Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 721.55 and 732.75
| Intraday Target 1 | 718.73 |
| Intraday Target 2 | 724.37 |
| Intraday Target 3 | 729.93333333333 |
| Intraday Target 4 | 735.57 |
| Intraday Target 5 | 741.13 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 730.00 (-0.79%) | 735.00 | 724.30 - 735.50 | 0.6105 times | Thu 20 August 2026 | 735.85 (1.73%) | 729.00 | 725.75 - 737.10 | 1.4537 times | Wed 19 August 2026 | 723.35 (0.61%) | 715.00 | 714.15 - 724.95 | 0.7253 times | Tue 18 August 2026 | 719.00 (-0.14%) | 717.00 | 712.50 - 721.80 | 0.9479 times | Mon 17 August 2026 | 720.00 (0%) | 720.00 | 714.50 - 723.65 | 0.57 times | Fri 14 August 2026 | 720.00 (-0.24%) | 717.90 | 715.10 - 723.65 | 1.1239 times | Thu 13 August 2026 | 721.75 (-0.31%) | 724.00 | 714.30 - 724.80 | 1.3845 times | Wed 12 August 2026 | 724.00 (0%) | 724.00 | 713.05 - 724.00 | 1.0688 times | Tue 11 August 2026 | 724.00 (-0.64%) | 728.20 | 721.05 - 729.95 | 0.5468 times | Mon 10 August 2026 | 728.70 (-0.31%) | 733.95 | 721.05 - 734.80 | 1.5684 times | Fri 07 August 2026 | 731.00 (-0.68%) | 735.95 | 728.75 - 738.75 | 1.3221 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 721.25 and 745.85
| Weekly Target 1 | 701.93 |
| Weekly Target 2 | 715.97 |
| Weekly Target 3 | 726.53333333333 |
| Weekly Target 4 | 740.57 |
| Weekly Target 5 | 751.13 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.4731 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.6252 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 0.8677 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.8075 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.2063 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.1785 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.0764 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.745 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.0976 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.9229 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0814 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 701.05 and 741.45
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 710.7 |
| Monthly Target 3 | 731.8 |
| Monthly Target 4 | 751.1 |
| Monthly Target 5 | 772.2 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 730.00 (-1.16%) | 740.00 | 712.50 - 752.90 | 0.4064 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.0669 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0301 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9326 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9683 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1739 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.765 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2541 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.985 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4178 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7973 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 551.3 and 743.7
| Yearly Target 1 | 491.73 |
| Yearly Target 2 | 610.87 |
| Yearly Target 3 | 684.13333333333 |
| Yearly Target 4 | 803.27 |
| Yearly Target 5 | 876.53 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 730.00 (-1.2%) | 741.95 | 565.00 - 757.40 | 0.5298 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0766 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2468 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1553 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1539 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8457 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9929 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3849 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3957 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2185 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0977 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 727.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.4
