IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 731.73 and 778.98
| Intraday Target 1 | 723.6 |
| Intraday Target 2 | 739.85 |
| Intraday Target 3 | 770.85 |
| Intraday Target 4 | 787.1 |
| Intraday Target 5 | 818.1 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 756.10 (-6.18%) | 800.10 | 754.60 - 801.85 | 1.2723 times | Fri 10 January 2025 | 805.90 (-2.06%) | 822.95 | 798.35 - 825.40 | 0.9072 times | Thu 09 January 2025 | 822.85 (-1.44%) | 835.40 | 815.70 - 841.35 | 1.1201 times | Wed 08 January 2025 | 834.90 (-2.02%) | 857.00 | 828.75 - 857.00 | 0.7489 times | Tue 07 January 2025 | 852.15 (0.94%) | 844.95 | 844.35 - 858.45 | 0.5356 times | Mon 06 January 2025 | 844.25 (-3.23%) | 870.40 | 839.40 - 876.45 | 1.2351 times | Fri 03 January 2025 | 872.45 (-0.8%) | 878.00 | 868.15 - 879.80 | 0.8809 times | Thu 02 January 2025 | 879.50 (0.68%) | 883.00 | 866.25 - 883.85 | 1.5777 times | Wed 01 January 2025 | 873.60 (-0.45%) | 875.00 | 871.05 - 882.20 | 0.4011 times | Tue 31 December 2024 | 877.55 (-1.36%) | 881.00 | 858.00 - 881.00 | 1.3212 times | Mon 30 December 2024 | 889.65 (3.38%) | 860.60 | 856.00 - 894.90 | 4.9376 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 731.73 and 778.98
| Weekly Target 1 | 723.6 |
| Weekly Target 2 | 739.85 |
| Weekly Target 3 | 770.85 |
| Weekly Target 4 | 787.1 |
| Weekly Target 5 | 818.1 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 756.10 (-6.18%) | 800.10 | 754.60 - 801.85 | 0.2595 times | Fri 10 January 2025 | 805.90 (-7.63%) | 870.40 | 798.35 - 876.45 | 0.9275 times | Fri 03 January 2025 | 872.45 (1.38%) | 860.60 | 856.00 - 894.90 | 1.86 times | Fri 27 December 2024 | 860.60 (0.76%) | 857.00 | 848.50 - 873.10 | 0.5462 times | Fri 20 December 2024 | 854.10 (-3.1%) | 877.00 | 851.75 - 886.20 | 0.4484 times | Wed 18 December 2024 | 881.40 (3.02%) | 856.80 | 851.40 - 883.95 | 0.6646 times | Fri 13 December 2024 | 855.60 (3.5%) | 827.00 | 825.10 - 857.15 | 0.8347 times | Fri 06 December 2024 | 826.65 (4.2%) | 795.00 | 790.85 - 831.80 | 0.9779 times | Fri 29 November 2024 | 793.35 (-0.71%) | 809.25 | 775.50 - 809.90 | 1.5875 times | Fri 22 November 2024 | 799.05 (7.78%) | 742.10 | 732.90 - 801.10 | 1.8938 times | Thu 14 November 2024 | 741.35 (1.15%) | 737.95 | 709.65 - 748.40 | 1.3613 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 690.73 and 819.98
| Monthly Target 1 | 668.93 |
| Monthly Target 2 | 712.52 |
| Monthly Target 3 | 798.18333333333 |
| Monthly Target 4 | 841.77 |
| Monthly Target 5 | 927.43 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 756.10 (-13.84%) | 875.00 | 754.60 - 883.85 | 0.3477 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.9326 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.4456 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8419 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7647 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.9351 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.3817 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.368 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.9095 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 1.0733 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.7847 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.08
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 32 points
Upper Bollinger band is at 920 and lower is at 795, while middle bands are at 826 and 889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.5 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 814.38 |
| 12 day DMA | 847.46 |
| 20 day DMA | 856.84 |
| 35 day DMA | 840.91 |
| 50 day DMA | 806.92 |
| 100 day DMA | 743.8 |
| 150 day DMA | 702.49 |
| 200 day DMA | 671.71 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.44 | 830.11 | 842.22 |
