IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 747.7 and 769.5

Intraday Target 1743.53
Intraday Target 2751.87
Intraday Target 3765.33333333333
Intraday Target 4773.67
Intraday Target 5787.13

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Mon 27 January 2025 760.20 (-2.69%) 772.10 757.00 - 778.80 0.7271 times
Fri 24 January 2025 781.20 (0.79%) 775.05 772.60 - 789.60 0.7036 times
Thu 23 January 2025 775.10 (0.3%) 771.00 759.05 - 778.90 0.5328 times
Wed 22 January 2025 772.75 (1.63%) 764.45 751.50 - 774.00 1.3568 times
Tue 21 January 2025 760.35 (-4.12%) 795.00 759.10 - 798.65 0.7234 times
Mon 20 January 2025 793.00 (-2.5%) 826.65 778.70 - 834.95 2.5154 times
Fri 17 January 2025 813.35 (0.23%) 822.90 803.60 - 822.90 0.5152 times
Thu 16 January 2025 811.45 (0.01%) 818.85 806.90 - 820.85 0.4223 times
Wed 15 January 2025 811.40 (3.84%) 786.00 786.00 - 819.50 1.4046 times
Tue 14 January 2025 781.40 (3.35%) 760.55 751.55 - 783.90 1.0988 times
Mon 13 January 2025 756.10 (0%) 800.10 754.60 - 801.85 0.8536 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 747.7 and 769.5

Weekly Target 1743.53
Weekly Target 2751.87
Weekly Target 3765.33333333333
Weekly Target 4773.67
Weekly Target 5787.13

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Mon 27 January 2025 760.20 (-2.69%) 772.10 757.00 - 778.80 0.2501 times
Fri 24 January 2025 781.20 (-3.95%) 826.65 751.50 - 834.95 2.0057 times
Fri 17 January 2025 813.35 (7.57%) 800.10 751.55 - 822.90 1.4769 times
Mon 13 January 2025 756.10 (-6.18%) 800.10 754.60 - 801.85 0.2936 times
Fri 10 January 2025 805.90 (-7.63%) 870.40 798.35 - 876.45 1.0491 times
Fri 03 January 2025 872.45 (1.38%) 860.60 856.00 - 894.90 2.1038 times
Fri 27 December 2024 860.60 (0.76%) 857.00 848.50 - 873.10 0.6178 times
Fri 20 December 2024 854.10 (-3.1%) 877.00 851.75 - 886.20 0.5072 times
Wed 18 December 2024 881.40 (3.02%) 856.80 851.40 - 883.95 0.7518 times
Fri 13 December 2024 855.60 (3.5%) 827.00 825.10 - 857.15 0.9442 times
Fri 06 December 2024 826.65 (4.2%) 795.00 790.85 - 831.80 1.1061 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 689.68 and 822.03

Monthly Target 1666.17
Monthly Target 2713.18
Monthly Target 3798.51666666667
Monthly Target 4845.53
Monthly Target 5930.87

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Mon 27 January 2025 760.20 (-13.37%) 875.00 751.50 - 883.85 0.9352 times
Tue 31 December 2024 877.55 (10.61%) 795.00 790.85 - 894.90 0.8758 times
Fri 29 November 2024 793.35 (17.24%) 678.90 650.90 - 809.90 1.3576 times
Thu 31 October 2024 676.70 (-1.17%) 690.00 645.90 - 715.40 0.7907 times
Mon 30 September 2024 684.70 (5.75%) 650.10 647.10 - 720.45 0.7182 times
Fri 30 August 2024 647.50 (0.85%) 642.05 595.00 - 671.70 0.8781 times
Wed 31 July 2024 642.05 (2.72%) 625.10 571.05 - 653.80 1.2976 times
Fri 28 June 2024 625.05 (12.14%) 577.00 506.45 - 662.95 1.2847 times
Fri 31 May 2024 557.40 (-3.36%) 578.55 535.90 - 586.50 0.8541 times
Tue 30 April 2024 576.75 (-2.44%) 600.00 560.35 - 622.50 1.008 times
Thu 28 March 2024 591.15 (0.76%) 589.90 531.05 - 597.00 0.7369 times

 monthly chart IndianHotels

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 787.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

Munafa value: 35 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 808 and price is deviating by 40 points

Upper Bollinger band is at 888 and lower is at 729, while middle bands are at 769 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.

IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.86 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 769.92
12 day DMA 781.03
20 day DMA 807.9
35 day DMA 832.84
50 day DMA 823.72
100 day DMA 757.78
150 day DMA 713.6
200 day DMA 681.63

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA773.67780.4780
12 day EMA787.55792.52794.58
20 day EMA799.76803.92806.31
35 day EMA804.82807.45809
50 day EMA810.77812.83814.12

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA769.92776.48782.91
12 day SMA781.03784.84788.31
20 day SMA807.9813.77819.19
35 day SMA832.84835.08836.68
50 day SMA823.72823.26822.46
100 day SMA757.78756.88755.67
150 day SMA713.6712.63711.59
200 day SMA681.63680.8679.81

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

 Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 11.75 and PE is: 64.7

Last quarter profit: (September 2024 quarter) 582.71 crores (87.82%)

Debt: 2972.84 in crores

Market capitalization: 125269.15

EPS is 9.03 and PE is: 84.19

Last quarter profit: (June 2024 quarter) 260.19 crores (11.67%)

Debt: 2736.23 in crores

Market capitalization: 98444.92

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
27 Mon 760.80 772.00 757.00 to 778.00 0.72 times
24 Fri 780.20 771.95 771.95 to 788.65 0.99 times
23 Thu 775.00 765.40 760.05 to 779.90 1.07 times
22 Wed 773.00 762.50 752.50 to 774.70 1.09 times
21 Tue 762.70 796.45 761.45 to 799.95 1.13 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
27 Mon 764.95 777.00 761.40 to 782.20 2.28 times
24 Fri 784.40 781.10 778.25 to 793.00 0.86 times
23 Thu 779.85 771.00 765.00 to 784.00 0.69 times
22 Wed 777.60 766.35 757.55 to 779.55 0.61 times
21 Tue 767.00 800.90 765.45 to 801.20 0.55 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
27 Mon 768.45 780.00 767.30 to 782.00 0.93 times
24 Fri 790.25 784.15 782.90 to 795.50 1.02 times
23 Thu 784.65 774.00 774.00 to 787.35 1.06 times
22 Wed 782.35 771.00 764.00 to 783.00 0.99 times
21 Tue 771.95 795.15 770.95 to 795.15 0.98 times

Option chain for Indian Hotels INDHOTEL 30 Thu January 2025 expiry

IndianHotels INDHOTEL Option strike: 980.00

Date CE PE PCR
27 Mon January 2025 0.1598.00 0.02
24 Fri January 2025 0.1598.00 0.01
23 Thu January 2025 0.2098.00 0.01
22 Wed January 2025 0.2098.00 0.01
21 Tue January 2025 0.3098.00 0.01

IndianHotels INDHOTEL Option strike: 960.00

Date CE PE PCR
27 Mon January 2025 0.10200.00 0.33
24 Fri January 2025 0.30175.00 0.3
23 Thu January 2025 0.25175.00 0.3
22 Wed January 2025 0.30175.00 0.28
21 Tue January 2025 0.30175.00 0.25

IndianHotels INDHOTEL Option strike: 950.00

Date CE PE PCR
27 Mon January 2025 0.05110.55 0.02
24 Fri January 2025 0.15110.55 0.02
23 Thu January 2025 0.20110.55 0.02
22 Wed January 2025 0.20110.55 0.02
21 Tue January 2025 0.25110.55 0.01

IndianHotels INDHOTEL Option strike: 940.00

Date CE PE PCR
27 Mon January 2025 0.0561.15 0.01
24 Fri January 2025 0.1061.15 0.01
23 Thu January 2025 0.1561.15 0.01
22 Wed January 2025 0.2561.15 0.01
21 Tue January 2025 0.3061.15 0.01

IndianHotels INDHOTEL Option strike: 930.00

Date CE PE PCR
27 Mon January 2025 0.1074.95 0.03
24 Fri January 2025 0.1074.95 0.03
23 Thu January 2025 0.3074.95 0.03
22 Wed January 2025 0.3074.95 0.03
21 Tue January 2025 0.3074.95 0.03

IndianHotels INDHOTEL Option strike: 920.00

Date CE PE PCR
27 Mon January 2025 0.05108.00 0.04
24 Fri January 2025 0.25108.00 0.03
23 Thu January 2025 0.30108.00 0.03
22 Wed January 2025 0.20108.00 0.03
21 Tue January 2025 0.35108.00 0.03

IndianHotels INDHOTEL Option strike: 910.00

Date CE PE PCR
27 Mon January 2025 0.10134.90 0.06
24 Fri January 2025 0.25134.90 0.06
23 Thu January 2025 0.30134.90 0.05
22 Wed January 2025 0.30134.90 0.05
21 Tue January 2025 0.40134.90 0.05

IndianHotels INDHOTEL Option strike: 900.00

Date CE PE PCR
27 Mon January 2025 0.10118.00 0.11
24 Fri January 2025 0.20118.00 0.09
23 Thu January 2025 0.30125.45 0.08
22 Wed January 2025 0.35125.45 0.07
21 Tue January 2025 0.45125.45 0.06

IndianHotels INDHOTEL Option strike: 890.00

Date CE PE PCR
27 Mon January 2025 0.15111.25 0.1
24 Fri January 2025 0.25111.25 0.09
23 Thu January 2025 0.3596.90 0.07
22 Wed January 2025 0.4096.90 0.07
21 Tue January 2025 0.5096.90 0.07

IndianHotels INDHOTEL Option strike: 880.00

Date CE PE PCR
27 Mon January 2025 0.20116.10 0.51
24 Fri January 2025 0.3569.40 0.44
23 Thu January 2025 0.4069.40 0.39
22 Wed January 2025 0.4569.40 0.37
21 Tue January 2025 0.6069.40 0.37

