Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 669.98 and 685.48
| Intraday Target 1 | 657.98 |
| Intraday Target 2 | 666.47 |
| Intraday Target 3 | 673.48333333333 |
| Intraday Target 4 | 681.97 |
| Intraday Target 5 | 688.98 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.95 (0.42%) | 671.00 | 665.00 - 680.50 | 0.7154 times | Thu 19 February 2026 | 672.10 (-3.31%) | 695.95 | 668.10 - 697.00 | 0.7161 times | Wed 18 February 2026 | 695.10 (1.07%) | 683.00 | 682.30 - 696.90 | 1.0871 times | Tue 17 February 2026 | 687.75 (-0.47%) | 691.00 | 685.70 - 699.00 | 0.7285 times | Mon 16 February 2026 | 691.00 (-1.27%) | 699.90 | 685.45 - 703.45 | 0.663 times | Fri 13 February 2026 | 699.90 (-1.7%) | 707.00 | 683.40 - 707.00 | 2.1222 times | Thu 12 February 2026 | 712.00 (0.63%) | 707.00 | 696.20 - 713.90 | 1.8826 times | Wed 11 February 2026 | 707.55 (0.71%) | 703.45 | 698.50 - 708.60 | 0.7457 times | Tue 10 February 2026 | 702.55 (1.09%) | 700.00 | 693.00 - 706.90 | 0.7165 times | Mon 09 February 2026 | 695.00 (1.73%) | 684.35 | 682.95 - 698.80 | 0.6228 times | Fri 06 February 2026 | 683.20 (-0.86%) | 687.55 | 675.30 - 688.95 | 0.5035 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 650.75 and 689.2
| Weekly Target 1 | 642.68 |
| Weekly Target 2 | 658.82 |
| Weekly Target 3 | 681.13333333333 |
| Weekly Target 4 | 697.27 |
| Weekly Target 5 | 719.58 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5711 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.8895 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6773 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2423 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.8346 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.9774 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1111 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.1808 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4785 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 1.0373 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.9499 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 607.73 and 694.43
| Monthly Target 1 | 585.32 |
| Monthly Target 2 | 630.13 |
| Monthly Target 3 | 672.01666666667 |
| Monthly Target 4 | 716.83 |
| Monthly Target 5 | 758.72 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.95 (0.12%) | 675.60 | 627.20 - 713.90 | 0.4276 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.0775 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8463 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2182 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.685 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9033 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8008 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0689 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2234 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.749 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.211 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 589.03 and 713.13
| Yearly Target 1 | 560.38 |
| Yearly Target 2 | 617.67 |
| Yearly Target 3 | 684.48333333333 |
| Yearly Target 4 | 741.77 |
| Yearly Target 5 | 808.58 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.95 (-8.65%) | 741.95 | 627.20 - 751.30 | 0.1273 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1264 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2992 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2038 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2443 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9233 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0346 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4011 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4123 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2277 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1018 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.43
