INDHOTEL 580 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 580 PE is trading at ₹ 5.90 on 2:37pm 05 Thu Mar 2026

Option of INDHOTEL 580 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.1 - Current price of INDHOTEL 580 PE is lower than this average.
30 minute average: ₹ 6.12 - Current price of INDHOTEL 580 PE is lower than this average.
Hourly average: ₹ 5.9 - Current price of INDHOTEL 580 PE is higher than this average.
Day open: ₹ 3.60
Day range: 3.30 - 6.60
Open Interest: 106000 (1.06 L)

Munafa Value: 30 - This score indicates that the option of INDHOTEL 580 PE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 623.850 as on 06 Fri Mar 3:44pm
Day open: 624.650 Range: 618.800 to 629.750

Option Price: INDHOTEL PE 580 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	5.90	106000	3.60	6.60	3.30
2:36pm	5.90	106000	3.60	6.60	3.30
2:35pm	6.00	106000	3.60	6.60	3.30
2:34pm	6.00	106000	3.60	6.60	3.30
2:32pm	5.95	107000	3.60	6.60	3.30
2:31pm	5.80	107000	3.60	6.60	3.30
2:28pm	6.35	106000	3.60	6.60	3.30
2:27pm	6.35	106000	3.60	6.60	3.30
2:26pm	6.35	106000	3.60	6.60	3.30
2:25pm	6.35	106000	3.60	6.60	3.30

option chart INDHOTEL PE 580 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 580 PE PUT today?: Premium of INDHOTEL 580 PE is 4.65 on 06 Mar 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.90-5.10 today. Please click here table for more current prices.
What is open interest of INDHOTEL 580 PUT PE today?: Open Interest of INDHOTEL 580 PE is 112000 today. This has changed 20000.00 from previous day.
What is underlying price of INDHOTEL 580 PE PUT today?: Underlying price of INDHOTEL 580 PE PUT is 623.85 today.
What is lot size of INDHOTEL 580 PUT PE today?: Lot size of INDHOTEL 580 PUT PE is 1000.00
Is INDHOTEL 580 PE PUT ITM or OTM or ATM?: INDHOTEL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 580 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 623.85

INDHOTEL PUT PE available options strikes

INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, All CE , All PE

INDHOTEL 580 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 4.65 on 06 Mar 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.90-5.10 as on 06 Fri Mar 2026

The underlying equity is trading at 623.85 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 580 is 112,000

Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	623.85	4.65	3.90	5.10	3.90	32	112,000,000	21.7%
05 Thu Mar	629.70	3.50	3.60	6.60	3.25	-16	92,000,000	130%
04 Wed Mar	633.75	4.20	3.70	4.65	3.00	21	40,000,000	-%
02 Mon Mar	651.00	3.45	0.00	0.00	0.00	0	0	-%
27 Fri Feb	667.05	3.45	0.00	0.00	0.00	0	0	-%
26 Thu Feb	680.95	3.45	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 580 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis