Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 717.78 and 739.78
| Intraday Target 1 | 699.78 |
| Intraday Target 2 | 713.77 |
| Intraday Target 3 | 721.78333333333 |
| Intraday Target 4 | 735.77 |
| Intraday Target 5 | 743.78 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 727.75 (1.34%) | 719.40 | 707.80 - 729.80 | 1.351 times | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.1065 times | Fri 05 December 2025 | 730.90 (0.19%) | 725.55 | 725.55 - 740.75 | 0.9903 times | Thu 04 December 2025 | 729.55 (-0.69%) | 734.00 | 728.55 - 738.20 | 0.6752 times | Wed 03 December 2025 | 734.60 (-1.06%) | 740.00 | 730.85 - 746.15 | 0.6651 times | Tue 02 December 2025 | 742.50 (-0.87%) | 749.00 | 740.30 - 754.00 | 1.1047 times | Mon 01 December 2025 | 749.05 (0.64%) | 750.00 | 744.40 - 752.45 | 0.983 times | Fri 28 November 2025 | 744.30 (1.27%) | 738.00 | 734.20 - 748.75 | 1.7125 times | Thu 27 November 2025 | 735.00 (0.49%) | 731.00 | 727.40 - 740.00 | 0.8184 times | Wed 26 November 2025 | 731.40 (0.67%) | 728.15 | 724.05 - 735.50 | 0.5933 times | Tue 25 November 2025 | 726.50 (0.74%) | 720.00 | 717.95 - 728.15 | 1.6852 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 717.78 and 745.93
| Weekly Target 1 | 695.68 |
| Weekly Target 2 | 711.72 |
| Weekly Target 3 | 723.83333333333 |
| Weekly Target 4 | 739.87 |
| Weekly Target 5 | 751.98 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 727.75 (-0.43%) | 726.00 | 707.80 - 735.95 | 0.4288 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.771 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3721 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.2288 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.5395 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.6768 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.7401 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4908 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8963 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8558 times | Fri 03 October 2025 | 724.45 (2.06%) | 711.10 | 710.55 - 727.45 | 0.9458 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 694.68 and 740.88
| Monthly Target 1 | 683.65 |
| Monthly Target 2 | 705.7 |
| Monthly Target 3 | 729.85 |
| Monthly Target 4 | 751.9 |
| Monthly Target 5 | 776.05 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 727.75 (-2.22%) | 750.00 | 707.80 - 754.00 | 0.2402 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1644 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6548 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8634 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7654 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0216 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1694 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6718 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1575 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2917 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8844 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 594.55 and 805.8
| Yearly Target 1 | 550.15 |
| Yearly Target 2 | 638.95 |
| Yearly Target 3 | 761.4 |
| Yearly Target 4 | 850.2 |
| Yearly Target 5 | 972.65 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 727.75 (-17.07%) | 875.00 | 672.60 - 883.85 | 1.0843 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3091 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.213 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2615 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.938 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0425 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4042 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4154 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2294 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1026 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 730.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 728 and price is deviating by 11 points
Upper Bollinger band is at 749 and lower is at 708, while middle bands are at 718 and 739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.94 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 728.18 |
| 12 day DMA | 732.57 |
| 20 day DMA | 727.87 |
| 35 day DMA | 729.28 |
| 50 day DMA | 728.6 |
| 100 day DMA | 746.23 |
| 150 day DMA | 750.88 |
| 200 day DMA | 758.66 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.38 | 728.69 | 733.98 |
| 12 day EMA | 730.06 | 730.48 | 732.73 |
| 20 day EMA | 729.61 | 729.81 | 731.04 |
| 35 day EMA | 730.49 | 730.65 | 731.39 |
| 50 day EMA | 730.68 | 730.8 | 731.32 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.18 | 731.13 | 737.32 |
| 12 day SMA | 732.57 | 733.02 | 734.29 |
| 20 day SMA | 727.87 | 726.37 | 725.66 |
| 35 day SMA | 729.28 | 729.5 | 730.07 |
| 50 day SMA | 728.6 | 728.68 | 729.24 |
| 100 day SMA | 746.23 | 746.39 | 746.5 |
| 150 day SMA | 750.88 | 751.05 | 751.6 |
| 200 day SMA | 758.66 | 758.63 | 758.59 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 13.74 and PE is: 52.97
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
EPS is 13.40 and PE is: 54.31
Last quarter profit: (March 2025 quarter) 562.66 crores (25.43%)
Debt: 3084.27 in crores
Market capitalization: 109582.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 719.80 | 732.50 | 716.50 to 738.65 | 1.02 times |
| 04 Thu | 733.95 | 737.60 | 733.05 to 741.40 | 1.02 times |
| 03 Wed | 737.95 | 745.25 | 735.55 to 749.95 | 0.99 times |
| 02 Tue | 747.10 | 750.85 | 745.10 to 756.85 | 0.99 times |
| 01 Mon | 751.95 | 748.30 | 748.15 to 755.20 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 723.95 | 735.75 | 720.75 to 742.00 | 0.99 times |
| 04 Thu | 737.70 | 741.00 | 737.10 to 745.00 | 0.96 times |
| 03 Wed | 742.20 | 752.10 | 739.55 to 752.10 | 0.94 times |
| 02 Tue | 751.20 | 757.45 | 749.85 to 760.90 | 1.07 times |
| 01 Mon | 756.95 | 756.00 | 753.00 to 759.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 728.00 | 744.60 | 726.00 to 745.35 | 1.33 times |
| 04 Thu | 742.65 | 748.00 | 742.00 to 748.55 | 1.19 times |
| 03 Wed | 747.30 | 754.95 | 745.00 to 755.80 | 1.04 times |
| 02 Tue | 755.90 | 761.60 | 755.00 to 765.35 | 0.84 times |
| 01 Mon | 761.35 | 759.75 | 758.00 to 763.95 | 0.59 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 121.35 | 1.74 |
| 04 Thu December 2025 | 0.15 | 121.35 | 1.79 |
| 03 Wed December 2025 | 0.20 | 121.35 | 1.79 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 100.00 | 1.83 |
| 04 Thu December 2025 | 0.30 | 100.00 | 0.91 |
| 03 Wed December 2025 | 0.30 | 100.00 | 0.91 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 91.75 | 0.33 |
| 04 Thu December 2025 | 0.35 | 91.75 | 0.33 |
| 03 Wed December 2025 | 0.50 | 91.00 | 0.29 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 68.55 | 0.04 |
| 04 Thu December 2025 | 0.50 | 68.55 | 0.04 |
| 03 Wed December 2025 | 0.60 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 83.50 | 0.02 |
| 04 Thu December 2025 | 0.70 | 83.50 | 0.02 |
| 03 Wed December 2025 | 0.90 | 83.50 | 0.02 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 79.50 | 0.28 |
| 04 Thu December 2025 | 1.05 | 66.00 | 0.24 |
| 03 Wed December 2025 | 1.35 | 53.75 | 0.25 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 53.10 | 0.3 |
| 04 Thu December 2025 | 1.55 | 53.10 | 0.3 |
| 03 Wed December 2025 | 2.00 | 53.10 | 0.28 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 60.00 | 0.25 |
| 04 Thu December 2025 | 2.40 | 47.65 | 0.36 |
| 03 Wed December 2025 | 3.00 | 43.30 | 0.38 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 38.20 | 0.17 |
| 04 Thu December 2025 | 3.60 | 28.45 | 0.17 |
| 03 Wed December 2025 | 4.55 | 28.45 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.15 | 42.80 | 0.36 |
| 04 Thu December 2025 | 5.70 | 30.75 | 0.4 |
| 03 Wed December 2025 | 6.80 | 28.50 | 0.43 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.60 | 33.85 | 0.27 |
| 04 Thu December 2025 | 8.25 | 23.85 | 0.32 |
| 03 Wed December 2025 | 9.95 | 21.55 | 0.33 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 26.25 | 0.45 |
| 04 Thu December 2025 | 11.90 | 17.50 | 0.59 |
| 03 Wed December 2025 | 14.05 | 15.80 | 0.69 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.00 | 19.90 | 0.89 |
| 04 Thu December 2025 | 16.70 | 12.15 | 1.39 |
| 03 Wed December 2025 | 19.25 | 11.10 | 1.47 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.25 | 14.20 | 1.65 |
| 04 Thu December 2025 | 22.75 | 8.40 | 1.91 |
| 03 Wed December 2025 | 25.95 | 7.45 | 1.96 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.25 | 9.60 | 2.37 |
| 04 Thu December 2025 | 44.95 | 5.50 | 3 |
| 03 Wed December 2025 | 44.95 | 4.85 | 2.89 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.25 | 6.20 | 1.39 |
| 04 Thu December 2025 | 38.10 | 3.55 | 1.34 |
| 03 Wed December 2025 | 41.40 | 3.05 | 1.33 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.25 | 3.90 | 12.95 |
| 04 Thu December 2025 | 46.25 | 2.20 | 10.42 |
| 03 Wed December 2025 | 60.00 | 1.90 | 14.25 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.45 | 2.35 | 6.96 |
| 04 Thu December 2025 | 69.30 | 1.40 | 5.04 |
| 03 Wed December 2025 | 69.30 | 1.30 | 5.49 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 60.05 | 1.40 | 291 |
| 04 Thu December 2025 | 60.05 | 0.80 | 284 |
| 03 Wed December 2025 | 60.05 | 0.95 | 284 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 71.10 | 0.95 | 305 |
| 04 Thu December 2025 | 71.10 | 0.40 | 303 |
| 03 Wed December 2025 | 71.10 | 0.40 | 303 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.00 | 0.55 | 24.25 |
| 04 Thu December 2025 | 88.00 | 0.45 | 15.75 |
| 03 Wed December 2025 | 88.00 | 0.40 | 15.75 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
