ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue July Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 743.20 as on 15 Jul, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 756.2
Target up: 752.95
Target up: 749.7
Target down: 740.35
Target down: 737.1
Target down: 733.85
Target down: 724.5

Date Close Open High Low Volume
15 Wed Jul 2026743.20731.00746.85731.001.51 M
14 Tue Jul 2026733.30736.80737.00726.351.6 M
13 Mon Jul 2026738.55748.25750.90736.353.85 M
10 Fri Jul 2026752.30737.00754.00731.603.03 M
09 Thu Jul 2026731.45724.00736.60724.001.39 M
08 Wed Jul 2026722.90741.20741.20718.601.48 M
07 Tue Jul 2026745.95741.00752.80738.504.13 M
06 Mon Jul 2026738.15730.00745.50728.651.87 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue July Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 800 750 760 780
Until yesterday Maximum Call writing has been for strikes: 750 760 800 780

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 720 730 740 700
Until yesterday Maximum Put writing has been for strikes: 720 730 700 740

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 739.7, but if it comes below 739.7, then a intra day sell could be more profitable.
If you take a sell trade below 739.7, then use 739.7 as stoploss and 726.62 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 739.7 as stoploss and 755.4 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 16.55 14.90 18.4514.60
PUT PE Wed 01 Jul 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 14.30 12.00 16.1011.30
PUT PE Wed 15 Jul 20.80 22.25 24.1518.85

Date Close Open High Low
CALL CE Wed 15 Jul 12.50 10.15 13.8010.15
PUT PE Wed 01 Jul 100.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 10.50 8.15 11.707.85
PUT PE Wed 15 Jul 26.85 27.00 29.6024.55

Date Close Open High Low
CALL CE Wed 15 Jul 9.50 7.25 9.507.25
PUT PE Wed 01 Jul 108.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 7.40 6.20 8.405.60
PUT PE Wed 15 Jul 33.25 33.25 33.2533.25

Date Close Open High Low
CALL CE Wed 15 Jul 6.90 6.15 6.905.30
PUT PE Wed 01 Jul 117.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.05 4.00 5.804.00
PUT PE Wed 15 Jul 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.20 0.00 0.000.00
PUT PE Wed 01 Jul 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.45 3.00 4.002.95
PUT PE Wed 15 Jul 136.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.65 0.00 0.000.00
PUT PE Wed 01 Jul 134.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.40 2.10 2.801.95
PUT PE Wed 15 Jul 58.00 62.00 62.0058.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.45 1.60 1.701.30
PUT PE Wed 15 Jul 153.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.00 1.15 1.300.85
PUT PE Wed 15 Jul 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.15 0.00 0.000.00
PUT PE Wed 15 Jul 96.60 96.60 96.6096.60

Date Close Open High Low
CALL CE Wed 15 Jul 3.85 0.00 0.000.00
PUT PE Wed 15 Jul 199.05 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 19.20 15.05 21.5015.00
PUT PE Wed 15 Jul 15.70 20.90 20.9014.20

Date Close Open High Low
CALL CE Wed 15 Jul 22.70 18.00 24.2018.00
PUT PE Wed 15 Jul 13.45 16.00 16.0012.40

Date Close Open High Low
CALL CE Wed 15 Jul 25.00 21.00 26.7521.00
PUT PE Wed 15 Jul 11.60 12.70 13.3510.40

Date Close Open High Low
CALL CE Wed 15 Jul 29.30 25.50 29.3025.50
PUT PE Wed 15 Jul 9.90 10.50 11.258.90

Date Close Open High Low
CALL CE Wed 15 Jul 31.35 31.00 33.7528.85
PUT PE Wed 15 Jul 8.15 10.55 10.607.25

Date Close Open High Low
CALL CE Wed 15 Jul 35.60 34.65 36.0032.30
PUT PE Wed 15 Jul 6.95 7.25 7.256.40

Date Close Open High Low
CALL CE Wed 15 Jul 32.00 0.00 0.000.00
PUT PE Wed 15 Jul 5.85 7.00 7.005.15

Date Close Open High Low
CALL CE Wed 15 Jul 42.25 0.00 0.000.00
PUT PE Wed 15 Jul 4.85 4.30 4.954.25

Date Close Open High Low
CALL CE Wed 15 Jul 47.45 48.00 50.0044.75
PUT PE Wed 15 Jul 4.10 4.25 4.703.40

Date Close Open High Low
CALL CE Wed 01 Jul 25.10 0.00 0.000.00
PUT PE Wed 15 Jul 3.30 3.10 3.303.10

Date Close Open High Low
CALL CE Wed 15 Jul 65.80 0.00 0.000.00
PUT PE Wed 15 Jul 2.75 2.85 2.852.35

Date Close Open High Low
CALL CE Wed 01 Jul 28.75 0.00 0.000.00
PUT PE Wed 15 Jul 1.70 2.20 2.201.70

Date Close Open High Low
CALL CE Wed 15 Jul 69.00 0.00 0.000.00
PUT PE Wed 15 Jul 1.85 2.10 2.151.55

Date Close Open High Low
CALL CE Wed 01 Jul 32.75 0.00 0.000.00
PUT PE Wed 15 Jul 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 77.25 0.00 0.000.00
PUT PE Wed 15 Jul 1.25 1.35 1.601.10

Date Close Open High Low
CALL CE Wed 15 Jul 67.50 0.00 0.000.00
PUT PE Wed 15 Jul 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 87.55 0.00 0.000.00
PUT PE Wed 15 Jul 0.85 0.85 0.950.80

Date Close Open High Low
CALL CE Wed 01 Jul 42.00 0.00 0.000.00
PUT PE Wed 01 Jul 33.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 93.00 93.00 93.0093.00
PUT PE Wed 15 Jul 0.70 0.90 0.900.50

Date Close Open High Low
CALL CE Wed 01 Jul 47.25 0.00 0.000.00
PUT PE Wed 01 Jul 28.50 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue July Expiry

 

Back to top