| 12 day EMA | 832.26 | 846.1 | 853.41 |
| 20 day EMA | 837.3 | 845.84 | 850.04 |
| 35 day EMA | 820.7 | 824.5 | 825.59 |
| 50 day EMA | 797 | 798.67 | 798.37 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.38 | 832.01 | 845.32 |
| 12 day SMA | 847.46 | 856.81 | 861.54 |
| 20 day SMA | 856.84 | 862.42 | 864.91 |
| 35 day SMA | 840.91 | 842.11 | 841.91 |
| 50 day SMA | 806.92 | 805.33 | 802.91 |
| 100 day SMA | 743.8 | 742.66 | 741.05 |
| 150 day SMA | 702.49 | 701.38 | 699.91 |
| 200 day SMA | 671.71 | 670.93 | 669.86 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.75 and PE is: 64.35
Last quarter profit: (September 2024 quarter) 582.71 crores (87.82%)
Debt: 2972.84 in crores
Market capitalization: 125269.15
EPS is 9.03 and PE is: 83.73
Last quarter profit: (June 2024 quarter) 260.19 crores (11.67%)
Debt: 2736.23 in crores
Market capitalization: 98444.92
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 807.85 | 826.95 | 801.95 to 827.35 | 0.98 times |
| 09 Thu | 825.90 | 843.75 | 820.10 to 846.40 | 0.97 times |
| 08 Wed | 839.30 | 858.35 | 830.80 to 858.35 | 0.99 times |
| 07 Tue | 856.65 | 850.75 | 848.00 to 862.00 | 1.01 times |
| 06 Mon | 847.70 | 877.65 | 843.90 to 881.40 | 1.04 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 812.75 | 826.95 | 807.00 to 827.85 | 1.29 times |
| 09 Thu | 831.55 | 846.60 | 824.90 to 846.95 | 1.25 times |
| 08 Wed | 844.75 | 859.90 | 836.15 to 859.90 | 0.95 times |
| 07 Tue | 861.65 | 858.40 | 855.00 to 866.75 | 0.78 times |
| 06 Mon | 853.00 | 882.85 | 850.00 to 886.10 | 0.73 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 816.65 | 829.65 | 813.35 to 829.65 | 1.09 times |
| 09 Thu | 835.30 | 844.15 | 831.00 to 845.00 | 1.07 times |
| 08 Wed | 849.90 | 858.05 | 842.15 to 858.05 | 1 times |
| 07 Tue | 866.00 | 861.40 | 861.40 to 870.25 | 0.94 times |
| 06 Mon | 861.40 | 881.00 | 855.05 to 883.00 | 0.9 times |
Option chain for Indian Hotels INDHOTEL 30 Thu January 2025 expiry
IndianHotels INDHOTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.60 | 98.00 | 0.01 |
| 09 Thu January 2025 | 0.60 | 98.00 | 0.01 |
| 08 Wed January 2025 | 0.80 | 98.00 | 0.01 |
| 07 Tue January 2025 | 1.05 | 98.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.70 | 83.00 | 0.22 |
| 09 Thu January 2025 | 0.75 | 83.00 | 0.2 |
| 08 Wed January 2025 | 1.05 | 83.00 | 0.15 |
| 07 Tue January 2025 | 1.45 | 83.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.70 | 110.55 | 0.01 |
| 09 Thu January 2025 | 0.90 | 110.55 | 0.01 |
| 08 Wed January 2025 | 1.30 | 69.60 | 0.01 |
| 07 Tue January 2025 | 2.05 | 69.60 | 0.01 |
IndianHotels INDHOTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.85 | 61.15 | 0.01 |
| 09 Thu January 2025 | 1.00 | 61.15 | 0.01 |
| 08 Wed January 2025 | 1.55 | 61.15 | 0.01 |
| 07 Tue January 2025 | 2.55 | 61.15 | 0.01 |
IndianHotels INDHOTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.90 | 74.95 | 0.03 |
| 09 Thu January 2025 | 1.25 | 74.95 | 0.02 |
| 08 Wed January 2025 | 1.95 | 74.95 | 0.02 |
| 07 Tue January 2025 | 3.35 | 74.95 | 0.02 |
IndianHotels INDHOTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.05 | 108.00 | 0.02 |
| 09 Thu January 2025 | 1.55 | 95.20 | 0.02 |
| 08 Wed January 2025 | 2.50 | 66.00 | 0.02 |
| 07 Tue January 2025 | 4.45 | 66.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.30 | 67.00 | 0.08 |
| 09 Thu January 2025 | 1.95 | 67.00 | 0.08 |
| 08 Wed January 2025 | 3.30 | 67.00 | 0.08 |
| 07 Tue January 2025 | 5.95 | 67.00 | 0.07 |
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.65 | 92.60 | 0.09 |
| 09 Thu January 2025 | 2.60 | 75.95 | 0.1 |
| 08 Wed January 2025 | 4.25 | 65.80 | 0.11 |
| 07 Tue January 2025 | 7.95 | 51.90 | 0.12 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.00 | 84.20 | 0.17 |
