Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 714.98 and 726.03
| Intraday Target 1 | 706.35 |
| Intraday Target 2 | 712.55 |
| Intraday Target 3 | 717.4 |
| Intraday Target 4 | 723.6 |
| Intraday Target 5 | 728.45 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 718.75 (0.67%) | 713.95 | 711.20 - 722.25 | 0.913 times | Tue 30 June 2026 | 713.95 (0.98%) | 706.05 | 701.10 - 718.75 | 1.7076 times | Mon 29 June 2026 | 707.05 (-1.89%) | 720.00 | 704.95 - 720.25 | 1.3614 times | Thu 25 June 2026 | 720.65 (-0.67%) | 726.50 | 719.10 - 731.45 | 1.0914 times | Wed 24 June 2026 | 725.50 (0.2%) | 724.00 | 722.00 - 730.75 | 0.8403 times | Tue 23 June 2026 | 724.05 (-1.22%) | 730.00 | 717.50 - 731.20 | 0.9584 times | Mon 22 June 2026 | 733.00 (1.14%) | 728.00 | 726.00 - 740.00 | 1.0621 times | Fri 19 June 2026 | 724.75 (2.01%) | 710.20 | 706.05 - 728.90 | 1.0344 times | Thu 18 June 2026 | 710.45 (1.62%) | 702.00 | 699.05 - 711.80 | 0.7101 times | Wed 17 June 2026 | 699.10 (0.68%) | 696.30 | 691.65 - 700.60 | 0.3212 times | Tue 16 June 2026 | 694.40 (0.66%) | 692.30 | 690.70 - 698.50 | 0.3903 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 699.35 and 720.5
| Weekly Target 1 | 692.88 |
| Weekly Target 2 | 705.82 |
| Weekly Target 3 | 714.03333333333 |
| Weekly Target 4 | 726.97 |
| Weekly Target 5 | 735.18 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 718.75 (-0.26%) | 720.00 | 701.10 - 722.25 | 1.0681 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.0602 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8914 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0445 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9944 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8977 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 1.0281 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.6381 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7937 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5839 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.1047 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 714.98 and 726.03
| Monthly Target 1 | 706.35 |
| Monthly Target 2 | 712.55 |
| Monthly Target 3 | 717.4 |
| Monthly Target 4 | 723.6 |
| Monthly Target 5 | 728.45 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 718.75 (0.67%) | 713.95 | 711.20 - 722.25 | 0.0559 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0987 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9946 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0327 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2519 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8158 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3375 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0505 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.5121 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8503 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.1212 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 548.73 and 735.03
| Yearly Target 1 | 492.05 |
| Yearly Target 2 | 605.4 |
| Yearly Target 3 | 678.35 |
| Yearly Target 4 | 791.7 |
| Yearly Target 5 | 864.65 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 718.75 (-2.72%) | 741.95 | 565.00 - 751.30 | 0.435 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0873 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2593 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1668 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1754 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8642 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0028 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3888 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3996 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2207 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0987 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 708.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 693 and price is deviating by 28 points
Upper Bollinger band is at 749 and lower is at 638, while middle bands are at 666 and 721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.53 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 717.18 |
| 12 day DMA | 713.46 |
| 20 day DMA | 692.85 |
| 35 day DMA | 675.85 |
| 50 day DMA | 669.14 |
| 100 day DMA | 657.44 |
| 150 day DMA | 675.79 |
| 200 day DMA | 691.64 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.42 | 715.25 | 715.9 |
| 12 day EMA | 708.89 | 707.1 | 705.86 |
| 20 day EMA | 698.5 | 696.37 | 694.52 |
| 35 day EMA | 685.22 | 683.25 | 681.44 |
| 50 day EMA | 672.07 | 670.17 | 668.38 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.18 | 718.24 | 722.05 |
| 12 day SMA | 713.46 | 710.18 | 705.33 |
| 20 day SMA | 692.85 | 689.99 | 686.63 |
| 35 day SMA | 675.85 | 674.21 | 673.04 |
| 50 day SMA | 669.14 | 667.95 | 666.72 |
| 100 day SMA | 657.44 | 656.9 | 656.5 |
| 150 day SMA | 675.79 | 675.8 | 675.79 |
| 200 day SMA | 691.64 | 691.92 | 692.23 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.09
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 50.98
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 723.25 | 715.30 | 715.30 to 725.20 | 1.27 times |
| 30 Tue | 719.20 | 710.50 | 707.35 to 724.25 | 1.26 times |
| 29 Mon | 713.20 | 724.15 | 710.35 to 724.80 | 1.14 times |
| 25 Thu | 725.90 | 734.30 | 724.20 to 736.40 | 0.84 times |
| 24 Wed | 731.25 | 721.00 | 721.00 to 734.75 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 726.55 | 722.00 | 720.45 to 728.00 | 1.41 times |
| 30 Tue | 725.00 | 714.10 | 712.05 to 728.00 | 1.25 times |
| 29 Mon | 716.70 | 726.00 | 714.95 to 726.05 | 0.97 times |
| 25 Thu | 730.60 | 736.00 | 729.00 to 736.00 | 0.7 times |
| 24 Wed | 731.85 | 736.00 | 731.85 to 737.50 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 729.00 | 727.90 | 727.50 to 729.00 | 1 times |
Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.45 | 81.30 | 0.4 |
| 30 Tue June 2026 | 1.65 | 81.30 | 0.51 |
| 29 Mon June 2026 | 1.75 | 87.20 | 0.43 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.00 | 62.35 | 0.51 |
| 30 Tue June 2026 | 2.85 | 58.25 | 0.86 |
| 29 Mon June 2026 | 3.05 | 54.10 | 0.12 |
| 25 Thu June 2026 | 4.40 | 54.10 | 0.15 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.15 | 57.40 | 0.01 |
| 30 Tue June 2026 | 4.30 | 57.40 | 0.01 |
| 29 Mon June 2026 | 4.05 | 57.40 | 0.02 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.00 | 44.00 | 1.39 |
| 30 Tue June 2026 | 5.80 | 44.00 | 2.11 |
| 29 Mon June 2026 | 5.40 | 52.40 | 1.85 |
| 25 Thu June 2026 | 8.25 | 36.80 | 0.3 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.30 | 34.45 | 0.43 |
| 30 Tue June 2026 | 7.95 | 34.00 | 0.44 |
| 29 Mon June 2026 | 7.70 | 43.75 | 0.53 |
| 25 Thu June 2026 | 11.15 | 33.65 | 0.41 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.40 | 27.85 | 0.42 |
| 30 Tue June 2026 | 10.70 | 30.85 | 0.38 |
| 29 Mon June 2026 | 9.55 | 34.50 | 0.53 |
| 25 Thu June 2026 | 14.35 | 26.40 | 0.53 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.55 | 27.80 | 0.29 |
| 30 Tue June 2026 | 13.00 | 27.80 | 0.42 |
| 29 Mon June 2026 | 11.10 | 23.00 | 0.67 |
| 25 Thu June 2026 | 16.40 | 23.00 | 2.5 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.50 | 23.75 | 0.4 |
| 30 Tue June 2026 | 14.20 | 23.75 | 0.41 |
| 29 Mon June 2026 | 12.70 | 27.90 | 0.41 |
| 25 Thu June 2026 | 18.45 | 20.95 | 0.56 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.65 | 19.20 | 1.19 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.20 | 16.65 | 0.56 |
| 30 Tue June 2026 | 18.90 | 18.20 | 0.7 |
| 29 Mon June 2026 | 16.95 | 23.70 | 0.49 |
| 25 Thu June 2026 | 23.50 | 17.15 | 0.77 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.95 | 14.55 | 2.02 |
| 30 Tue June 2026 | 21.45 | 15.85 | 3.33 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.30 | 12.60 | 1.59 |
| 30 Tue June 2026 | 24.55 | 13.90 | 1.33 |
| 29 Mon June 2026 | 21.90 | 17.35 | 1 |
| 25 Thu June 2026 | 30.50 | 12.75 | 1.92 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.45 | 10.85 | 2.2 |
| 30 Tue June 2026 | 29.40 | 11.30 | 1.86 |
| 29 Mon June 2026 | 24.00 | 15.70 | 1.86 |
| 25 Thu June 2026 | 11.85 | 10.55 | 7 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.10 | 8.95 | 1.02 |
| 30 Tue June 2026 | 30.90 | 10.50 | 0.85 |
| 29 Mon June 2026 | 28.05 | 13.45 | 1 |
| 25 Thu June 2026 | 36.40 | 9.30 | 1.07 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.60 | 6.55 | 4.52 |
| 30 Tue June 2026 | 39.00 | 7.45 | 14.43 |
| 29 Mon June 2026 | 46.00 | 9.90 | 13.67 |
| 25 Thu June 2026 | 46.00 | 6.90 | 5 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.55 | 4.60 | 8.04 |
| 30 Tue June 2026 | 47.20 | 5.30 | 13.65 |
| 29 Mon June 2026 | 41.00 | 7.45 | 13.4 |
| 25 Thu June 2026 | 53.55 | 5.00 | 5.94 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.90 | 3.20 | 12 |
| 30 Tue June 2026 | 57.00 | 3.40 | 13.33 |
| 29 Mon June 2026 | 46.60 | 5.40 | 13 |
| 25 Thu June 2026 | 66.00 | 3.30 | 16 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 67.50 | 3.15 | 23 |
| 30 Tue June 2026 | 67.50 | 3.15 | 23 |
| 29 Mon June 2026 | 67.50 | 4.60 | 20 |
| 25 Thu June 2026 | 67.50 | 3.15 | 30 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.00 | 2.30 | 5.47 |
| 30 Tue June 2026 | 62.00 | 2.60 | 3.33 |
| 29 Mon June 2026 | 58.00 | 4.05 | 3.4 |
| 25 Thu June 2026 | 66.50 | 2.70 | 2.4 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 75.15 | 1.65 | 7.69 |
| 30 Tue June 2026 | 75.15 | 2.05 | 8.46 |
| 29 Mon June 2026 | 65.90 | 3.00 | 9.4 |
| 25 Thu June 2026 | 76.00 | 1.90 | 5.9 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 100.00 | 1.70 | 6 |
| 30 Tue June 2026 | 100.00 | 1.70 | 6 |
| 29 Mon June 2026 | 100.00 | 1.70 | 6 |
| 25 Thu June 2026 | 100.00 | 1.70 | 6 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 105.00 | 1.00 | 1.67 |
| 30 Tue June 2026 | 105.00 | 1.00 | 1.67 |
| 29 Mon June 2026 | 105.00 | 1.50 | 0.67 |
| 25 Thu June 2026 | 105.00 | 1.50 | 0.67 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 116.00 | 0.65 | 4.83 |
| 30 Tue June 2026 | 116.00 | 0.80 | 4.83 |
| 29 Mon June 2026 | 122.90 | 0.85 | 4.83 |
| 25 Thu June 2026 | 122.90 | 0.60 | 5.17 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
