Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 713.55 and 725.7
| Intraday Target 1 | 703.8 |
| Intraday Target 2 | 711.15 |
| Intraday Target 3 | 715.95 |
| Intraday Target 4 | 723.3 |
| Intraday Target 5 | 728.1 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 718.50 (0.38%) | 712.75 | 708.60 - 720.75 | 0.578 times | Thu 10 September 2026 | 715.75 (-0.97%) | 718.40 | 712.55 - 720.60 | 0.5623 times | Wed 09 September 2026 | 722.75 (0.38%) | 716.15 | 715.00 - 723.25 | 0.484 times | Tue 08 September 2026 | 720.00 (0.53%) | 712.60 | 712.60 - 723.55 | 0.5651 times | Mon 07 September 2026 | 716.20 (-0.53%) | 719.90 | 709.20 - 720.45 | 1.2117 times | Fri 04 September 2026 | 720.00 (-1.64%) | 730.00 | 717.50 - 732.95 | 0.8665 times | Thu 03 September 2026 | 732.00 (0.59%) | 727.00 | 720.00 - 733.85 | 1.2121 times | Wed 02 September 2026 | 727.70 (1.35%) | 713.55 | 706.05 - 727.70 | 0.9204 times | Tue 01 September 2026 | 718.00 (-2.7%) | 728.15 | 710.85 - 728.20 | 0.6401 times | Mon 31 August 2026 | 737.90 (4.46%) | 702.00 | 701.55 - 737.90 | 2.9598 times | Fri 28 August 2026 | 706.40 (-1.68%) | 716.00 | 703.55 - 716.90 | 1.8138 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 706.08 and 721.03
| Weekly Target 1 | 701.93 |
| Weekly Target 2 | 710.22 |
| Weekly Target 3 | 716.88333333333 |
| Weekly Target 4 | 725.17 |
| Weekly Target 5 | 731.83 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.6427 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 1.247 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.7225 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.5606 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.7408 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 1.0281 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.9568 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.4294 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.3965 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.2755 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 2.0677 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 698.38 and 726.18
| Monthly Target 1 | 691.67 |
| Monthly Target 2 | 705.08 |
| Monthly Target 3 | 719.46666666667 |
| Monthly Target 4 | 732.88 |
| Monthly Target 5 | 747.27 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 718.50 (-2.63%) | 728.15 | 706.05 - 733.85 | 0.2568 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.697 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.1804 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.1398 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 1.0318 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0714 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2988 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8464 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3876 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0898 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.5688 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 545.55 and 737.95
| Yearly Target 1 | 487.9 |
| Yearly Target 2 | 603.2 |
| Yearly Target 3 | 680.3 |
| Yearly Target 4 | 795.6 |
| Yearly Target 5 | 872.7 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 718.50 (-2.75%) | 741.95 | 565.00 - 757.40 | 0.5598 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0732 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2429 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1516 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.147 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8399 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9897 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3837 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3944 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2178 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0974 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 8 points
Upper Bollinger band is at 738 and lower is at 709, while middle bands are at 716 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.68 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 718.64 |
| 12 day DMA | 721.14 |
| 20 day DMA | 723.09 |
| 35 day DMA | 728.14 |
| 50 day DMA | 729.66 |
| 100 day DMA | 700.63 |
| 150 day DMA | 682.21 |
| 200 day DMA | 689.17 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.31 | 719.71 | 721.69 |
| 12 day EMA | 721.35 | 721.87 | 722.98 |
| 20 day EMA | 723.11 | 723.59 | 724.41 |
| 35 day EMA | 725.36 | 725.76 | 726.35 |
| 50 day EMA | 727.6 | 727.97 | 728.47 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.64 | 718.94 | 722.19 |
| 12 day SMA | 721.14 | 721.35 | 722.54 |
| 20 day SMA | 723.09 | 723.17 | 723.47 |
| 35 day SMA | 728.14 | 728.39 | 728.63 |
| 50 day SMA | 729.66 | 729.86 | 729.96 |
| 100 day SMA | 700.63 | 700.11 | 699.55 |
| 150 day SMA | 682.21 | 681.96 | 681.61 |
| 200 day SMA | 689.17 | 689.25 | 689.33 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.08
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 50.96
