ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 674.95 as on 20 Feb, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 688.98
Target up: 685.48
Target up: 681.97
Target down: 673.48
Target down: 669.98
Target down: 666.47
Target down: 657.98

Date Close Open High Low Volume
20 Fri Feb 2026674.95671.00680.50665.001.3 M
19 Thu Feb 2026672.10695.95697.00668.101.3 M
18 Wed Feb 2026695.10683.00696.90682.301.98 M
17 Tue Feb 2026687.75691.00699.00685.701.33 M
16 Mon Feb 2026691.00699.90703.45685.451.21 M
13 Fri Feb 2026699.90707.00707.00683.403.86 M
12 Thu Feb 2026712.00707.00713.90696.203.43 M
11 Wed Feb 2026707.55703.45708.60698.501.36 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 700 720 690 780
Until yesterday Maximum Call writing has been for strikes: 720 700 690 780

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 700 635 690
Until yesterday Maximum Put writing has been for strikes: 650 700 680 690

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Indian Hotels Company Limited is bearish for shortterm, and stock might move down till 665.9 or till 645.9. Use a stoploss of 682.62 and if the stock hits stoploss, then it can shoot up till 699.31

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 4.85 4.50 8.003.45
PUT PE Fri 20 Feb 5.50 9.00 10.253.55

Date Close Open High Low
CALL CE Fri 20 Feb 3.05 2.30 5.252.25
PUT PE Fri 20 Feb 8.70 14.00 14.705.75

Date Close Open High Low
CALL CE Fri 20 Feb 1.90 2.05 3.551.55
PUT PE Fri 20 Feb 10.75 17.80 18.258.80

Date Close Open High Low
CALL CE Fri 20 Feb 1.15 1.70 2.401.00
PUT PE Fri 20 Feb 16.75 25.50 25.5012.60

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 1.10 1.500.70
PUT PE Fri 20 Feb 21.20 28.00 28.0017.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.70 0.90 1.200.65
PUT PE Fri 20 Feb 25.55 28.75 32.6021.45

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.45 0.850.40
PUT PE Fri 20 Feb 33.85 37.70 37.7033.85

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.55 0.600.40
PUT PE Fri 20 Feb 36.00 40.50 40.5031.20

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.50 0.500.25
PUT PE Fri 20 Feb 36.75 44.80 44.8036.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.50 0.550.30
PUT PE Fri 20 Feb 41.70 51.25 51.2541.70

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.40 0.400.20
PUT PE Fri 20 Feb 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.35 0.350.20
PUT PE Fri 20 Feb 56.25 59.00 59.0051.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.200.15
PUT PE Fri 20 Feb 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.25 0.250.10
PUT PE Fri 20 Feb 66.00 69.00 69.0060.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.10 0.200.10
PUT PE Fri 20 Feb 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.20 0.200.05
PUT PE Fri 20 Feb 75.30 81.50 81.5071.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.95 0.950.10
PUT PE Fri 20 Feb 48.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.20 0.200.05
PUT PE Fri 20 Feb 83.30 90.00 90.0083.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.00 0.000.00
PUT PE Fri 20 Feb 54.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.150.10
PUT PE Fri 20 Feb 96.00 96.00 96.0096.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 7.85 4.60 11.454.60
PUT PE Fri 20 Feb 3.55 6.70 7.502.20

Date Close Open High Low
CALL CE Fri 20 Feb 11.55 6.55 15.456.55
PUT PE Fri 20 Feb 2.05 5.25 5.251.20

Date Close Open High Low
CALL CE Fri 20 Feb 15.60 13.20 20.4511.70
PUT PE Fri 20 Feb 1.35 4.00 4.000.80

Date Close Open High Low
CALL CE Fri 20 Feb 20.65 17.80 24.6517.80
PUT PE Fri 20 Feb 1.00 1.35 2.100.60

Date Close Open High Low
CALL CE Fri 20 Feb 25.50 22.00 27.8020.00
PUT PE Fri 20 Feb 0.60 2.00 2.000.40

Date Close Open High Low
CALL CE Fri 20 Feb 27.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.40 0.60 0.800.40

Date Close Open High Low
CALL CE Fri 20 Feb 35.00 25.65 38.8525.65
PUT PE Fri 20 Feb 0.40 0.60 0.650.25

Date Close Open High Low
CALL CE Fri 20 Feb 106.25 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.45 0.500.40

Date Close Open High Low
CALL CE Fri 20 Feb 51.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 20 Feb 114.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 56.70 56.00 56.7056.00
PUT PE Fri 20 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 20 Feb 123.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 20 Feb 128.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 132.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 75.30 70.00 75.3070.00
PUT PE Fri 20 Feb 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 142.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 146.65 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 151.35 0.00 0.000.00
PUT PE Fri 20 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 159.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 160.90 0.00 0.000.00
PUT PE Fri 20 Feb 1.00 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 24 Tue February Expiry

 

Back to top