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 11 points
Upper Bollinger band is at 753 and lower is at 713, while middle bands are at 723 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.32 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 725.64 |
| 12 day DMA | 726.14 |
| 20 day DMA | 732.56 |
| 35 day DMA | 732.84 |
| 50 day DMA | 726.79 |
| 100 day DMA | 685.81 |
| 150 day DMA | 676.5 |
| 200 day DMA | 688.95 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.82 | 726.73 | 722.17 |
| 12 day EMA | 727.99 | 727.62 | 726.12 |
| 20 day EMA | 728.58 | 728.43 | 727.65 |
| 35 day EMA | 725.22 | 724.94 | 724.3 |
| 50 day EMA | 721.23 | 720.87 | 720.26 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.64 | 723.64 | 720.82 |
| 12 day SMA | 726.14 | 727.06 | 728.24 |
| 20 day SMA | 732.56 | 732.43 | 731.84 |
| 35 day SMA | 732.84 | 732.8 | 732.36 |
| 50 day SMA | 726.79 | 725.31 | 723.91 |
| 100 day SMA | 685.81 | 684.69 | 683.37 |
| 150 day SMA | 676.5 | 676.24 | 675.95 |
| 200 day SMA | 688.95 | 689.05 | 689.1 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.86
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.77
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 728.70 | 738.70 | 724.30 to 738.70 | 0.51 times |
| 20 Thu | 731.05 | 727.10 | 727.00 to 738.25 | 0.81 times |
| 19 Wed | 723.70 | 716.75 | 714.75 to 726.50 | 1.21 times |
| 18 Tue | 718.10 | 722.90 | 714.15 to 722.90 | 1.23 times |
| 17 Mon | 722.95 | 725.75 | 716.80 to 725.75 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 733.05 | 732.90 | 728.75 to 738.45 | 1.81 times |
| 20 Thu | 735.50 | 733.25 | 731.00 to 742.80 | 1.34 times |
| 19 Wed | 728.60 | 721.45 | 719.25 to 731.00 | 0.66 times |
| 18 Tue | 723.65 | 725.80 | 719.00 to 725.80 | 0.6 times |
| 17 Mon | 727.80 | 727.15 | 721.10 to 729.05 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 736.65 | 736.05 | 732.55 to 739.15 | 3.14 times |
| 20 Thu | 734.80 | 736.70 | 736.70 to 747.30 | 0.56 times |
| 19 Wed | 731.60 | 729.05 | 729.05 to 733.50 | 0.47 times |
| 18 Tue | 725.70 | 726.30 | 722.55 to 728.00 | 0.44 times |
| 17 Mon | 730.05 | 727.50 | 727.50 to 731.45 | 0.39 times |
Option chain for Indian Hotels INDHOTEL 25 Tue August 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 140.00 | 0.06 |
| 17 Mon August 2026 | 0.25 | 140.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 104.00 | 0.05 |
| 20 Thu August 2026 | 0.15 | 104.00 | 0.05 |
| 19 Wed August 2026 | 0.20 | 99.00 | 0.11 |
| 18 Tue August 2026 | 0.20 | 99.00 | 0.11 |
| 17 Mon August 2026 | 0.20 | 99.00 | 0.11 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 86.55 | 0.09 |
| 20 Thu August 2026 | 0.20 | 86.55 | 0.09 |
| 19 Wed August 2026 | 0.20 | 86.55 | 0.09 |
| 18 Tue August 2026 | 0.20 | 86.55 | 0.09 |
| 17 Mon August 2026 | 0.25 | 86.55 | 0.09 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 74.50 | 0.23 |
| 20 Thu August 2026 | 0.20 | 65.00 | 0.22 |
| 19 Wed August 2026 | 0.20 | 76.00 | 0.31 |
| 18 Tue August 2026 | 0.20 | 82.50 | 0.27 |
| 17 Mon August 2026 | 0.30 | 78.00 | 0.21 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 45.00 | 0.25 |
| 20 Thu August 2026 | 0.35 | 45.00 | 0.18 |
| 19 Wed August 2026 | 0.35 | 45.00 | 0.17 |
| 18 Tue August 2026 | 0.45 | 45.00 | 0.17 |
| 17 Mon August 2026 | 0.50 | 45.00 | 0.17 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 40.55 | 0.18 |