IndianHotels INDHOTEL Option strike: 870.00

Date CE PE PCR
27 Mon January 2025 0.20106.00 0.4
24 Fri January 2025 0.3586.00 0.38
23 Thu January 2025 0.4579.75 0.38
22 Wed January 2025 0.5579.75 0.37
21 Tue January 2025 0.6579.75 0.33

IndianHotels INDHOTEL Option strike: 860.00

Date CE PE PCR
27 Mon January 2025 0.1596.00 0.34
24 Fri January 2025 0.3584.00 0.29
23 Thu January 2025 0.5084.00 0.27
22 Wed January 2025 0.6090.00 0.27
21 Tue January 2025 0.7570.95 0.26

IndianHotels INDHOTEL Option strike: 850.00

Date CE PE PCR
27 Mon January 2025 0.2587.15 0.23
24 Fri January 2025 0.4063.00 0.21
23 Thu January 2025 0.6074.55 0.19
22 Wed January 2025 0.7577.30 0.18
21 Tue January 2025 0.9588.00 0.17

IndianHotels INDHOTEL Option strike: 840.00

Date CE PE PCR
27 Mon January 2025 0.3078.00 0.51
24 Fri January 2025 0.5053.30 0.4
23 Thu January 2025 0.7566.40 0.38
22 Wed January 2025 1.0071.95 0.37
21 Tue January 2025 1.1577.50 0.35

IndianHotels INDHOTEL Option strike: 830.00

Date CE PE PCR
27 Mon January 2025 0.4070.20 0.34
24 Fri January 2025 0.7051.60 0.28
23 Thu January 2025 1.1555.60 0.25
22 Wed January 2025 1.3558.00 0.25
21 Tue January 2025 1.5568.00 0.22

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
27 Mon January 2025 0.5559.85 0.22
24 Fri January 2025 1.2539.35 0.3
23 Thu January 2025 1.8047.55 0.27
22 Wed January 2025 2.0049.05 0.25
21 Tue January 2025 2.2059.45 0.24

IndianHotels INDHOTEL Option strike: 810.00

Date CE PE PCR
27 Mon January 2025 0.7045.25 0.24
24 Fri January 2025 2.0032.20 0.26
23 Thu January 2025 2.6039.10 0.27
22 Wed January 2025 2.9539.95 0.29
21 Tue January 2025 3.0049.70 0.28

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
27 Mon January 2025 0.7539.30 0.44
24 Fri January 2025 3.0022.95 0.41
23 Thu January 2025 3.7528.55 0.34
22 Wed January 2025 4.3031.25 0.36
21 Tue January 2025 4.0540.65 0.4

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
27 Mon January 2025 1.2528.85 0.73
24 Fri January 2025 5.3015.15 0.97
23 Thu January 2025 6.0020.65 0.75
22 Wed January 2025 6.3023.05 0.78
21 Tue January 2025 5.6032.50 0.79

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
27 Mon January 2025 2.2520.80 0.48
24 Fri January 2025 9.059.30 0.95
23 Thu January 2025 9.3514.50 0.47
22 Wed January 2025 9.7016.60 0.27
21 Tue January 2025 8.0025.10 0.42

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
27 Mon January 2025 4.4013.35 1.3
24 Fri January 2025 14.905.15 1.68
23 Thu January 2025 14.409.55 1.14
22 Wed January 2025 14.0511.20 0.75
21 Tue January 2025 11.3518.35 1.02

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
27 Mon January 2025 8.207.35 1.09
24 Fri January 2025 22.352.70 1.41
23 Thu January 2025 20.255.85 1.26
22 Wed January 2025 19.907.10 1.2
21 Tue January 2025 15.8013.15 1.36

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
27 Mon January 2025 14.053.90 2.86
24 Fri January 2025 31.401.50 3.12
23 Thu January 2025 28.003.55 3.01
22 Wed January 2025 27.254.45 3.22
21 Tue January 2025 21.759.15 5.77

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
27 Mon January 2025 23.302.05 7.84
24 Fri January 2025 47.050.85 6.73
23 Thu January 2025 35.852.15 9.46
22 Wed January 2025 35.602.75 7.36
21 Tue January 2025 30.056.15 9.05

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
27 Mon January 2025 53.151.10 13.17
24 Fri January 2025 53.150.60 17.25
23 Thu January 2025 45.901.40 20.5
22 Wed January 2025 45.251.90 19.31
21 Tue January 2025 42.504.20 26.42

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
27 Mon January 2025 57.650.75 7.18
24 Fri January 2025 57.650.40 5.95
23 Thu January 2025 54.601.05 7.24
22 Wed January 2025 54.601.30 5.84
21 Tue January 2025 73.502.85 6.73

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
27 Mon January 2025 111.450.55 72.5
24 Fri January 2025 111.450.35 82
23 Thu January 2025 111.450.75 84.5
22 Wed January 2025 111.450.95 81
21 Tue January 2025 111.452.05 84

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
27 Mon January 2025 62.000.40 8.53
24 Fri January 2025 68.350.25 10.71
23 Thu January 2025 68.350.60 13.23
22 Wed January 2025 73.000.80 13.54
21 Tue January 2025 64.351.55 13.09

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top