ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Indian Hotels Company Limited INDHOTEL

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options

INDHOTEL SPOT Price: 684.45 as on 16 Jan, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 701.18
Target up: 692.82
Target up: 690.23
Target up: 687.63
Target down: 679.27
Target down: 676.68
Target down: 674.08

Date Close Open High Low Volume
16 Fri Jan 2026684.45694.70696.00682.453.58 M
14 Wed Jan 2026689.45679.05692.50675.103.81 M
13 Tue Jan 2026678.15693.00694.20675.253.03 M
12 Mon Jan 2026690.10692.00692.55681.301.75 M
09 Fri Jan 2026693.10699.20704.70690.502.6 M
08 Thu Jan 2026704.35712.00713.55701.003.03 M
07 Wed Jan 2026715.35720.00721.05703.304 M
06 Tue Jan 2026726.40746.00746.00720.302.53 M
Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

INDHOTEL Option Chain Data Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Maximum Call writing has been for strikes: 700 750 720 740
Until yesterday Maximum Call writing has been for strikes: 750 730 720 700

Open Interest of Call writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Indian Hotels Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 680 730 660
Until yesterday Maximum Put writing has been for strikes: 700 680 730 675

Open Interest of PUT writers for the options of The Indian Hotels Company Limited INDHOTEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDHOTEL Option Chain Price Analysis for The Indian Hotels Company Limited INDHOTEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.

It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.

Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Indian Hotels Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Indian Hotels Company Limited stays below 699.2, but if it comes above 699.2, then a intra day buy could be more profitable.
If you take a sell trade below 699.2, then use 699.2 as stoploss and 672.2 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 699.2 as stoploss and 721.74 as target.

The Indian Hotels Company Limited INDHOTEL Option Chain, OTM CE, ITM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 12.50 14.90 20.0511.75
PUT PE Fri 16 Jan 12.20 9.20 13.356.95

Date Close Open High Low
CALL CE Fri 16 Jan 10.15 13.35 16.809.50
PUT PE Fri 16 Jan 14.90 10.35 16.208.70

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 10.45 14.007.40
PUT PE Fri 16 Jan 17.80 12.95 19.3010.80

Date Close Open High Low
CALL CE Fri 16 Jan 6.50 9.05 11.456.05
PUT PE Fri 16 Jan 21.25 14.50 22.4513.30

Date Close Open High Low
CALL CE Fri 16 Jan 5.05 7.40 9.304.80
PUT PE Fri 16 Jan 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.00 5.40 7.553.75
PUT PE Fri 16 Jan 28.55 22.00 29.7520.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.15 5.45 5.802.95
PUT PE Fri 16 Jan 29.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 3.50 4.702.35
PUT PE Fri 16 Jan 37.55 28.50 37.8028.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 3.00 3.701.90
PUT PE Fri 16 Jan 40.05 30.85 40.0530.85

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 2.70 2.951.50
PUT PE Fri 16 Jan 46.85 40.00 47.2537.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 2.15 2.151.30
PUT PE Fri 16 Jan 50.55 50.00 52.4550.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.75 2.001.00
PUT PE Fri 16 Jan 57.00 46.40 57.0046.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.75 1.750.85
PUT PE Fri 16 Jan 56.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.10 1.450.75
PUT PE Fri 16 Jan 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.65 1.500.50
PUT PE Fri 16 Jan 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.000.65
PUT PE Fri 16 Jan 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.00 0.000.00
PUT PE Fri 16 Jan 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.95 0.950.45
PUT PE Fri 16 Jan 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 0.00 0.000.00
PUT PE Fri 16 Jan 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.55 0.550.40
PUT PE Fri 16 Jan 87.55 87.55 87.5587.55

The Indian Hotels Company Limited INDHOTEL Option Chain, ITM CE, OTM PE

Below is full option chain of The Indian Hotels Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 15.10 18.25 23.3514.40
PUT PE Fri 16 Jan 10.00 7.35 10.855.50

Date Close Open High Low
CALL CE Fri 16 Jan 18.00 27.00 27.0017.25
PUT PE Fri 16 Jan 7.85 4.80 8.604.30

Date Close Open High Low
CALL CE Fri 16 Jan 20.85 24.00 24.4020.55
PUT PE Fri 16 Jan 6.20 4.10 6.853.35

Date Close Open High Low
CALL CE Fri 16 Jan 72.55 0.00 0.000.00
PUT PE Fri 16 Jan 4.75 3.20 5.452.75

Date Close Open High Low
CALL CE Fri 16 Jan 28.10 34.00 34.0028.10
PUT PE Fri 16 Jan 3.65 2.90 4.252.05

Date Close Open High Low
CALL CE Fri 16 Jan 81.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.65 1.85 3.101.75

Date Close Open High Low
CALL CE Fri 16 Jan 37.00 40.60 42.7037.00
PUT PE Fri 16 Jan 2.10 1.00 2.501.00

Date Close Open High Low
CALL CE Fri 16 Jan 90.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 0.50 1.250.50

Date Close Open High Low
CALL CE Fri 16 Jan 122.80 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.95 1.400.90

Date Close Open High Low
CALL CE Fri 16 Jan 99.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 110.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.50 0.800.50

Date Close Open High Low
CALL CE Fri 16 Jan 108.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 139.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.75 0.750.55

Date Close Open High Low
CALL CE Fri 16 Jan 81.55 0.00 0.000.00
PUT PE Fri 16 Jan 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 156.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 145.45 0.00 0.000.00
PUT PE Fri 16 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 173.95 0.00 0.000.00
PUT PE Fri 16 Jan 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 164.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.55 0.00 0.000.00

Videos related to: Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDHOTEL (target) price & Options chain analysis (The Indian Hotels Company Limited) Option chain analysis (INDHOTEL) 27 Tue January Expiry

 

Back to top