ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 647.85 and 659.6

Intraday Target 1638.48
Intraday Target 2645.47
Intraday Target 3650.23333333333
Intraday Target 4657.22
Intraday Target 5661.98

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Tue 28 April 2026 652.45 (0.71%) 645.10 643.25 - 655.00 0.7902 times
Mon 27 April 2026 647.85 (1.97%) 635.55 635.35 - 652.50 0.5904 times
Fri 24 April 2026 635.35 (-0.64%) 636.85 630.40 - 641.55 0.8994 times
Thu 23 April 2026 639.45 (-3.07%) 657.00 636.00 - 657.00 1.8047 times
Wed 22 April 2026 659.70 (-0.97%) 662.90 657.50 - 666.05 0.666 times
Tue 21 April 2026 666.15 (1.01%) 658.95 655.75 - 667.20 0.6416 times
Mon 20 April 2026 659.50 (0.03%) 659.00 647.65 - 668.80 1.0693 times
Fri 17 April 2026 659.30 (1%) 654.00 647.90 - 661.45 1.0621 times
Thu 16 April 2026 652.75 (0.98%) 651.25 644.30 - 662.95 1.2589 times
Wed 15 April 2026 646.40 (1.8%) 641.05 638.90 - 653.40 1.2174 times
Mon 13 April 2026 634.95 (-1.02%) 620.05 618.00 - 640.00 0.8368 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 643.9 and 663.55

Weekly Target 1627.95
Weekly Target 2640.2
Weekly Target 3647.6
Weekly Target 4659.85
Weekly Target 5667.25

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Tue 28 April 2026 652.45 (2.69%) 635.55 635.35 - 655.00 0.2735 times
Fri 24 April 2026 635.35 (-3.63%) 659.00 630.40 - 668.80 1.0066 times
Fri 17 April 2026 659.30 (2.77%) 620.05 618.00 - 662.95 0.8667 times
Fri 10 April 2026 641.50 (10.08%) 584.00 577.65 - 644.00 0.9886 times
Thu 02 April 2026 582.75 (-1.38%) 582.15 565.00 - 597.00 1.1659 times
Fri 27 March 2026 590.90 (-4%) 610.55 580.85 - 625.95 1.3392 times
Fri 20 March 2026 615.55 (0.93%) 610.00 595.00 - 641.90 0.8593 times
Fri 13 March 2026 609.85 (-2.24%) 610.10 597.00 - 632.00 1.3166 times
Fri 06 March 2026 623.85 (-6.48%) 645.30 614.10 - 662.10 1.0455 times
Fri 27 February 2026 667.05 (-1.17%) 681.05 665.25 - 685.00 1.1381 times
Fri 20 February 2026 674.95 (-3.56%) 699.90 665.00 - 703.45 0.566 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 608.73 and 712.53

Monthly Target 1524.95
Monthly Target 2588.7
Monthly Target 3628.75
Monthly Target 4692.5
Monthly Target 5732.55

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Tue 28 April 2026 652.45 (14.27%) 597.00 565.00 - 668.80 0.8621 times
Mon 30 March 2026 570.95 (-14.41%) 645.30 569.00 - 662.10 1.115 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.7266 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.1912 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 0.9356 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.3467 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.7573 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 0.9986 times
Fri 29 August 2025 758.45 (2.39%) 741.50 732.80 - 811.95 0.8853 times
Thu 31 July 2025 740.75 (-2.57%) 759.00 724.75 - 777.40 1.1816 times
Mon 30 June 2025 760.30 (-1.24%) 772.00 726.95 - 791.45 1.3525 times

monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 515.58 and 701.88

Yearly Target 1469.95
Yearly Target 2561.2
Yearly Target 3656.25
Yearly Target 4747.5
Yearly Target 5842.55

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Tue 28 April 2026 652.45 (-11.69%) 741.95 565.00 - 751.30 0.293 times
Wed 31 December 2025 738.85 (-15.81%) 875.00 672.60 - 883.85 1.1075 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.2774 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.1836 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.2067 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.891 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0172 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.3944 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.4054 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2238 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.1001 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 644.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.08

Munafa value: 90 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 630 and price is deviating by 30 points

Upper Bollinger band is at 688 and lower is at 571, while middle bands are at 601 and 659

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.44 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 646.96
12 day DMA 649.61
20 day DMA 629.32
35 day DMA 624.15
50 day DMA 640.93
100 day DMA 673.48
150 day DMA 693.22
200 day DMA 710.08

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA648.55646.6645.97
12 day EMA644.15642.64641.69
20 day EMA639.31637.93636.89
35 day EMA642.38641.79641.43
50 day EMA645.64645.36645.26

