT PE Mon 05 Oct 9.70 11.60 11.608.45

Date Close Open High Low
CALL CE Mon 05 Oct 33.25 32.00 35.0031.00
PUT PE Mon 05 Oct 6.85 9.65 9.655.90

Date Close Open High Low
CALL CE Mon 05 Oct 65.80 0.00 0.000.00
PUT PE Mon 05 Oct 4.80 5.70 5.904.15

Date Close Open High Low
CALL CE Mon 05 Oct 40.75 0.00 0.000.00
PUT PE Mon 05 Oct 3.30 3.10 4.002.95

Date Close Open High Low
CALL CE Mon 05 Oct 57.65 57.65 57.6557.65
PUT PE Mon 05 Oct 2.25 2.85 3.202.05

Date Close Open High Low
CALL CE Mon 05 Oct 62.00 0.00 0.000.00
PUT PE Mon 05 Oct 1.60 2.00 2.001.50

Date Close Open High Low
CALL CE Mon 05 Oct 80.00 0.00 0.000.00
PUT PE Mon 05 Oct 1.20 1.45 1.451.15

Date Close Open High Low
CALL CE Mon 05 Oct 115.30 0.00 0.000.00
PUT PE Mon 05 Oct 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Mon 05 Oct 131.50 0.00 0.000.00
PUT PE Mon 05 Oct 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 124.80 0.00 0.000.00
PUT PE Tue 29 Sep 4.95 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue October Expiry

 

Back to top