ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 582.75 as on 02 Apr, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 597.45
Target up: 593.78
Target up: 590.1
Target down: 577.55
Target down: 573.88
Target down: 570.2
Target down: 557.65

Date Close Open High Low Volume
02 Thu Apr 2026582.75578.00584.90565.003.85 M
01 Wed Apr 2026585.20597.00597.00581.005.31 M
30 Mon Mar 2026570.95582.15587.80569.005.49 M
27 Fri Mar 2026590.90611.00615.00588.907.46 M
25 Wed Mar 2026617.30611.70625.95609.702.89 M
24 Tue Mar 2026604.05599.90607.50588.002.99 M
23 Mon Mar 2026582.45610.55611.00580.853.5 M
20 Fri Mar 2026615.55616.70630.40614.051.74 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 600 620 650 700
Until yesterday Maximum Call writing has been for strikes: 620 600 650 640

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Indian Hotels Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 700 750 620
Until yesterday Maximum Put writing has been for strikes: 600 700 620 580

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Indian Hotels Company Limited might not be profitable.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Indian Hotels Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Indian Hotels Company Limited stays below 592.5, but if it comes above 592.5, then a intra day buy could be more profitable.
If you take a sell trade below 592.5, then use 592.5 as stoploss and 570.1 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 592.5 as stoploss and 611.12 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 25.20 28.90 30.3022.85
PUT PE Wed 01 Apr 21.30 19.80 23.1017.50

Date Close Open High Low
CALL CE Wed 01 Apr 22.50 25.00 27.3020.30
PUT PE Wed 01 Apr 23.50 20.15 25.2019.30

Date Close Open High Low
CALL CE Wed 01 Apr 19.90 23.25 24.3518.15
PUT PE Wed 01 Apr 26.10 24.15 27.6021.80

Date Close Open High Low
CALL CE Wed 01 Apr 17.85 19.00 22.0015.85
PUT PE Wed 01 Apr 28.60 27.00 30.9523.90

Date Close Open High Low
CALL CE Wed 01 Apr 15.90 17.00 19.3014.15
PUT PE Wed 01 Apr 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.80 16.45 17.3512.40
PUT PE Wed 01 Apr 34.20 33.00 35.7529.45

Date Close Open High Low
CALL CE Wed 01 Apr 12.00 15.00 15.0510.95
PUT PE Wed 01 Apr 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.50 10.95 13.509.50
PUT PE Wed 01 Apr 40.45 36.80 42.7035.55

Date Close Open High Low
CALL CE Wed 01 Apr 9.25 11.15 11.558.25
PUT PE Wed 01 Apr 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.95 8.00 10.207.15
PUT PE Wed 01 Apr 47.75 43.50 49.0043.50

Date Close Open High Low
CALL CE Wed 01 Apr 6.95 8.45 8.806.05
PUT PE Wed 01 Apr 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.00 7.90 7.905.25
PUT PE Wed 01 Apr 55.55 52.00 55.5551.25

Date Close Open High Low
CALL CE Wed 01 Apr 5.60 0.00 0.000.00
PUT PE Wed 01 Apr 63.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.40 5.20 5.753.80
PUT PE Wed 01 Apr 65.25 58.25 65.6058.25

Date Close Open High Low
CALL CE Wed 01 Apr 3.75 3.50 4.003.30
PUT PE Wed 01 Apr 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.15 3.05 4.202.75
PUT PE Wed 01 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.35 0.00 0.000.00
PUT PE Wed 01 Apr 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.25 2.25 2.852.00
PUT PE Wed 01 Apr 79.00 79.00 79.0079.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.55 0.00 0.000.00
PUT PE Wed 01 Apr 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.65 1.90 2.251.40
PUT PE Wed 01 Apr 89.25 86.00 89.2586.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 28.20 30.95 33.4025.85
PUT PE Wed 01 Apr 19.15 17.20 21.0015.25

Date Close Open High Low
CALL CE Wed 01 Apr 31.60 35.00 36.4528.95
PUT PE Wed 01 Apr 17.55 14.20 18.3514.00

Date Close Open High Low
CALL CE Wed 01 Apr 100.35 0.00 0.000.00
PUT PE Wed 01 Apr 15.55 17.00 17.0012.50

Date Close Open High Low
CALL CE Wed 01 Apr 38.20 38.00 40.4035.00
PUT PE Wed 01 Apr 13.80 12.00 14.2011.55

Date Close Open High Low
CALL CE Wed 01 Apr 108.30 0.00 0.000.00
PUT PE Wed 01 Apr 12.35 11.55 13.509.90

Date Close Open High Low
CALL CE Wed 01 Apr 129.75 0.00 0.000.00
PUT PE Wed 01 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 46.00 0.00 0.000.00
PUT PE Wed 01 Apr 9.90 8.50 10.507.90

Date Close Open High Low
CALL CE Wed 01 Apr 139.00 0.00 0.000.00
PUT PE Wed 01 Apr 8.65 9.35 9.357.40

Date Close Open High Low
CALL CE Wed 01 Apr 54.00 54.00 54.0054.00
PUT PE Wed 01 Apr 7.70 6.80 8.306.35

Date Close Open High Low
CALL CE Wed 01 Apr 148.40 0.00 0.000.00
PUT PE Wed 01 Apr 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 133.65 0.00 0.000.00
PUT PE Wed 01 Apr 6.15 3.75 6.203.75

Date Close Open High Low
CALL CE Wed 01 Apr 157.95 0.00 0.000.00
PUT PE Wed 01 Apr 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 142.55 0.00 0.000.00
PUT PE Wed 01 Apr 4.95 4.25 5.404.00

Date Close Open High Low
CALL CE Wed 01 Apr 167.60 0.00 0.000.00
PUT PE Wed 01 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 151.60 0.00 0.000.00
PUT PE Wed 01 Apr 3.90 3.10 3.903.10

Date Close Open High Low
CALL CE Wed 01 Apr 177.30 0.00 0.000.00
PUT PE Wed 01 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 90.30 96.00 96.0090.00
PUT PE Wed 01 Apr 3.15 3.05 3.302.50

Date Close Open High Low
CALL CE Wed 01 Apr 187.05 0.00 0.000.00
PUT PE Wed 01 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 170.20 0.00 0.000.00
PUT PE Wed 01 Apr 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Wed 01 Apr 179.70 0.00 0.000.00
PUT PE Wed 01 Apr 2.10 1.65 2.101.65

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 28 Tue April Expiry

 

Back to top