| 09 Thu January 2025 | 3.45 | 65.00 | 0.19 |
| 08 Wed January 2025 | 5.55 | 54.70 | 0.24 |
| 07 Tue January 2025 | 10.45 | 43.55 | 0.2 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.60 | 73.95 | 0.37 |
| 09 Thu January 2025 | 4.55 | 58.30 | 0.36 |
| 08 Wed January 2025 | 7.45 | 47.40 | 0.39 |
| 07 Tue January 2025 | 13.45 | 36.75 | 0.46 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.35 | 65.00 | 0.51 |
| 09 Thu January 2025 | 6.10 | 49.35 | 0.55 |
| 08 Wed January 2025 | 9.90 | 40.15 | 0.63 |
| 07 Tue January 2025 | 17.20 | 30.70 | 0.65 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.40 | 55.50 | 0.45 |
| 09 Thu January 2025 | 8.20 | 42.10 | 1.06 |
| 08 Wed January 2025 | 12.80 | 33.55 | 1.08 |
| 07 Tue January 2025 | 21.65 | 24.90 | 1.15 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.90 | 47.65 | 0.52 |
| 09 Thu January 2025 | 10.90 | 34.85 | 0.79 |
| 08 Wed January 2025 | 16.70 | 27.10 | 0.95 |
| 07 Tue January 2025 | 27.10 | 20.00 | 1.98 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.95 | 39.50 | 0.87 |
| 09 Thu January 2025 | 14.40 | 28.20 | 1.22 |
| 08 Wed January 2025 | 21.10 | 21.95 | 1.76 |
| 07 Tue January 2025 | 32.90 | 15.65 | 2.99 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.70 | 32.90 | 0.81 |
| 09 Thu January 2025 | 18.60 | 22.70 | 1.59 |
| 08 Wed January 2025 | 26.70 | 17.30 | 4.36 |
| 07 Tue January 2025 | 38.50 | 12.45 | 11.33 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 14.45 | 26.30 | 0.89 |
| 09 Thu January 2025 | 23.75 | 17.85 | 1.87 |
| 08 Wed January 2025 | 31.55 | 13.35 | 4.91 |
| 07 Tue January 2025 | 45.05 | 9.55 | 8.66 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.15 | 20.85 | 1.4 |
| 09 Thu January 2025 | 29.50 | 13.90 | 5.05 |
| 08 Wed January 2025 | 40.00 | 10.15 | 14.68 |
| 07 Tue January 2025 | 51.20 | 7.35 | 21.41 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 24.40 | 16.30 | 2.99 |
| 09 Thu January 2025 | 36.25 | 10.50 | 4.86 |
| 08 Wed January 2025 | 46.70 | 7.70 | 4.9 |
| 07 Tue January 2025 | 60.00 | 5.65 | 5 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 30.80 | 12.65 | 4.52 |
| 09 Thu January 2025 | 43.50 | 7.95 | 12.08 |
| 08 Wed January 2025 | 64.50 | 5.75 | 12.25 |
| 07 Tue January 2025 | 64.50 | 4.20 | 10.83 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 37.30 | 9.65 | 3.83 |
| 09 Thu January 2025 | 55.00 | 6.05 | 3.18 |
| 08 Wed January 2025 | 63.70 | 4.35 | 2.66 |
| 07 Tue January 2025 | 100.15 | 3.30 | 2.26 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 44.30 | 7.15 | 16.25 |
| 09 Thu January 2025 | 81.00 | 4.55 | 19.5 |
| 08 Wed January 2025 | 81.00 | 3.30 | 13.38 |
| 07 Tue January 2025 | 81.00 | 2.45 | 12.63 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 49.60 | 5.45 | 19.71 |
| 09 Thu January 2025 | 86.00 | 3.35 | 21 |
| 08 Wed January 2025 | 86.00 | 2.50 | 26.86 |
| 07 Tue January 2025 | 106.00 | 1.95 | 26.38 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 79.00 | 4.05 | 16.78 |
| 09 Thu January 2025 | 79.00 | 2.50 | 15.72 |
| 08 Wed January 2025 | 95.00 | 1.95 | 15.67 |
| 07 Tue January 2025 | 106.50 | 1.50 | 48.71 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 148.00 | 2.40 | 47 |
| 09 Thu January 2025 | 148.00 | 1.60 | 26 |
| 08 Wed January 2025 | 148.00 | 1.40 | 28 |
| 07 Tue January 2025 | 148.00 | 1.30 | 30 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 86.90 | 1.85 | 8.88 |
| 09 Thu January 2025 | 105.25 | 1.35 | 6 |
| 08 Wed January 2025 | 160.00 | 1.10 | 6 |
| 07 Tue January 2025 | 160.00 | 0.85 | 6.88 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 104.45 | 1.25 | 3.05 |
| 09 Thu January 2025 | 145.95 | 0.90 | 3.54 |
| 08 Wed January 2025 | 145.95 | 0.75 | 3.7 |
| 07 Tue January 2025 | 145.95 | 0.65 | 3.74 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance