Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 586.6 and 606.6
| Intraday Target 1 | 570.33 |
| Intraday Target 2 | 582.87 |
| Intraday Target 3 | 590.33333333333 |
| Intraday Target 4 | 602.87 |
| Intraday Target 5 | 610.33 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.40 (2.17%) | 584.00 | 577.80 - 597.80 | 0.8096 times | Thu 02 April 2026 | 582.75 (-0.42%) | 578.00 | 565.00 - 584.90 | 1.0327 times | Wed 01 April 2026 | 585.20 (2.5%) | 597.00 | 581.00 - 597.00 | 1.4246 times | Mon 30 March 2026 | 570.95 (-3.38%) | 582.15 | 569.00 - 587.80 | 1.4739 times | Fri 27 March 2026 | 590.90 (-4.28%) | 611.00 | 588.90 - 615.00 | 2.0011 times | Wed 25 March 2026 | 617.30 (2.19%) | 611.70 | 609.70 - 625.95 | 0.7745 times | Tue 24 March 2026 | 604.05 (3.71%) | 599.90 | 588.00 - 607.50 | 0.8021 times | Mon 23 March 2026 | 582.45 (-5.38%) | 610.55 | 580.85 - 611.00 | 0.9376 times | Fri 20 March 2026 | 615.55 (0.31%) | 616.70 | 614.05 - 630.40 | 0.4677 times | Thu 19 March 2026 | 613.65 (-3.66%) | 629.35 | 611.55 - 629.35 | 0.2762 times | Wed 18 March 2026 | 636.95 (2.4%) | 624.85 | 621.70 - 641.90 | 0.6438 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 586.6 and 606.6
| Weekly Target 1 | 570.33 |
| Weekly Target 2 | 582.87 |
| Weekly Target 3 | 590.33333333333 |
| Weekly Target 4 | 602.87 |
| Weekly Target 5 | 610.33 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.40 (2.17%) | 584.00 | 577.80 - 597.80 | 0.2603 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2641 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.4519 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.9316 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.4275 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.1335 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.2339 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.6136 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.9557 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.7278 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.3348 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 563.8 and 596.6
| Monthly Target 1 | 553.27 |
| Monthly Target 2 | 574.33 |
| Monthly Target 3 | 586.06666666667 |
| Monthly Target 4 | 607.13 |
| Monthly Target 5 | 618.87 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.40 (4.28%) | 597.00 | 565.00 - 597.80 | 0.2311 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.192 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7768 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2735 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0002 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4397 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8096 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0676 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9464 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2632 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.4459 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 487.05 and 673.35
| Yearly Target 1 | 450.93 |
| Yearly Target 2 | 523.17 |
| Yearly Target 3 | 637.23333333333 |
| Yearly Target 4 | 709.47 |
| Yearly Target 5 | 823.53 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 595.40 (-19.42%) | 741.95 | 565.00 - 751.30 | 0.2456 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1129 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2837 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1894 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2175 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9003 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0222 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3963 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4073 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2249 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1006 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 19 points
Upper Bollinger band is at 646 and lower is at 573, while middle bands are at 592 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.76 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 585.04 |
| 12 day DMA | 601.43 |
| 20 day DMA | 609.2 |
| 35 day DMA | 639.57 |
| 50 day DMA | 649.06 |
| 100 day DMA | 685.13 |
| 150 day DMA | 706.08 |
| 200 day DMA | 718.87 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.27 | 587.71 | 590.19 |
| 12 day EMA | 599.6 | 600.36 | 603.56 |
| 20 day EMA | 610.93 | 612.56 | 615.7 |
| 35 day EMA | 627.11 | 628.98 | 631.7 |
| 50 day EMA | 644.71 | 646.72 | 649.33 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.04 | 589.42 | 593.68 |
| 12 day SMA | 601.43 | 602.93 | 605.19 |
| 20 day SMA | 609.2 | 611.12 | 614.53 |
| 35 day SMA | 639.57 | 642.64 | 645.84 |
| 50 day SMA | 649.06 | 650.06 | 651.78 |
| 100 day SMA | 685.13 | 686.09 | 687.23 |
| 150 day SMA | 706.08 | 707.35 | 708.73 |
| 200 day SMA | 718.87 | 719.57 | 720.38 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 42.23
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 50.29
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 586.40 | 577.50 | 568.00 to 588.30 | 1.19 times |
| 01 Wed | 588.40 | 600.00 | 584.10 to 600.00 | 1.14 times |
| 30 Mon | 573.85 | 590.00 | 571.30 to 591.25 | 1.09 times |
| 27 Fri | 594.25 | 615.95 | 592.00 to 619.00 | 0.97 times |
| 25 Wed | 621.00 | 611.00 | 611.00 to 629.05 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 589.60 | 577.05 | 571.55 to 591.85 | 1.34 times |
| 01 Wed | 591.55 | 596.15 | 587.85 to 601.00 | 1.24 times |
| 30 Mon | 576.70 | 586.80 | 575.05 to 594.00 | 1.13 times |
| 27 Fri | 598.55 | 615.00 | 596.00 to 620.25 | 0.67 times |
| 25 Wed | 623.00 | 620.00 | 619.40 to 630.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 591.35 | 579.00 | 572.95 to 592.15 | 1.33 times |
| 01 Wed | 591.00 | 600.90 | 591.00 to 600.90 | 0.67 times |
Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 206.00 | 12 |
| 01 Wed April 2026 | 0.10 | 206.00 | 12 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 185.00 | 8.08 |
| 01 Wed April 2026 | 0.05 | 185.00 | 8.08 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 165.55 | 0.25 |
| 01 Wed April 2026 | 0.20 | 165.55 | 0.25 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 172.00 | 2.86 |
| 01 Wed April 2026 | 0.15 | 172.00 | 2.86 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 159.05 | 19.43 |
| 01 Wed April 2026 | 0.20 | 159.05 | 19.43 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 148.80 | 6.5 |
| 01 Wed April 2026 | 0.30 | 148.80 | 6.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 138.40 | 4.77 |
| 01 Wed April 2026 | 0.65 | 130.00 | 4.38 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 108.00 | 0.14 |
| 01 Wed April 2026 | 4.40 | 108.00 | 0.14 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 129.00 | 2.25 |
| 01 Wed April 2026 | 0.20 | 129.00 | 2 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 121.65 | 0.97 |
| 01 Wed April 2026 | 0.90 | 112.35 | 1 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 104.50 | 0.84 |
| 01 Wed April 2026 | 1.00 | 104.50 | 0.84 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 96.00 | 0.73 |
| 01 Wed April 2026 | 1.65 | 89.25 | 0.47 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 79.00 | 0.11 |
| 01 Wed April 2026 | 2.25 | 79.00 | 0.11 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 80.70 | 0.09 |
| 01 Wed April 2026 | 2.35 | 80.70 | 0.09 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 74.00 | 0.21 |
| 01 Wed April 2026 | 3.15 | 74.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 82.00 | 0.14 |
| 01 Wed April 2026 | 3.75 | 82.00 | 0.14 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.90 | 67.00 | 0.46 |
| 01 Wed April 2026 | 4.40 | 65.25 | 0.44 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 63.35 | 0.5 |
| 01 Wed April 2026 | 5.60 | 63.35 | 1.5 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.40 | 55.55 | 0.37 |
| 01 Wed April 2026 | 6.00 | 55.55 | 0.3 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 49.60 | 0.57 |
| 01 Wed April 2026 | 7.95 | 47.75 | 0.52 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.75 | 42.35 | 0.62 |
| 01 Wed April 2026 | 10.50 | 40.45 | 0.6 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 27.85 | 1.28 |
| 01 Wed April 2026 | 12.00 | 27.85 | 1.61 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.65 | 34.60 | 0.49 |
| 01 Wed April 2026 | 13.80 | 34.20 | 0.47 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 32.65 | 0.16 |
| 01 Wed April 2026 | 15.90 | 29.75 | 0.12 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 29.80 | 0.69 |
| 01 Wed April 2026 | 17.85 | 28.60 | 0.74 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.10 | 26.10 | 2.06 |
| 01 Wed April 2026 | 19.90 | 26.10 | 2.48 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.45 | 24.45 | 0.74 |
| 01 Wed April 2026 | 22.50 | 23.50 | 0.84 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 22.10 | 1.15 |
| 01 Wed April 2026 | 25.20 | 21.30 | 1.26 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.45 | 20.10 | 1.33 |
| 01 Wed April 2026 | 28.20 | 19.15 | 1.99 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.85 | 18.20 | 1.32 |
| 01 Wed April 2026 | 31.60 | 17.55 | 1.18 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 16.20 | 7.97 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.80 | 14.65 | 1.2 |
| 01 Wed April 2026 | 38.20 | 13.80 | 0.53 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.70 | 13.10 | 3 |
IndianHotels INDHOTEL Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.65 | 11.75 | 2.21 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.40 | 10.65 | 3.84 |
| 01 Wed April 2026 | 46.00 | 9.90 | 19.33 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.00 | 8.35 | 6.11 |
| 01 Wed April 2026 | 54.00 | 7.70 | 6.89 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.15 | 3.45 | 2.49 |
| 01 Wed April 2026 | 90.30 | 3.15 | 3.73 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