| 20 Thu August 2026 | 0.60 | 40.55 | 0.2 |
| 19 Wed August 2026 | 0.50 | 46.35 | 0.79 |
| 18 Tue August 2026 | 0.65 | 45.60 | 0.77 |
| 17 Mon August 2026 | 0.85 | 45.60 | 0.76 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 29.45 | 0.24 |
| 20 Thu August 2026 | 0.75 | 29.45 | 0.22 |
| 19 Wed August 2026 | 0.65 | 36.45 | 0.22 |
| 18 Tue August 2026 | 0.90 | 43.00 | 0.22 |
| 17 Mon August 2026 | 1.30 | 38.00 | 0.21 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 22.90 | 0.2 |
| 20 Thu August 2026 | 1.35 | 20.50 | 0.2 |
| 19 Wed August 2026 | 1.05 | 27.30 | 0.31 |
| 18 Tue August 2026 | 1.35 | 32.90 | 0.28 |
| 17 Mon August 2026 | 2.20 | 30.00 | 0.26 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.50 | 13.80 | 0.41 |
| 20 Thu August 2026 | 2.65 | 11.95 | 0.35 |
| 19 Wed August 2026 | 2.05 | 18.35 | 0.35 |
| 18 Tue August 2026 | 2.15 | 22.40 | 0.35 |
| 17 Mon August 2026 | 3.65 | 21.00 | 0.46 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.80 | 6.00 | 0.61 |
| 20 Thu August 2026 | 6.25 | 5.65 | 0.71 |
| 19 Wed August 2026 | 4.30 | 10.80 | 0.63 |
| 18 Tue August 2026 | 4.00 | 14.95 | 0.68 |
| 17 Mon August 2026 | 6.50 | 13.55 | 0.73 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.55 | 1.90 | 1.66 |
| 20 Thu August 2026 | 12.70 | 2.10 | 1.73 |
| 19 Wed August 2026 | 8.60 | 5.00 | 1.65 |
| 18 Tue August 2026 | 7.20 | 9.20 | 1.29 |
| 17 Mon August 2026 | 10.80 | 8.05 | 1.57 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.60 | 0.45 | 2.52 |
| 20 Thu August 2026 | 21.45 | 0.65 | 3.66 |
| 19 Wed August 2026 | 15.45 | 2.05 | 2.78 |
| 18 Tue August 2026 | 13.40 | 4.45 | 2.27 |
| 17 Mon August 2026 | 16.15 | 4.25 | 4.36 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.50 | 0.30 | 1.5 |
| 20 Thu August 2026 | 30.70 | 0.20 | 1.5 |
| 19 Wed August 2026 | 24.50 | 0.80 | 1.9 |
| 18 Tue August 2026 | 22.05 | 2.10 | 2.06 |
| 17 Mon August 2026 | 26.00 | 2.15 | 1.9 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.80 | 0.05 | 56 |
| 20 Thu August 2026 | 59.80 | 0.10 | 65.33 |
| 19 Wed August 2026 | 59.80 | 0.35 | 70.33 |
| 18 Tue August 2026 | 59.80 | 1.00 | 80 |
| 17 Mon August 2026 | 59.80 | 1.15 | 103.67 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.50 | 0.10 | 5.04 |
| 20 Thu August 2026 | 44.50 | 0.10 | 5.38 |
| 19 Wed August 2026 | 44.50 | 0.25 | 6.81 |
| 18 Tue August 2026 | 44.50 | 0.50 | 6.88 |
| 17 Mon August 2026 | 44.50 | 0.60 | 7.08 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 68.00 | 0.10 | 78 |
| 20 Thu August 2026 | 68.00 | 0.10 | 79 |
| 19 Wed August 2026 | 68.00 | 0.20 | 97 |
| 18 Tue August 2026 | 68.00 | 0.30 | 101 |
| 17 Mon August 2026 | 68.00 | 0.40 | 106 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 66.00 | 0.10 | 11.67 |
| 20 Thu August 2026 | 63.25 | 0.10 | 11.67 |
| 19 Wed August 2026 | 63.25 | 0.15 | 13.33 |
| 18 Tue August 2026 | 56.00 | 0.35 | 8.2 |
| 17 Mon August 2026 | 64.00 | 0.35 | 8.2 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 98.05 | 0.05 | 4.75 |
| 20 Thu August 2026 | 98.05 | 0.05 | 4.75 |
| 19 Wed August 2026 | 98.05 | 0.20 | 5.75 |
| 18 Tue August 2026 | 98.05 | 0.10 | 11.25 |
| 17 Mon August 2026 | 98.05 | 0.15 | 12.5 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 86.00 | 0.10 | 17 |
| 20 Thu August 2026 | 85.35 | 0.05 | 18 |
| 19 Wed August 2026 | 85.35 | 0.30 | 15 |
| 18 Tue August 2026 | 85.35 | 0.30 | 15 |
| 17 Mon August 2026 | 85.35 | 0.30 | 15 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 127.00 | 0.10 | 79 |
| 18 Tue August 2026 | 127.00 | 0.15 | 80 |
| 17 Mon August 2026 | 127.00 | 0.20 | 87 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
