ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 730.90 as on 05 Dec, 2025

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 747.6
Target up: 743.43
Target up: 739.25
Target up: 732.4
Target down: 728.23
Target down: 724.05
Target down: 717.2

Date Close Open High Low Volume
05 Fri Dec 2025730.90725.55740.75725.552.25 M
04 Thu Dec 2025729.55734.00738.20728.551.54 M
03 Wed Dec 2025734.60740.00746.15730.851.51 M
02 Tue Dec 2025742.50749.00754.00740.302.51 M
01 Mon Dec 2025749.05750.00752.45744.402.24 M
28 Fri Nov 2025744.30738.00748.75734.203.9 M
27 Thu Nov 2025735.00731.00740.00727.401.86 M
26 Wed Nov 2025731.40728.15735.50724.051.35 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 750 800 740 760
Until yesterday Maximum Call writing has been for strikes: 750 800 740 760

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 730 700 720 740
Until yesterday Maximum Put writing has been for strikes: 730 700 720 740

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Indian Hotels Company Limited is bullish for shortterm, and stock might move up till 738.8 or till 754.6. Use a stoploss of 725.66 and if this stock hits its stoploss, then it can fall down till 712.49

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 11.90 13.95 15.4011.55
PUT PE Thu 04 Dec 17.50 16.15 17.7514.20

Date Close Open High Low
CALL CE Thu 04 Dec 8.25 9.95 10.958.00
PUT PE Thu 04 Dec 23.85 20.00 24.2520.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 6.55 7.455.30
PUT PE Thu 04 Dec 30.75 28.40 31.2526.35

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 4.55 5.003.50
PUT PE Thu 04 Dec 28.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 3.00 3.202.30
PUT PE Thu 04 Dec 47.65 49.45 49.4546.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.65 1.901.50
PUT PE Thu 04 Dec 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.40 1.501.00
PUT PE Thu 04 Dec 66.00 64.00 66.0562.35

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.90 0.900.70
PUT PE Thu 04 Dec 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.60 0.600.40
PUT PE Thu 04 Dec 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.70 0.700.25
PUT PE Thu 04 Dec 91.75 91.75 91.7591.75

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.20 0.300.20
PUT PE Thu 04 Dec 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.15
PUT PE Thu 04 Dec 121.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 11.55 0.00 0.000.00
PUT PE Thu 04 Dec 127.80 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 16.70 19.85 21.0016.30
PUT PE Thu 04 Dec 12.15 11.80 12.809.75

Date Close Open High Low
CALL CE Thu 04 Dec 22.75 26.00 27.0022.50
PUT PE Thu 04 Dec 8.40 7.05 8.706.70

Date Close Open High Low
CALL CE Thu 04 Dec 44.95 0.00 0.000.00
PUT PE Thu 04 Dec 5.50 4.70 5.704.10

Date Close Open High Low
CALL CE Thu 04 Dec 38.10 43.45 43.4537.45
PUT PE Thu 04 Dec 3.55 3.20 3.752.70

Date Close Open High Low
CALL CE Thu 04 Dec 46.25 49.00 51.8046.00
PUT PE Thu 04 Dec 2.20 1.55 2.301.55

Date Close Open High Low
CALL CE Thu 04 Dec 69.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.00 1.501.00

Date Close Open High Low
CALL CE Thu 04 Dec 60.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.80 0.950.80

Date Close Open High Low
CALL CE Thu 04 Dec 71.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 88.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.15 0.450.15

Date Close Open High Low
CALL CE Thu 04 Dec 106.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 124.00 0.00 0.000.00
PUT PE Wed 26 Nov 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 129.50 0.00 0.000.00
PUT PE Thu 04 Dec 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 141.60 0.00 0.000.00
PUT PE Wed 26 Nov 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 137.70 0.00 0.000.00
PUT PE Wed 26 Nov 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 154.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue December Expiry

 

Back to top