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA646.96649.7652.03
12 day SMA649.61647.67646.71
20 day SMA629.32627.56625.37
35 day SMA624.15623.62623.71
50 day SMA640.93641.93642.87
100 day SMA673.48674.39675.27
150 day SMA693.22694.06695.01
200 day SMA710.08710.56711.06

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 14.10 and PE is: 46.27

Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)

Debt: 3225.99 in crores

Market capitalization: 84110.61

EPS is 11.84 and PE is: 55.11

Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)

Debt: 3225.99 in crores

Market capitalization: 102358.85

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 650.15 649.35 642.10 to 653.90 0.12 times
27 Mon 648.65 638.05 636.25 to 653.00 0.47 times
24 Fri 636.25 639.15 631.00 to 641.50 0.98 times
23 Thu 639.15 655.00 636.10 to 655.00 1.54 times
22 Wed 659.70 663.90 656.55 to 664.35 1.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 654.50 651.50 645.50 to 656.70 1.73 times
27 Mon 652.15 642.00 640.05 to 656.60 1.41 times
24 Fri 639.65 641.95 634.00 to 645.15 1.05 times
23 Thu 643.00 655.45 640.00 to 655.45 0.6 times
22 Wed 663.85 668.75 660.65 to 668.75 0.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 656.90 650.45 647.70 to 658.40 1.09 times
27 Mon 654.55 643.70 643.70 to 657.55 1.02 times
24 Fri 643.00 644.70 637.45 to 647.60 0.99 times
23 Thu 644.70 657.30 643.35 to 659.75 0.97 times
22 Wed 666.25 667.35 664.00 to 668.00 0.93 times

Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
28 Tue April 2026 0.05143.00 0.81
27 Mon April 2026 0.05141.05 3.96
24 Fri April 2026 0.05154.80 3.19
23 Thu April 2026 0.05128.20 2.33
22 Wed April 2026 0.05128.20 1.9

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
28 Tue April 2026 0.05137.00 0.61
27 Mon April 2026 0.05147.00 1.86
24 Fri April 2026 0.05147.00 1.86
23 Thu April 2026 0.05142.25 2.22
22 Wed April 2026 0.05144.00 3.95

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
28 Tue April 2026 0.05121.00 0.11
27 Mon April 2026 0.05111.15 0.11
24 Fri April 2026 0.05111.15 0.1
23 Thu April 2026 0.05111.15 0.07
22 Wed April 2026 0.05111.15 0.1

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
28 Tue April 2026 0.05116.00 0.8
27 Mon April 2026 0.15111.50 1
24 Fri April 2026 0.15125.00 1.38
23 Thu April 2026 0.15101.00 1.38
22 Wed April 2026 0.15101.00 1.38

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
28 Tue April 2026 0.05101.50 0.5
27 Mon April 2026 0.05104.50 1.82
24 Fri April 2026 0.10114.00 16.06
23 Thu April 2026 0.10110.00 16.25
22 Wed April 2026 0.1091.00 16.38

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
28 Tue April 2026 0.0592.25 0.96
27 Mon April 2026 0.3092.00 2.67
24 Fri April 2026 0.0596.00 2.77
23 Thu April 2026 0.0596.00 2.77
22 Wed April 2026 0.1077.00 2.64

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
28 Tue April 2026 0.0582.00 0.8
27 Mon April 2026 0.1579.00 2.67
24 Fri April 2026 0.10144.45 8.5
23 Thu April 2026 0.10144.45 8.5
22 Wed April 2026 0.15144.45 1.42

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
28 Tue April 2026 0.1068.15 0.22
27 Mon April 2026 0.0572.55 0.25
24 Fri April 2026 0.0587.50 0.89
23 Thu April 2026 0.0579.00 0.9
22 Wed April 2026 0.2059.25 0.88

IndianHotels INDHOTEL Option strike: 715.00

Date CE PE PCR
28 Tue April 2026 0.0581.55 0.04
27 Mon April 2026 0.0581.55 0.04
24 Fri April 2026 0.0581.55 0.04
23 Thu April 2026 0.05108.00 0.04
22 Wed April 2026 0.90108.00 0.03

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
28 Tue April 2026 0.0567.00 0.04
27 Mon April 2026 0.1059.00 0.05
24 Fri April 2026 0.0574.50 0.06
23 Thu April 2026 0.1072.00 0.07
22 Wed April 2026 0.2549.80 0.07

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
28 Tue April 2026 0.0550.00 0.17
27 Mon April 2026 0.0553.50 0.33
24 Fri April 2026 0.0563.85 0.41
23 Thu April 2026 0.1560.70 0.43
22 Wed April 2026 0.4038.80 0.29

