ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 656.30 as on 03 Jun, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 668.13
Target up: 662.22
Target up: 658.93
Target down: 655.63
Target down: 649.72
Target down: 646.43
Target down: 643.13

Date Close Open High Low Volume
03 Wed Jun 2026656.30661.55661.55649.051.6 M
02 Tue Jun 2026661.65640.10664.20635.002.27 M
01 Mon Jun 2026646.75663.00663.00643.954.28 M
29 Fri May 2026654.25669.00673.20650.605.3 M
27 Wed May 2026667.70658.95669.00656.651.36 M
26 Tue May 2026657.15663.60665.90652.751.88 M
25 Mon May 2026663.55654.25666.45654.251.74 M
22 Fri May 2026650.25656.65659.10649.051.42 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 660 700 670 665
Until yesterday Maximum Call writing has been for strikes: 660 700 670 650

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Indian Hotels Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 660 650 760 700
Until yesterday Maximum Put writing has been for strikes: 660 650 760 600

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Indian Hotels Company Limited might not be profitable.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bullish for shortterm, and stock might move up till 665.9 or till 677.5. Use a stoploss of 656.19 and if this stock hits its stoploss, then it can fall down till 646.52

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 19.20 9.00 20.508.55
PUT PE Tue 02 Jun 16.25 29.90 29.9015.40

Date Close Open High Low
CALL CE Tue 02 Jun 16.65 9.00 17.809.00
PUT PE Tue 02 Jun 18.30 27.25 29.4517.55

Date Close Open High Low
CALL CE Tue 02 Jun 14.25 6.25 15.656.05
PUT PE Tue 02 Jun 21.55 35.15 35.1520.50

Date Close Open High Low
CALL CE Tue 02 Jun 12.20 6.40 13.256.40
PUT PE Tue 02 Jun 24.20 36.50 36.5023.70

Date Close Open High Low
CALL CE Tue 02 Jun 10.15 4.35 11.204.00
PUT PE Tue 02 Jun 26.70 36.00 37.5026.65

Date Close Open High Low
CALL CE Tue 02 Jun 27.10 0.00 0.000.00
PUT PE Tue 02 Jun 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.20 2.85 7.702.85
PUT PE Tue 02 Jun 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.10 3.10 6.503.10
PUT PE Tue 02 Jun 59.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.05 2.20 5.602.20
PUT PE Tue 02 Jun 42.60 42.00 44.0041.15

Date Close Open High Low
CALL CE Tue 02 Jun 20.55 0.00 0.000.00
PUT PE Tue 02 Jun 66.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.45 1.75 3.801.75
PUT PE Tue 02 Jun 52.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 17.75 0.00 0.000.00
PUT PE Tue 02 Jun 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.30 1.00 2.551.00
PUT PE Tue 02 Jun 80.15 80.15 80.1580.15

Date Close Open High Low
CALL CE Tue 02 Jun 1.00 0.00 0.000.00
PUT PE Tue 02 Jun 65.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.45 1.00 1.701.00
PUT PE Tue 02 Jun 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.35 0.00 0.000.00
PUT PE Wed 27 May 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.95 0.60 1.150.50
PUT PE Tue 02 Jun 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.80 0.45 0.800.35
PUT PE Tue 02 Jun 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.25 0.25 0.250.25
PUT PE Tue 02 Jun 112.00 112.00 112.00112.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 22.35 13.40 23.1512.50
PUT PE Tue 02 Jun 14.00 21.60 21.6013.50

Date Close Open High Low
CALL CE Tue 02 Jun 25.30 14.45 26.6514.00
PUT PE Tue 02 Jun 12.00 21.55 21.5511.35

Date Close Open High Low
CALL CE Tue 02 Jun 28.55 17.35 28.7516.85
PUT PE Tue 02 Jun 10.40 16.30 19.609.85

Date Close Open High Low
CALL CE Tue 02 Jun 32.00 18.60 32.2516.80
PUT PE Tue 02 Jun 8.90 17.95 18.958.30

Date Close Open High Low
CALL CE Tue 02 Jun 35.30 25.25 36.8523.85
PUT PE Tue 02 Jun 8.15 11.70 11.757.15

Date Close Open High Low
CALL CE Tue 02 Jun 38.90 25.75 40.0025.75
PUT PE Tue 02 Jun 6.50 11.65 11.656.15

Date Close Open High Low
CALL CE Tue 02 Jun 32.00 0.00 0.000.00
PUT PE Tue 02 Jun 5.55 7.50 7.505.05

Date Close Open High Low
CALL CE Tue 02 Jun 45.00 0.00 0.000.00
PUT PE Tue 02 Jun 4.60 9.60 9.604.25

Date Close Open High Low
CALL CE Tue 02 Jun 62.40 0.00 0.000.00
PUT PE Tue 02 Jun 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 43.25 0.00 0.000.00
PUT PE Tue 02 Jun 3.30 5.00 5.053.05

Date Close Open High Low
CALL CE Tue 02 Jun 69.10 0.00 0.000.00
PUT PE Tue 02 Jun 2.95 3.20 3.252.65

Date Close Open High Low
CALL CE Tue 02 Jun 60.00 53.00 60.0051.00
PUT PE Tue 02 Jun 2.45 5.00 5.602.15

Date Close Open High Low
CALL CE Tue 02 Jun 76.25 0.00 0.000.00
PUT PE Tue 02 Jun 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 35.60 0.00 0.000.00
PUT PE Tue 02 Jun 1.85 3.30 3.301.85

Date Close Open High Low
CALL CE Tue 02 Jun 83.70 0.00 0.000.00
PUT PE Tue 02 Jun 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 40.05 0.00 0.000.00
PUT PE Tue 02 Jun 1.30 1.80 1.951.15

Date Close Open High Low
CALL CE Wed 27 May 91.50 0.00 0.000.00
PUT PE Wed 27 May 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 44.85 0.00 0.000.00
PUT PE Tue 02 Jun 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Tue 02 Jun 50.05 0.00 0.000.00
PUT PE Tue 02 Jun 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 55.70 0.00 0.000.00
PUT PE Tue 02 Jun 0.90 1.20 1.200.85

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 30 Tue June Expiry

 

Back to top