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 17 points
Upper Bollinger band is at 716 and lower is at 650, while middle bands are at 666 and 700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.86 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 684.18 |
| 12 day DMA | 692.52 |
| 20 day DMA | 682.62 |
| 35 day DMA | 685.61 |
| 50 day DMA | 699.81 |
| 100 day DMA | 714.29 |
| 150 day DMA | 730.54 |
| 200 day DMA | 737.87 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.08 | 687.14 | 694.66 |
| 12 day EMA | 686.63 | 688.75 | 691.78 |
| 20 day EMA | 686.9 | 688.16 | 689.85 |
| 35 day EMA | 694.23 | 695.37 | 696.74 |
| 50 day EMA | 700.25 | 701.28 | 702.47 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.18 | 689.17 | 697.15 |
| 12 day SMA | 692.52 | 693.45 | 694.24 |
| 20 day SMA | 682.62 | 681.16 | 680.39 |
| 35 day SMA | 685.61 | 687.43 | 689.34 |
| 50 day SMA | 699.81 | 700.68 | 701.8 |
| 100 day SMA | 714.29 | 714.64 | 715.24 |
| 150 day SMA | 730.54 | 731.05 | 731.53 |
| 200 day SMA | 737.87 | 738.33 | 738.73 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 57.01
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 49.12
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 674.40 | 661.80 | 661.80 to 679.55 | 0.61 times |
| 19 Thu | 671.05 | 692.40 | 667.55 to 694.65 | 0.9 times |
| 18 Wed | 694.60 | 682.55 | 682.20 to 696.00 | 1.1 times |
| 17 Tue | 687.70 | 692.40 | 686.05 to 698.60 | 1.19 times |
| 16 Mon | 692.60 | 698.80 | 685.60 to 703.85 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 678.45 | 668.10 | 668.10 to 683.70 | 2.47 times |
| 19 Thu | 675.45 | 697.30 | 671.85 to 699.85 | 1.38 times |
| 18 Wed | 699.10 | 690.00 | 687.40 to 700.20 | 0.51 times |
| 17 Tue | 692.10 | 696.05 | 690.80 to 703.00 | 0.37 times |
| 16 Mon | 696.70 | 701.20 | 690.00 to 707.95 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 682.80 | 680.15 | 676.00 to 687.50 | 1.51 times |
| 19 Thu | 680.15 | 699.45 | 677.10 to 699.45 | 1.29 times |
| 18 Wed | 703.95 | 692.00 | 692.00 to 705.00 | 0.92 times |
| 17 Tue | 696.00 | 700.05 | 695.60 to 706.75 | 0.67 times |
| 16 Mon | 701.60 | 710.50 | 695.00 to 710.50 | 0.62 times |
Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 203.00 | 2.57 |
| 19 Thu February 2026 | 0.10 | 199.50 | 2.61 |
| 18 Wed February 2026 | 0.10 | 185.00 | 2.96 |
| 17 Tue February 2026 | 0.10 | 177.50 | 3.04 |
| 16 Mon February 2026 | 0.10 | 177.50 | 3.04 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 178.75 | 3 |
| 19 Thu February 2026 | 0.40 | 178.75 | 3 |
| 18 Wed February 2026 | 0.40 | 178.75 | 3 |
| 17 Tue February 2026 | 0.40 | 178.75 | 3 |
| 16 Mon February 2026 | 0.40 | 178.75 | 3 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 113.25 | 1.5 |
| 19 Thu February 2026 | 0.80 | 113.25 | 1.5 |
| 18 Wed February 2026 | 0.80 | 113.25 | 1.5 |
| 17 Tue February 2026 | 0.80 | 113.25 | 1.5 |
| 16 Mon February 2026 | 0.80 | 113.25 | 1.5 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 120.15 | 0.79 |
| 19 Thu February 2026 | 0.10 | 120.15 | 0.78 |
| 18 Wed February 2026 | 0.10 | 108.50 | 0.66 |
| 17 Tue February 2026 | 0.15 | 113.10 | 0.63 |
| 16 Mon February 2026 | 0.25 | 110.60 | 0.58 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 142.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 142.00 | 0.01 |
| 18 Wed February 2026 | 0.15 | 142.00 | 0.01 |
| 17 Tue February 2026 | 0.25 | 142.00 | 0.01 |
| 16 Mon February 2026 | 0.40 | 142.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 104.45 | 0.21 |
| 19 Thu February 2026 | 0.20 | 102.50 | 0.22 |
| 18 Wed February 2026 | 0.25 | 92.50 | 0.22 |
| 17 Tue February 2026 | 0.40 | 80.65 | 0.22 |
| 16 Mon February 2026 | 0.50 | 80.65 | 0.21 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 96.00 | 0.96 |
| 19 Thu February 2026 | 0.15 | 90.00 | 0.82 |
| 18 Wed February 2026 | 0.30 | 79.95 | 0.62 |
| 17 Tue February 2026 | 0.35 | 61.75 | 0.58 |
| 16 Mon February 2026 | 0.60 | 61.75 | 0.49 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 83.30 | 0.41 |
| 19 Thu February 2026 | 0.25 | 83.70 | 0.28 |
| 18 Wed February 2026 | 0.35 | 67.65 | 0.23 |
| 17 Tue February 2026 | 0.50 | 67.65 | 0.2 |
| 16 Mon February 2026 | 0.75 | 67.65 | 0.19 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 75.30 | 0.57 |
| 19 Thu February 2026 | 0.25 | 75.45 | 0.64 |
| 18 Wed February 2026 | 0.35 | 55.35 | 0.46 |
| 17 Tue February 2026 | 0.60 | 56.35 | 0.34 |
| 16 Mon February 2026 | 1.00 | 56.90 | 0.27 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 36.80 | 0.03 |
| 19 Thu February 2026 | 0.30 | 36.80 | 0.03 |
| 18 Wed February 2026 | 0.35 | 36.80 | 0.02 |
| 17 Tue February 2026 | 0.65 | 36.80 | 0.02 |
| 16 Mon February 2026 | 1.10 | 36.80 | 0.01 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 66.00 | 0.19 |
| 19 Thu February 2026 | 0.30 | 64.00 | 0.19 |
| 18 Wed February 2026 | 0.50 | 46.05 | 0.21 |
| 17 Tue February 2026 | 0.80 | 51.60 | 0.16 |
| 16 Mon February 2026 | 1.35 | 42.70 | 0.14 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 56.25 | 0.24 |
| 19 Thu February 2026 | 0.40 | 50.00 | 0.26 |
| 18 Wed February 2026 | 0.75 | 36.70 | 0.2 |
| 17 Tue February 2026 | 1.15 | 38.20 | 0.17 |
| 16 Mon February 2026 | 2.05 | 38.20 | 0.11 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 41.70 | 0.17 |
| 19 Thu February 2026 | 0.50 | 51.90 | 0.17 |
| 18 Wed February 2026 | 1.45 | 26.30 | 0.16 |
| 17 Tue February 2026 | 1.80 | 34.00 | 0.17 |
| 16 Mon February 2026 | 3.20 | 29.45 | 0.18 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 36.75 | 0.96 |
| 19 Thu February 2026 | 0.55 | 36.65 | 0.7 |
| 18 Wed February 2026 | 1.95 | 21.60 | 0.56 |
| 17 Tue February 2026 | 2.30 | 29.50 | 0.51 |
| 16 Mon February 2026 | 3.90 | 21.80 | 0.53 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 36.00 | 0.45 |
| 19 Thu February 2026 | 0.65 | 39.95 | 0.36 |
| 18 Wed February 2026 | 2.70 | 18.55 | 0.34 |
| 17 Tue February 2026 | 3.00 | 24.65 | 0.4 |
| 16 Mon February 2026 | 5.00 | 21.80 | 0.4 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 33.85 | 0.43 |
| 19 Thu February 2026 | 0.70 | 34.50 | 0.39 |
| 18 Wed February 2026 | 3.70 | 15.35 | 0.52 |
| 17 Tue February 2026 | 3.90 | 21.60 | 0.53 |
| 16 Mon February 2026 | 6.25 | 18.30 | 0.53 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 25.55 | 0.33 |
| 19 Thu February 2026 | 1.00 | 30.80 | 0.42 |
| 18 Wed February 2026 | 5.25 | 10.70 | 0.62 |
| 17 Tue February 2026 | 5.10 | 17.05 | 0.65 |
| 16 Mon February 2026 | 7.80 | 15.15 | 0.65 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 21.20 | 0.38 |
| 19 Thu February 2026 | 1.25 | 26.85 | 0.55 |
| 18 Wed February 2026 | 7.30 | 7.60 | 0.85 |
| 17 Tue February 2026 | 6.60 | 13.45 | 0.63 |
| 16 Mon February 2026 | 9.80 | 11.95 | 0.6 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 16.75 | 0.63 |
| 19 Thu February 2026 | 1.70 | 20.75 | 0.69 |
| 18 Wed February 2026 | 9.70 | 5.40 | 0.97 |
| 17 Tue February 2026 | 8.55 | 10.40 | 0.99 |
| 16 Mon February 2026 | 12.15 | 9.30 | 1.05 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 10.75 | 0.69 |
| 19 Thu February 2026 | 2.40 | 17.00 | 0.57 |
| 18 Wed February 2026 | 13.20 | 3.65 | 1.08 |
| 17 Tue February 2026 | 11.10 | 8.15 | 1.09 |
| 16 Mon February 2026 | 15.00 | 7.10 | 0.77 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 8.70 | 0.65 |
| 19 Thu February 2026 | 3.35 | 12.15 | 1.15 |
| 18 Wed February 2026 | 16.75 | 2.50 | 2.39 |
| 17 Tue February 2026 | 14.15 | 6.25 | 2.38 |
| 16 Mon February 2026 | 18.25 | 5.35 | 2.12 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.85 | 5.50 | 0.85 |
| 19 Thu February 2026 | 4.65 | 9.40 | 1.02 |
| 18 Wed February 2026 | 16.85 | 1.65 | 2.38 |
| 17 Tue February 2026 | 16.85 | 4.45 | 2.32 |
| 16 Mon February 2026 | 21.75 | 4.00 | 2 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.85 | 3.55 | 1.16 |
| 19 Thu February 2026 | 6.50 | 5.90 | 1.37 |
| 18 Wed February 2026 | 25.90 | 1.15 | 2.16 |
| 17 Tue February 2026 | 20.90 | 3.30 | 2.18 |
| 16 Mon February 2026 | 26.30 | 3.00 | 1.88 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.55 | 2.05 | 4.29 |
| 19 Thu February 2026 | 9.35 | 4.40 | 4.5 |
| 18 Wed February 2026 | 24.55 | 0.85 | 7.59 |
| 17 Tue February 2026 | 24.55 | 2.30 | 7.52 |
| 16 Mon February 2026 | 30.10 | 2.25 | 5.87 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.60 | 1.35 | 1.24 |
| 19 Thu February 2026 | 12.55 | 2.70 | 1.26 |
| 18 Wed February 2026 | 35.05 | 0.60 | 1.99 |
| 17 Tue February 2026 | 29.15 | 1.80 | 2.04 |
| 16 Mon February 2026 | 34.20 | 1.75 | 2.22 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.65 | 1.00 | 1.12 |
| 19 Thu February 2026 | 15.65 | 2.30 | 1.36 |
| 18 Wed February 2026 | 39.50 | 0.55 | 1.47 |
| 17 Tue February 2026 | 39.50 | 1.25 | 1.59 |
| 16 Mon February 2026 | 39.50 | 1.35 | 1.64 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.50 | 0.60 | 2.51 |
| 19 Thu February 2026 | 21.85 | 1.10 | 2.79 |
| 18 Wed February 2026 | 45.45 | 0.45 | 2.17 |
| 17 Tue February 2026 | 39.10 | 1.10 | 2.2 |
| 16 Mon February 2026 | 44.65 | 1.05 | 2.21 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.35 | 0.40 | 5 |
| 19 Thu February 2026 | 27.35 | 1.00 | 4.39 |
| 18 Wed February 2026 | 47.20 | 0.50 | 1.3 |
| 17 Tue February 2026 | 47.20 | 0.80 | 1.36 |
| 16 Mon February 2026 | 47.20 | 0.90 | 1.37 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.00 | 0.40 | 3.39 |
| 19 Thu February 2026 | 28.65 | 0.65 | 2.92 |
| 18 Wed February 2026 | 54.65 | 0.35 | 2.65 |
| 17 Tue February 2026 | 54.65 | 0.75 | 2.83 |
| 16 Mon February 2026 | 54.35 | 0.75 | 2.92 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.00 | 0.35 | 3.87 |
| 19 Thu February 2026 | 51.00 | 0.45 | 4.48 |
| 18 Wed February 2026 | 71.85 | 0.30 | 4.34 |
| 17 Tue February 2026 | 71.85 | 0.55 | 4.56 |
| 16 Mon February 2026 | 71.85 | 0.55 | 5.19 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.70 | 0.30 | 20.6 |
| 19 Thu February 2026 | 64.80 | 0.35 | 17.67 |
| 18 Wed February 2026 | 64.80 | 0.30 | 18.67 |
| 17 Tue February 2026 | 70.00 | 0.45 | 21.17 |
| 16 Mon February 2026 | 70.00 | 0.40 | 23.5 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.30 | 0.20 | 8 |
| 19 Thu February 2026 | 93.15 | 0.10 | 8.52 |
| 18 Wed February 2026 | 93.15 | 0.15 | 8.57 |
| 17 Tue February 2026 | 88.20 | 0.25 | 36.4 |
| 16 Mon February 2026 | 88.20 | 0.25 | 37.8 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