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
28 Tue April 2026 0.0541.00 0.03
27 Mon April 2026 0.0554.00 0.04
24 Fri April 2026 0.0554.00 0.04
23 Thu April 2026 0.1549.00 0.03
22 Wed April 2026 0.8534.40 0.02

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
28 Tue April 2026 0.0531.00 0.46
27 Mon April 2026 0.1532.50 0.45
24 Fri April 2026 0.2543.75 0.48
23 Thu April 2026 0.3541.10 0.41
22 Wed April 2026 2.3522.65 0.34

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
28 Tue April 2026 0.0520.50 0.41
27 Mon April 2026 0.1022.50 0.4
24 Fri April 2026 0.3536.50 0.31
23 Thu April 2026 0.8526.65 0.3
22 Wed April 2026 4.9515.10 0.34

IndianHotels INDHOTEL Option strike: 665.00

Date CE PE PCR
28 Tue April 2026 0.0515.45 1.02
27 Mon April 2026 0.2015.45 0.97
24 Fri April 2026 0.4527.30 0.61
23 Thu April 2026 1.2527.30 0.53
22 Wed April 2026 6.8512.00 0.92

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
28 Tue April 2026 0.107.00 1.14
27 Mon April 2026 0.4011.20 0.61
24 Fri April 2026 0.8025.85 0.55
23 Thu April 2026 2.0022.35 0.52
22 Wed April 2026 9.309.75 0.65

IndianHotels INDHOTEL Option strike: 655.00

Date CE PE PCR
28 Tue April 2026 0.156.80 1.26
27 Mon April 2026 0.957.60 0.94
24 Fri April 2026 1.2018.95 0.8
23 Thu April 2026 2.9019.15 0.94
22 Wed April 2026 11.707.40 1.67

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
28 Tue April 2026 4.301.45 2.6
27 Mon April 2026 2.153.95 1.63
24 Fri April 2026 2.0514.95 0.88
23 Thu April 2026 4.1515.95 0.82
22 Wed April 2026 15.105.85 1.24

IndianHotels INDHOTEL Option strike: 645.00

Date CE PE PCR
28 Tue April 2026 8.050.20 1.02
27 Mon April 2026 4.401.50 1.37
24 Fri April 2026 3.1011.00 0.84
23 Thu April 2026 6.1013.20 0.8
22 Wed April 2026 17.904.40 0.92

IndianHotels INDHOTEL Option strike: 640.00

Date CE PE PCR
28 Tue April 2026 10.800.65 0.56
27 Mon April 2026 8.600.55 0.84
24 Fri April 2026 5.058.50 0.63
23 Thu April 2026 8.509.65 0.91
22 Wed April 2026 23.353.35 0.83

IndianHotels INDHOTEL Option strike: 635.00

Date CE PE PCR
28 Tue April 2026 12.200.05 0.7
27 Mon April 2026 14.000.20 0.66
24 Fri April 2026 7.055.95 1.4
23 Thu April 2026 11.457.80 1.26
22 Wed April 2026 29.052.50 1.04

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
28 Tue April 2026 19.800.20 1.07
27 Mon April 2026 18.050.15 0.89
24 Fri April 2026 10.353.85 1.02
23 Thu April 2026 14.655.85 1.17
22 Wed April 2026 32.501.90 1.98

IndianHotels INDHOTEL Option strike: 625.00

Date CE PE PCR
28 Tue April 2026 22.050.05 0.92
27 Mon April 2026 22.050.10 0.97
24 Fri April 2026 11.752.55 1.06
23 Thu April 2026 17.504.55 2
22 Wed April 2026 37.501.50 2.04

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
28 Tue April 2026 32.500.05 0.95
27 Mon April 2026 28.700.05 1
24 Fri April 2026 16.251.70 1.39
23 Thu April 2026 21.403.30 1.3
22 Wed April 2026 41.801.25 1.18

IndianHotels INDHOTEL Option strike: 615.00

Date CE PE PCR
28 Tue April 2026 35.450.05 1.45
27 Mon April 2026 19.850.15 1.42
24 Fri April 2026 19.851.15 1.7
23 Thu April 2026 50.002.65 1.49
22 Wed April 2026 50.000.95 1.86

IndianHotels INDHOTEL Option strike: 610.00

Date CE PE PCR
28 Tue April 2026 42.950.05 1.76
27 Mon April 2026 39.050.05 1.68
24 Fri April 2026 26.950.85 1.57
23 Thu April 2026 30.402.00 1.19
22 Wed April 2026 51.350.80 1.07