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 722.10 | 716.10 | 711.70 to 723.60 | 1 times |
| 10 Thu | 721.05 | 722.00 | 716.25 to 723.50 | 1 times |
| 08 Tue | 724.40 | 716.80 | 716.70 to 727.40 | 1.01 times |
| 07 Mon | 718.90 | 723.75 | 713.45 to 723.85 | 1 times |
| 04 Fri | 723.90 | 733.95 | 721.80 to 734.75 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 725.20 | 718.05 | 715.05 to 727.35 | 1.06 times |
| 10 Thu | 725.30 | 721.50 | 721.50 to 727.70 | 0.99 times |
| 08 Tue | 727.35 | 724.70 | 724.50 to 730.55 | 0.98 times |
| 07 Mon | 721.75 | 722.05 | 718.00 to 726.50 | 0.98 times |
| 04 Fri | 727.10 | 734.50 | 726.40 to 737.50 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 729.00 | 722.00 | 717.25 to 729.00 | 2.38 times |
| 10 Thu | 727.05 | 728.35 | 726.05 to 728.50 | 2.37 times |
| 08 Tue | 732.00 | 728.45 | 728.00 to 732.00 | 0.09 times |
| 07 Mon | 729.70 | 724.40 | 724.40 to 729.70 | 0.08 times |
| 04 Fri | 731.00 | 740.70 | 729.30 to 740.70 | 0.08 times |
Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 83.00 | 0.88 |
| 10 Thu September 2026 | 0.75 | 83.00 | 0.83 |
| 08 Tue September 2026 | 0.75 | 83.00 | 0.83 |
| 07 Mon September 2026 | 0.75 | 83.00 | 0.83 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 79.65 | 1 |
| 10 Thu September 2026 | 0.80 | 79.65 | 1 |
| 08 Tue September 2026 | 0.80 | 79.65 | 3 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 78.10 | 0.08 |
| 10 Thu September 2026 | 0.80 | 78.10 | 0.08 |
| 08 Tue September 2026 | 1.00 | 78.10 | 0.08 |
| 07 Mon September 2026 | 1.00 | 78.10 | 0.07 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 59.85 | 0.07 |
| 10 Thu September 2026 | 1.15 | 59.85 | 0.07 |
| 08 Tue September 2026 | 1.30 | 59.85 | 0.06 |
| 07 Mon September 2026 | 1.30 | 59.85 | 0.06 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 50.05 | 0.34 |
| 10 Thu September 2026 | 1.15 | 50.05 | 0.37 |
| 08 Tue September 2026 | 1.85 | 50.05 | 0.27 |
| 07 Mon September 2026 | 1.55 | 50.05 | 0.25 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 49.50 | 0.24 |
| 10 Thu September 2026 | 1.70 | 49.50 | 0.24 |
| 08 Tue September 2026 | 2.55 | 49.15 | 0.23 |
| 07 Mon September 2026 | 2.15 | 49.15 | 0.19 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.05 | 33.05 | 0.26 |
| 10 Thu September 2026 | 2.40 | 33.05 | 0.26 |
| 08 Tue September 2026 | 3.65 | 33.05 | 0.28 |
| 07 Mon September 2026 | 3.10 | 33.05 | 0.27 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.40 | 32.15 | 0.2 |
| 10 Thu September 2026 | 3.60 | 31.55 | 0.21 |
| 08 Tue September 2026 | 5.25 | 37.40 | 0.21 |
| 07 Mon September 2026 | 4.55 | 37.40 | 0.22 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.40 | 24.30 | 0.19 |
| 10 Thu September 2026 | 5.60 | 25.50 | 0.2 |
| 08 Tue September 2026 | 7.75 | 22.70 | 0.2 |
| 07 Mon September 2026 | 6.60 | 27.10 | 0.2 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 16.60 | 0.6 |
| 10 Thu September 2026 | 8.50 | 17.25 | 0.59 |
| 08 Tue September 2026 | 11.25 | 16.55 | 0.6 |
| 07 Mon September 2026 | 9.60 | 20.00 | 0.56 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.80 | 10.65 | 0.68 |
| 10 Thu September 2026 | 12.90 | 12.05 | 0.75 |
| 08 Tue September 2026 | 16.00 | 11.30 | 0.85 |
| 07 Mon September 2026 | 13.65 | 14.25 | 0.78 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.15 | 6.65 | 1.47 |
| 10 Thu September 2026 | 18.55 | 7.55 | 1.33 |
| 08 Tue September 2026 | 21.85 | 7.40 | 1.42 |
| 07 Mon September 2026 | 19.25 | 9.55 | 1.62 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.50 | 3.95 | 1.5 |
| 10 Thu September 2026 | 25.50 | 4.70 | 1.72 |
| 08 Tue September 2026 | 29.05 | 4.65 | 1.61 |
| 07 Mon September 2026 | 25.00 | 6.25 | 1.7 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.35 | 2.45 | 8.39 |
| 10 Thu September 2026 | 33.35 | 2.85 | 7.57 |
| 08 Tue September 2026 | 44.45 | 2.90 | 9.5 |
| 07 Mon September 2026 | 44.45 | 4.00 | 10.45 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.65 | 1.50 | 120.5 |
| 10 Thu September 2026 | 43.65 | 1.80 | 122.25 |
| 08 Tue September 2026 | 54.15 | 1.80 | 106.6 |
| 07 Mon September 2026 | 54.15 | 2.40 | 108.4 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 62.95 | 0.95 | 22.8 |
| 10 Thu September 2026 | 62.95 | 1.20 | 21 |
| 08 Tue September 2026 | 62.95 | 1.15 | 33.8 |
| 07 Mon September 2026 | 62.95 | 1.55 | 34.8 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.30 | 0.75 | 9.09 |
| 10 Thu September 2026 | 71.30 | 0.85 | 8.91 |
| 08 Tue September 2026 | 71.30 | 0.85 | 9.45 |
| 07 Mon September 2026 | 71.30 | 1.00 | 9.36 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 66.00 | 0.55 | 2.8 |
| 10 Thu September 2026 | 72.40 | 0.65 | 2.29 |
| 08 Tue September 2026 | 70.80 | 0.65 | 1.94 |
| 07 Mon September 2026 | 70.80 | 0.60 | 1.85 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 114.90 | 0.20 | 1 |
| 07 Mon September 2026 | 114.90 | 0.20 | 1 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
