ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 690.10 as on 12 Jan, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 699.23
Target up: 694.67
Target up: 691.33
Target down: 687.98
Target down: 683.42
Target down: 680.08
Target down: 676.73

Date Close Open High Low Volume
12 Mon Jan 2026690.10692.00692.55681.301.75 M
09 Fri Jan 2026693.10699.20704.70690.502.6 M
08 Thu Jan 2026704.35712.00713.55701.003.03 M
07 Wed Jan 2026715.35720.00721.05703.304 M
06 Tue Jan 2026726.40746.00746.00720.302.53 M
05 Mon Jan 2026744.20748.00748.00735.501.69 M
02 Fri Jan 2026748.65736.40751.30735.551.66 M
01 Thu Jan 2026738.60741.95742.70731.401.11 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 750 740 730 700
Until yesterday Maximum Call writing has been for strikes: 750 730 740 800

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 730 740 680
Until yesterday Maximum Put writing has been for strikes: 700 730 740 680

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Indian Hotels Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 691.8, for a target of 711.3 or 727.61

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 13.45 13.00 14.059.80
PUT PE Mon 12 Jan 15.40 17.70 20.8514.85

Date Close Open High Low
CALL CE Mon 12 Jan 11.30 12.55 12.557.75
PUT PE Mon 12 Jan 18.20 20.00 24.7017.50

Date Close Open High Low
CALL CE Mon 12 Jan 9.30 10.00 10.006.60
PUT PE Mon 12 Jan 21.25 23.35 27.3020.85

Date Close Open High Low
CALL CE Mon 12 Jan 7.70 7.50 8.355.40
PUT PE Mon 12 Jan 24.50 27.40 31.3523.80

Date Close Open High Low
CALL CE Mon 12 Jan 6.30 5.80 6.604.35
PUT PE Mon 12 Jan 28.25 32.20 34.5027.90

Date Close Open High Low
CALL CE Mon 12 Jan 5.10 5.90 5.903.55
PUT PE Mon 12 Jan 32.00 36.05 39.4531.05

Date Close Open High Low
CALL CE Mon 12 Jan 4.20 4.00 4.352.90
PUT PE Mon 12 Jan 32.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.45 4.00 4.002.35
PUT PE Mon 12 Jan 40.05 45.00 47.4039.90

Date Close Open High Low
CALL CE Mon 12 Jan 2.80 2.65 3.002.00
PUT PE Mon 12 Jan 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.35 2.60 2.601.65
PUT PE Mon 12 Jan 48.75 54.25 56.0048.70

Date Close Open High Low
CALL CE Mon 12 Jan 1.85 1.55 2.051.40
PUT PE Mon 12 Jan 53.50 61.70 62.2052.95

Date Close Open High Low
CALL CE Mon 12 Jan 1.65 1.85 1.851.20
PUT PE Mon 12 Jan 59.80 66.85 67.0059.80

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 1.65 1.651.05
PUT PE Mon 12 Jan 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.25 1.15 1.250.90
PUT PE Mon 12 Jan 67.15 77.40 77.5066.55

Date Close Open High Low
CALL CE Mon 12 Jan 1.10 1.05 1.100.85
PUT PE Mon 12 Jan 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.90 1.00 1.000.70
PUT PE Mon 12 Jan 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.25 0.00 0.000.00
PUT PE Mon 12 Jan 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.75 0.75 0.800.55
PUT PE Mon 12 Jan 96.45 97.80 97.8094.55

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 0.00 0.000.00
PUT PE Mon 12 Jan 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.60 0.60 0.600.40
PUT PE Mon 12 Jan 56.00 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 15.95 15.00 17.0011.75
PUT PE Mon 12 Jan 12.95 14.00 18.3512.45

Date Close Open High Low
CALL CE Mon 12 Jan 18.65 18.50 19.5513.75
PUT PE Mon 12 Jan 10.70 12.85 15.9010.20

Date Close Open High Low
CALL CE Mon 12 Jan 21.90 20.00 22.8016.50
PUT PE Mon 12 Jan 8.90 10.95 13.158.45

Date Close Open High Low
CALL CE Mon 12 Jan 24.90 25.50 26.0519.40
PUT PE Mon 12 Jan 7.35 9.15 11.056.95

Date Close Open High Low
CALL CE Mon 12 Jan 79.75 0.00 0.000.00
PUT PE Mon 12 Jan 5.80 7.00 9.155.60

Date Close Open High Low
CALL CE Mon 12 Jan 72.55 0.00 0.000.00
PUT PE Mon 12 Jan 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 37.05 33.30 37.1530.20
PUT PE Mon 12 Jan 3.85 4.60 6.603.70

Date Close Open High Low
CALL CE Mon 12 Jan 81.15 0.00 0.000.00
PUT PE Mon 12 Jan 4.50 4.50 4.903.80

Date Close Open High Low
CALL CE Mon 12 Jan 42.00 42.05 42.0542.00
PUT PE Mon 12 Jan 2.50 3.15 4.152.40

Date Close Open High Low
CALL CE Mon 12 Jan 90.00 0.00 0.000.00
PUT PE Mon 12 Jan 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 122.80 0.00 0.000.00
PUT PE Mon 12 Jan 1.65 1.95 2.701.55

Date Close Open High Low
CALL CE Mon 12 Jan 99.15 0.00 0.000.00
PUT PE Mon 12 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 110.45 0.00 0.000.00
PUT PE Mon 12 Jan 1.05 1.60 1.651.00

Date Close Open High Low
CALL CE Mon 12 Jan 139.05 0.00 0.000.00
PUT PE Mon 12 Jan 0.75 1.30 1.300.70

Date Close Open High Low
CALL CE Mon 12 Jan 81.55 89.25 89.2576.60
PUT PE Mon 12 Jan 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 156.10 0.00 0.000.00
PUT PE Mon 12 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 145.45 0.00 0.000.00
PUT PE Mon 12 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 173.95 0.00 0.000.00
PUT PE Mon 12 Jan 3.40 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

 

Back to top