ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 653.60 as on 21 Jan, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 676.1
Target up: 670.48
Target up: 664.85
Target down: 651.2
Target down: 645.58
Target down: 639.95
Target down: 626.3

Date Close Open High Low Volume
21 Wed Jan 2026653.60645.00662.45637.555.96 M
20 Tue Jan 2026645.50670.00670.45641.353.78 M
19 Mon Jan 2026668.35682.95687.20665.803.11 M
16 Fri Jan 2026684.45694.70696.00682.453.58 M
14 Wed Jan 2026689.45679.05692.50675.103.81 M
13 Tue Jan 2026678.15693.00694.20675.253.03 M
12 Mon Jan 2026690.10692.00692.55681.301.75 M
09 Fri Jan 2026693.10699.20704.70690.502.6 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 680 700 750 720
Until yesterday Maximum Call writing has been for strikes: 700 680 720 690

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Indian Hotels Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 660 730 700 740
Until yesterday Maximum Put writing has been for strikes: 700 660 730 740

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Indian Hotels Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 640, for a target of 678.4 or 710.44

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 8.30 6.35 13.853.65
PUT PE Wed 21 Jan 7.95 14.45 17.005.40

Date Close Open High Low
CALL CE Wed 21 Jan 5.90 4.95 10.952.60
PUT PE Wed 21 Jan 10.65 20.00 23.107.10

Date Close Open High Low
CALL CE Wed 21 Jan 4.10 3.55 8.301.90
PUT PE Wed 21 Jan 14.40 13.65 16.159.90

Date Close Open High Low
CALL CE Wed 21 Jan 2.95 2.50 6.201.45
PUT PE Wed 21 Jan 18.05 28.00 32.1012.80

Date Close Open High Low
CALL CE Wed 21 Jan 2.15 1.90 4.551.10
PUT PE Wed 21 Jan 22.10 31.05 31.0517.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.75 3.300.90
PUT PE Wed 21 Jan 25.90 35.00 40.9520.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 1.60 2.500.75
PUT PE Wed 21 Jan 31.40 40.75 44.7027.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 1.20 2.000.55
PUT PE Wed 21 Jan 35.65 46.50 50.8530.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.60 1.500.50
PUT PE Wed 21 Jan 39.75 50.00 55.6035.20

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.65 1.200.35
PUT PE Wed 21 Jan 45.00 51.20 61.8038.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.45 0.850.30
PUT PE Wed 21 Jan 45.25 62.00 62.0044.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.70 0.800.30
PUT PE Wed 21 Jan 54.40 66.15 70.3549.40

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.45 0.650.25
PUT PE Wed 21 Jan 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.50 0.500.20
PUT PE Wed 21 Jan 64.75 74.00 80.3060.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.30 0.400.20
PUT PE Wed 21 Jan 70.25 74.00 74.0069.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.30 0.300.15
PUT PE Wed 21 Jan 75.05 90.35 90.5070.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.30 0.300.10
PUT PE Wed 21 Jan 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.30 0.300.05
PUT PE Wed 21 Jan 84.00 100.30 101.2080.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.250.10
PUT PE Wed 21 Jan 89.40 101.65 101.6585.55

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.20 0.350.10
PUT PE Wed 21 Jan 95.00 105.00 107.7595.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 10.75 8.45 17.354.95
PUT PE Wed 21 Jan 5.70 12.95 15.553.75

Date Close Open High Low
CALL CE Wed 21 Jan 14.25 10.60 19.257.45
PUT PE Wed 21 Jan 4.10 9.90 12.252.65

Date Close Open High Low
CALL CE Wed 21 Jan 18.00 10.50 25.459.15
PUT PE Wed 21 Jan 2.90 8.55 9.601.85

Date Close Open High Low
CALL CE Wed 21 Jan 99.15 0.00 0.000.00
PUT PE Wed 21 Jan 2.10 5.15 7.201.40

Date Close Open High Low
CALL CE Wed 21 Jan 110.45 0.00 0.000.00
PUT PE Wed 21 Jan 1.50 3.95 5.601.05

Date Close Open High Low
CALL CE Wed 21 Jan 108.55 0.00 0.000.00
PUT PE Wed 21 Jan 1.20 2.60 4.100.90

Date Close Open High Low
CALL CE Wed 21 Jan 34.65 26.50 40.0025.25
PUT PE Wed 21 Jan 0.95 2.85 3.050.70

Date Close Open High Low
CALL CE Wed 21 Jan 118.10 0.00 0.000.00
PUT PE Wed 21 Jan 1.85 2.30 2.351.85

Date Close Open High Low
CALL CE Wed 21 Jan 62.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.70 1.05 1.700.55

Date Close Open High Low
CALL CE Wed 21 Jan 127.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 55.00 48.00 55.0048.00
PUT PE Wed 21 Jan 0.45 0.65 1.000.35

Date Close Open High Low
CALL CE Wed 21 Jan 137.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 145.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 147.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 80.00 80.00 80.0080.00
PUT PE Wed 21 Jan 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 164.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 192.30 0.00 0.000.00
PUT PE Wed 21 Jan 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 183.10 0.00 0.000.00
PUT PE Wed 21 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 211.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.25 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

 

Back to top