ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 659.70 as on 22 Apr, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 669.63
Target up: 664.67
Target up: 662.88
Target up: 661.08
Target down: 656.12
Target down: 654.33
Target down: 652.53

Date Close Open High Low Volume
22 Wed Apr 2026659.70662.90666.05657.501.66 M
21 Tue Apr 2026666.15658.95667.20655.751.6 M
20 Mon Apr 2026659.50659.00668.80647.652.66 M
17 Fri Apr 2026659.30654.00661.45647.902.64 M
16 Thu Apr 2026652.75651.25662.95644.303.13 M
15 Wed Apr 2026646.40641.05653.40638.903.03 M
13 Mon Apr 2026634.95620.05640.00618.002.08 M
10 Fri Apr 2026641.50633.35644.00633.351.9 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 700 690 600 660
Until yesterday Maximum Call writing has been for strikes: 700 600 690 660

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 630 620
Until yesterday Maximum Put writing has been for strikes: 600 630 620 650

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 651.6, but if it comes below 651.6, then a intra day sell could be more profitable.
If you take a sell trade below 651.6, then use 651.6 as stoploss and 621.53 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 651.6 as stoploss and 687.7 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 9.30 12.05 12.258.80
PUT PE Wed 22 Apr 9.75 10.00 12.408.40

Date Close Open High Low
CALL CE Wed 22 Apr 6.85 10.00 10.006.55
PUT PE Wed 22 Apr 12.00 13.00 14.7011.45

Date Close Open High Low
CALL CE Wed 22 Apr 4.95 7.00 8.604.75
PUT PE Wed 22 Apr 15.10 15.00 18.2513.95

Date Close Open High Low
CALL CE Wed 22 Apr 3.60 7.00 7.003.25
PUT PE Wed 22 Apr 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.35 4.00 4.102.15
PUT PE Wed 22 Apr 22.65 21.50 22.7021.10

Date Close Open High Low
CALL CE Wed 22 Apr 1.50 2.30 2.551.40
PUT PE Wed 22 Apr 37.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.85 3.05 3.050.80
PUT PE Wed 22 Apr 34.40 33.20 34.4033.20

Date Close Open High Low
CALL CE Wed 22 Apr 0.55 1.00 1.150.55
PUT PE Wed 22 Apr 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.40 1.00 1.050.30
PUT PE Wed 22 Apr 38.80 43.00 43.0037.45

Date Close Open High Low
CALL CE Wed 22 Apr 27.70 0.00 0.000.00
PUT PE Wed 22 Apr 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.35 0.350.25
PUT PE Wed 22 Apr 49.80 49.50 49.8049.50

Date Close Open High Low
CALL CE Wed 22 Apr 0.90 0.00 0.000.00
PUT PE Wed 22 Apr 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.20 0.30 0.300.20
PUT PE Wed 22 Apr 59.25 60.00 60.0059.25

Date Close Open High Low
CALL CE Wed 22 Apr 20.85 0.00 0.000.00
PUT PE Wed 22 Apr 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.15 0.150.15
PUT PE Wed 22 Apr 144.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.95 0.00 0.000.00
PUT PE Wed 01 Apr 68.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.10 0.100.10
PUT PE Wed 22 Apr 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.15 0.150.10
PUT PE Wed 22 Apr 91.00 92.00 92.0089.95

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.00 0.000.00
PUT PE Wed 22 Apr 101.00 101.00 101.00101.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.00 0.000.00
PUT PE Wed 22 Apr 111.15 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 11.70 15.40 15.4011.50
PUT PE Wed 22 Apr 7.40 7.85 9.806.70

Date Close Open High Low
CALL CE Wed 22 Apr 15.10 17.00 18.0014.30
PUT PE Wed 22 Apr 5.85 6.00 7.755.10

Date Close Open High Low
CALL CE Wed 22 Apr 17.90 18.10 19.0517.90
PUT PE Wed 22 Apr 4.40 4.50 6.003.85

Date Close Open High Low
CALL CE Wed 22 Apr 23.35 27.50 27.5021.60
PUT PE Wed 22 Apr 3.35 3.90 4.602.95

Date Close Open High Low
CALL CE Wed 22 Apr 29.05 31.75 31.7528.40
PUT PE Wed 22 Apr 2.50 3.00 3.602.20

Date Close Open High Low
CALL CE Wed 22 Apr 32.50 32.10 34.0029.35
PUT PE Wed 22 Apr 1.90 2.50 2.751.65

Date Close Open High Low
CALL CE Wed 22 Apr 37.50 36.40 38.9533.85
PUT PE Wed 22 Apr 1.50 1.60 1.601.35

Date Close Open High Low
CALL CE Wed 22 Apr 41.80 44.00 44.5039.30
PUT PE Wed 22 Apr 1.25 1.45 1.701.00

Date Close Open High Low
CALL CE Wed 22 Apr 50.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.95 1.15 1.350.90

Date Close Open High Low
CALL CE Wed 22 Apr 51.35 53.90 53.9048.45
PUT PE Wed 22 Apr 0.80 1.00 1.150.70

Date Close Open High Low
CALL CE Wed 22 Apr 50.80 0.00 0.000.00
PUT PE Wed 22 Apr 0.70 0.80 0.950.65

Date Close Open High Low
CALL CE Wed 22 Apr 62.50 61.45 63.1058.25
PUT PE Wed 22 Apr 0.60 0.80 0.900.55

Date Close Open High Low
CALL CE Wed 22 Apr 65.20 62.70 67.4562.70
PUT PE Wed 22 Apr 0.55 0.55 0.600.45

Date Close Open High Low
CALL CE Wed 22 Apr 73.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.45 0.80 0.800.45

Date Close Open High Low
CALL CE Wed 22 Apr 80.20 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.20 0.450.20

Date Close Open High Low
CALL CE Wed 22 Apr 80.00 82.50 82.5080.00
PUT PE Wed 22 Apr 0.40 0.55 1.300.35

Date Close Open High Low
CALL CE Wed 22 Apr 88.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.40 0.90 0.900.20

Date Close Open High Low
CALL CE Wed 22 Apr 76.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.50 0.500.25

Date Close Open High Low
CALL CE Wed 22 Apr 36.80 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Wed 22 Apr 86.40 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.40 0.450.25

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

 

Back to top