IndianHotels INDHOTEL Option strike: 605.00

Date CE PE PCR
28 Tue April 2026 45.250.10 0.42
27 Mon April 2026 45.250.10 0.42
24 Fri April 2026 50.800.55 0.48
23 Thu April 2026 50.801.50 0.52
22 Wed April 2026 50.800.70 0.6

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
28 Tue April 2026 49.700.05 0.75
27 Mon April 2026 50.000.15 0.78
24 Fri April 2026 37.750.55 0.93
23 Thu April 2026 40.501.10 0.92
22 Wed April 2026 62.500.60 0.93

IndianHotels INDHOTEL Option strike: 595.00

Date CE PE PCR
28 Tue April 2026 65.200.05 1.98
27 Mon April 2026 65.200.05 2
24 Fri April 2026 65.200.40 2.02
23 Thu April 2026 65.200.90 2.31
22 Wed April 2026 65.200.55 2.51

IndianHotels INDHOTEL Option strike: 590.00

Date CE PE PCR
28 Tue April 2026 60.000.10 0.82
27 Mon April 2026 57.450.10 0.82
24 Fri April 2026 49.700.45 0.78
23 Thu April 2026 49.700.90 0.87
22 Wed April 2026 73.000.45 0.91

IndianHotels INDHOTEL Option strike: 585.00

Date CE PE PCR
28 Tue April 2026 80.200.05 0.73
27 Mon April 2026 80.200.10 0.75
24 Fri April 2026 80.200.45 0.78
23 Thu April 2026 80.200.90 0.89
22 Wed April 2026 80.200.30 0.9

IndianHotels INDHOTEL Option strike: 580.00

Date CE PE PCR
28 Tue April 2026 72.000.05 0.68
27 Mon April 2026 67.950.05 0.65
24 Fri April 2026 63.000.35 0.9
23 Thu April 2026 63.000.60 1.05
22 Wed April 2026 80.000.40 0.92

IndianHotels INDHOTEL Option strike: 575.00

Date CE PE PCR
28 Tue April 2026 71.050.10 0.99
27 Mon April 2026 64.400.10 0.82
24 Fri April 2026 64.400.55 0.89
23 Thu April 2026 64.400.55 0.89
22 Wed April 2026 88.000.40 0.93

IndianHotels INDHOTEL Option strike: 570.00

Date CE PE PCR
28 Tue April 2026 79.450.05 4.55
27 Mon April 2026 73.000.05 3.55
24 Fri April 2026 76.000.30 6.95
23 Thu April 2026 76.000.45 7
22 Wed April 2026 76.000.35 6.97

IndianHotels INDHOTEL Option strike: 565.00

Date CE PE PCR
28 Tue April 2026 36.800.05 0.86
27 Mon April 2026 36.800.05 0.86
24 Fri April 2026 36.800.95 0.92
23 Thu April 2026 36.800.95 0.92
22 Wed April 2026 36.800.30 0.92

IndianHotels INDHOTEL Option strike: 560.00

Date CE PE PCR
28 Tue April 2026 72.200.05 2.05
27 Mon April 2026 72.200.05 2.05
24 Fri April 2026 72.200.35 2.51
23 Thu April 2026 86.400.40 2.44
22 Wed April 2026 86.400.25 2.15

IndianHotels INDHOTEL Option strike: 555.00

Date CE PE PCR
28 Tue April 2026 89.950.25 1.5
27 Mon April 2026 41.650.25 1.11
24 Fri April 2026 41.650.25 1.11
23 Thu April 2026 41.650.25 1.11
22 Wed April 2026 41.650.25 1.11

IndianHotels INDHOTEL Option strike: 550.00

Date CE PE PCR
28 Tue April 2026 89.250.05 2.3
27 Mon April 2026 89.250.05 1.38
24 Fri April 2026 89.250.20 1.83
23 Thu April 2026 89.250.35 1.95
22 Wed April 2026 89.250.30 2.38

IndianHotels INDHOTEL Option strike: 540.00

Date CE PE PCR
28 Tue April 2026 105.400.05 3.44
27 Mon April 2026 68.200.05 1.98
24 Fri April 2026 68.200.15 3.55
23 Thu April 2026 68.200.25 5.28
22 Wed April 2026 68.200.25 1.85

IndianHotels INDHOTEL Option strike: 500.00

Date CE PE PCR
28 Tue April 2026 143.750.05 4.43
27 Mon April 2026 133.000.05 0.84
24 Fri April 2026 133.000.05 0.89
23 Thu April 2026 133.000.10 1.16
22 Wed April 2026 133.000.15 1.19

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top