ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 29 Tue September Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 718.50 as on 11 Sep, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 728.1
Target up: 725.7
Target up: 723.3
Target down: 715.95
Target down: 713.55
Target down: 711.15
Target down: 703.8

Date Close Open High Low Volume
11 Fri Sep 2026718.50712.75720.75708.601.02 M
10 Thu Sep 2026715.75718.40720.60712.550.99 M
09 Wed Sep 2026722.75716.15723.25715.000.85 M
08 Tue Sep 2026720.00712.60723.55712.601 M
07 Mon Sep 2026716.20719.90720.45709.202.14 M
04 Fri Sep 2026720.00730.00732.95717.501.53 M
03 Thu Sep 2026732.00727.00733.85720.002.14 M
02 Wed Sep 2026727.70713.55727.70706.051.62 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 29 Tue September Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 750 800 730 760
Until yesterday Maximum Call writing has been for strikes: 730 750 800 760

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 730 680 720 700
Until yesterday Maximum Put writing has been for strikes: 730 680 720 700

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Indian Hotels Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.6 as stoploss in an intra day buy trade for a target of 723.09. However, stock will show a bearish move below 715.6.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 12.80 10.00 13.758.80
PUT PE Fri 11 Sep 10.65 14.20 17.0010.10

Date Close Open High Low
CALL CE Fri 11 Sep 8.40 6.15 9.155.70
PUT PE Fri 11 Sep 16.60 22.00 22.0016.55

Date Close Open High Low
CALL CE Fri 11 Sep 5.40 4.80 5.853.70
PUT PE Fri 11 Sep 24.30 27.00 27.0024.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.40 2.60 3.752.35
PUT PE Fri 11 Sep 32.15 38.00 38.0032.15

Date Close Open High Low
CALL CE Fri 11 Sep 2.05 2.00 2.351.60
PUT PE Fri 11 Sep 33.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 1.30 1.601.30
PUT PE Fri 11 Sep 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.05 0.95 1.150.90
PUT PE Fri 11 Sep 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 0.00 0.000.00
PUT PE Fri 11 Sep 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.70 0.60 0.750.60
PUT PE Fri 11 Sep 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.00 0.000.00
PUT PE Fri 11 Sep 79.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.40 0.400.25
PUT PE Fri 11 Sep 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.15 0.250.15
PUT PE Fri 11 Sep 127.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 10.85 0.00 0.000.00
PUT PE Fri 11 Sep 124.00 0.00 0.000.00

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 19.15 16.00 19.7513.35
PUT PE Fri 11 Sep 6.65 10.45 11.506.25

Date Close Open High Low
CALL CE Fri 11 Sep 26.50 20.00 27.3019.25
PUT PE Fri 11 Sep 3.95 7.00 7.453.80

Date Close Open High Low
CALL CE Fri 11 Sep 33.35 0.00 0.000.00
PUT PE Fri 11 Sep 2.45 1.80 4.451.80

Date Close Open High Low
CALL CE Fri 11 Sep 43.65 0.00 0.000.00
PUT PE Fri 11 Sep 1.50 2.65 2.751.40

Date Close Open High Low
CALL CE Fri 11 Sep 62.95 0.00 0.000.00
PUT PE Fri 11 Sep 0.95 1.15 1.500.95

Date Close Open High Low
CALL CE Fri 11 Sep 71.30 0.00 0.000.00
PUT PE Fri 11 Sep 0.75 0.85 1.200.70

Date Close Open High Low
CALL CE Fri 11 Sep 66.00 66.00 66.0066.00
PUT PE Fri 11 Sep 0.55 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 11 Sep 75.85 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 102.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 130.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.10 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 29 Tue September Expiry

 

Back to top