ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Mon March Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 624.95 as on 12 Mar, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 648.35
Target up: 642.5
Target up: 636.65
Target down: 620.2
Target down: 614.35
Target down: 608.5
Target down: 592.05

Date Close Open High Low Volume
12 Thu Mar 2026624.95617.00631.90603.754.72 M
11 Wed Mar 2026624.05630.00632.00620.352.37 M
10 Tue Mar 2026629.40612.25631.40612.252.88 M
09 Mon Mar 2026611.70610.10613.95597.003.68 M
06 Fri Mar 2026623.85624.65629.75618.803.78 M
05 Thu Mar 2026629.70638.00641.85614.104.26 M
04 Wed Mar 2026633.75640.00643.05630.003.21 M
02 Mon Mar 2026651.00645.30662.10640.251.89 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Mon March Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 700 680 670 690
Until yesterday Maximum Call writing has been for strikes: 700 680 670 690

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 680 660 700
Until yesterday Maximum Put writing has been for strikes: 680 600 660 670

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Indian Hotels Company Limited might not be profitable.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Indian Hotels Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Indian Hotels Company Limited stays below 632.2, but if it comes above 632.2, then a intra day buy could be more profitable.
If you take a sell trade below 632.2, then use 632.2 as stoploss and 596.6 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 632.2 as stoploss and 661.86 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 17.30 11.25 20.459.55
PUT PE Thu 12 Mar 17.15 22.60 28.6013.60

Date Close Open High Low
CALL CE Thu 12 Mar 14.75 11.45 17.708.00
PUT PE Thu 12 Mar 19.40 24.90 32.8015.40

Date Close Open High Low
CALL CE Thu 12 Mar 12.20 8.15 14.556.55
PUT PE Thu 12 Mar 22.05 34.35 34.3517.80

Date Close Open High Low
CALL CE Thu 12 Mar 10.70 8.15 12.605.40
PUT PE Thu 12 Mar 25.05 33.00 39.1520.50

Date Close Open High Low
CALL CE Thu 12 Mar 8.90 5.65 9.504.60
PUT PE Thu 12 Mar 28.40 41.00 41.0024.70

Date Close Open High Low
CALL CE Thu 12 Mar 7.20 5.35 8.903.70
PUT PE Thu 12 Mar 31.95 48.55 48.5527.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.95 3.10 6.653.10
PUT PE Thu 12 Mar 30.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.75 4.00 5.902.50
PUT PE Thu 12 Mar 39.10 52.00 53.9033.45

Date Close Open High Low
CALL CE Thu 12 Mar 4.00 2.60 4.852.10
PUT PE Thu 12 Mar 43.00 48.00 50.0540.70

Date Close Open High Low
CALL CE Thu 12 Mar 3.30 3.00 3.951.75
PUT PE Thu 12 Mar 47.25 55.95 63.7043.50

Date Close Open High Low
CALL CE Thu 12 Mar 2.65 1.55 3.201.45
PUT PE Thu 12 Mar 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.20 2.00 2.601.20
PUT PE Thu 12 Mar 54.10 72.00 72.0053.55

Date Close Open High Low
CALL CE Thu 12 Mar 2.10 1.05 2.101.00
PUT PE Thu 12 Mar 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.55 1.15 1.800.90
PUT PE Thu 12 Mar 69.50 71.05 78.4069.50

Date Close Open High Low
CALL CE Thu 12 Mar 1.30 1.85 1.851.30
PUT PE Thu 12 Mar 29.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.05 1.20 1.300.65
PUT PE Thu 12 Mar 73.25 91.00 91.5072.50

Date Close Open High Low
CALL CE Thu 12 Mar 0.85 1.00 1.000.80
PUT PE Thu 12 Mar 32.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.75 0.75 0.900.75
PUT PE Thu 12 Mar 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.70 0.00 0.000.00
PUT PE Thu 12 Mar 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.65 0.60 0.650.45
PUT PE Thu 12 Mar 110.00 110.00 110.00110.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 20.05 13.70 23.6511.40
PUT PE Thu 12 Mar 14.90 19.70 26.3011.55

Date Close Open High Low
CALL CE Thu 12 Mar 23.35 16.10 26.0013.60
PUT PE Thu 12 Mar 12.90 20.35 22.9010.00

Date Close Open High Low
CALL CE Thu 12 Mar 25.85 18.50 29.1516.00
PUT PE Thu 12 Mar 11.20 15.20 20.808.65

Date Close Open High Low
CALL CE Thu 12 Mar 30.15 18.70 32.9518.50
PUT PE Thu 12 Mar 9.75 13.10 18.407.90

Date Close Open High Low
CALL CE Thu 12 Mar 33.35 24.00 37.7021.45
PUT PE Thu 12 Mar 8.60 11.00 16.306.50

Date Close Open High Low
CALL CE Thu 12 Mar 27.50 0.00 0.000.00
PUT PE Thu 12 Mar 7.50 12.95 14.205.70

Date Close Open High Low
CALL CE Thu 12 Mar 42.20 31.15 45.2027.60
PUT PE Thu 12 Mar 6.55 11.00 12.704.95

Date Close Open High Low
CALL CE Thu 12 Mar 81.65 0.00 0.000.00
PUT PE Thu 12 Mar 5.75 9.15 11.004.45

Date Close Open High Low
CALL CE Thu 12 Mar 52.40 36.70 52.4036.30
PUT PE Thu 12 Mar 4.95 7.95 9.753.80

Date Close Open High Low
CALL CE Thu 12 Mar 89.60 0.00 0.000.00
PUT PE Thu 12 Mar 4.35 4.00 4.354.00

Date Close Open High Low
CALL CE Thu 12 Mar 170.70 0.00 0.000.00
PUT PE Thu 12 Mar 3.85 6.35 7.453.45

Date Close Open High Low
CALL CE Thu 12 Mar 97.90 0.00 0.000.00
PUT PE Thu 12 Mar 3.95 5.60 6.003.95

Date Close Open High Low
CALL CE Thu 12 Mar 179.95 0.00 0.000.00
PUT PE Thu 12 Mar 3.05 4.35 5.852.50

Date Close Open High Low
CALL CE Thu 12 Mar 106.45 0.00 0.000.00
PUT PE Thu 12 Mar 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 185.20 0.00 0.000.00
PUT PE Thu 12 Mar 2.50 3.90 4.552.05

Date Close Open High Low
CALL CE Wed 25 Feb 115.25 0.00 0.000.00
PUT PE Wed 25 Feb 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 198.75 0.00 0.000.00
PUT PE Thu 12 Mar 2.05 3.15 3.401.75

Date Close Open High Low
CALL CE Thu 12 Mar 182.50 0.00 0.000.00
PUT PE Thu 12 Mar 1.60 1.75 2.801.35

Date Close Open High Low
CALL CE Thu 12 Mar 217.90 0.00 0.000.00
PUT PE Thu 12 Mar 1.30 1.90 2.201.15

Date Close Open High Low
CALL CE Thu 12 Mar 190.30 0.00 0.000.00
PUT PE Thu 12 Mar 1.20 1.65 1.651.05

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Mon March Expiry

 

Back to top