ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 714.98 and 726.03

Intraday Target 1706.35
Intraday Target 2712.55
Intraday Target 3717.4
Intraday Target 4723.6
Intraday Target 5728.45

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Wed 01 July 2026 718.75 (0.67%) 713.95 711.20 - 722.25 0.913 times
Tue 30 June 2026 713.95 (0.98%) 706.05 701.10 - 718.75 1.7076 times
Mon 29 June 2026 707.05 (-1.89%) 720.00 704.95 - 720.25 1.3614 times
Thu 25 June 2026 720.65 (-0.67%) 726.50 719.10 - 731.45 1.0914 times
Wed 24 June 2026 725.50 (0.2%) 724.00 722.00 - 730.75 0.8403 times
Tue 23 June 2026 724.05 (-1.22%) 730.00 717.50 - 731.20 0.9584 times
Mon 22 June 2026 733.00 (1.14%) 728.00 726.00 - 740.00 1.0621 times
Fri 19 June 2026 724.75 (2.01%) 710.20 706.05 - 728.90 1.0344 times
Thu 18 June 2026 710.45 (1.62%) 702.00 699.05 - 711.80 0.7101 times
Wed 17 June 2026 699.10 (0.68%) 696.30 691.65 - 700.60 0.3212 times
Tue 16 June 2026 694.40 (0.66%) 692.30 690.70 - 698.50 0.3903 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 699.35 and 720.5

Weekly Target 1692.88
Weekly Target 2705.82
Weekly Target 3714.03333333333
Weekly Target 4726.97
Weekly Target 5735.18

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Wed 01 July 2026 718.75 (-0.26%) 720.00 701.10 - 722.25 1.0681 times
Thu 25 June 2026 720.65 (-0.57%) 728.00 717.50 - 740.00 1.0602 times
Fri 19 June 2026 724.75 (6.67%) 687.00 685.00 - 728.90 0.8914 times
Fri 12 June 2026 679.45 (3.32%) 650.00 645.60 - 681.95 1.0445 times
Fri 05 June 2026 657.60 (0.51%) 663.00 635.00 - 668.50 0.9944 times
Fri 29 May 2026 654.25 (0.62%) 654.25 650.60 - 673.20 0.8977 times
Fri 22 May 2026 650.25 (-0.91%) 651.00 633.40 - 666.70 1.0281 times
Fri 15 May 2026 656.25 (-2.5%) 670.00 622.45 - 674.90 1.6381 times
Fri 08 May 2026 673.05 (5.85%) 640.00 635.00 - 678.50 0.7937 times
Thu 30 April 2026 635.85 (0.08%) 635.55 626.70 - 656.60 0.5839 times
Fri 24 April 2026 635.35 (-3.63%) 659.00 630.40 - 668.80 1.1047 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 714.98 and 726.03

Monthly Target 1706.35
Monthly Target 2712.55
Monthly Target 3717.4
Monthly Target 4723.6
Monthly Target 5728.45

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Wed 01 July 2026 718.75 (0.67%) 713.95 711.20 - 722.25 0.0559 times
Tue 30 June 2026 713.95 (9.12%) 663.00 635.00 - 740.00 1.0987 times
Fri 29 May 2026 654.25 (2.89%) 640.00 622.45 - 678.50 0.9946 times
Thu 30 April 2026 635.85 (11.37%) 597.00 565.00 - 668.80 1.0327 times
Mon 30 March 2026 570.95 (-14.41%) 645.30 569.00 - 662.10 1.2519 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.8158 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.3375 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 1.0505 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.5121 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.8503 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 1.1212 times

 monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 548.73 and 735.03

Yearly Target 1492.05
Yearly Target 2605.4
Yearly Target 3678.35
Yearly Target 4791.7
Yearly Target 5864.65

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Wed 01 July 2026 718.75 (-2.72%) 741.95 565.00 - 751.30 0.435 times
Wed 31 December 2025 738.85 (-15.81%) 875.00 672.60 - 883.85 1.0873 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.2593 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.1668 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.1754 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.8642 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0028 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.3888 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.3996 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2207 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.0987 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 708.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 693 and price is deviating by 28 points

Upper Bollinger band is at 749 and lower is at 638, while middle bands are at 666 and 721

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.

IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.53 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 717.18
12 day DMA 713.46
20 day DMA 692.85
35 day DMA 675.85
50 day DMA 669.14
100 day DMA 657.44
150 day DMA 675.79
200 day DMA 691.64

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA716.42715.25715.9
12 day EMA708.89707.1705.86
20 day EMA698.5696.37694.52
35 day EMA685.22683.25681.44
50 day EMA672.07670.17668.38

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA717.18718.24722.05
12 day SMA713.46710.18705.33
20 day SMA692.85689.99686.63
35 day SMA675.85674.21673.04
50 day SMA669.14667.95666.72
100 day SMA657.44656.9656.5
150 day SMA675.79675.8675.79
200 day SMA691.64691.92692.23

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 14.64 and PE is: 49.09

Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)

Debt: 2836.55 in crores

Market capitalization: 102579.64

EPS is 14.10 and PE is: 50.98

Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)

Debt: 3225.99 in crores

Market capitalization: 84110.61

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 723.25 715.30 715.30 to 725.20 1.27 times
30 Tue 719.20 710.50 707.35 to 724.25 1.26 times
29 Mon 713.20 724.15 710.35 to 724.80 1.14 times
25 Thu 725.90 734.30 724.20 to 736.40 0.84 times
24 Wed 731.25 721.00 721.00 to 734.75 0.49 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 726.55 722.00 720.45 to 728.00 1.41 times
30 Tue 725.00 714.10 712.05 to 728.00 1.25 times
29 Mon 716.70 726.00 714.95 to 726.05 0.97 times
25 Thu 730.60 736.00 729.00 to 736.00 0.7 times
24 Wed 731.85 736.00 731.85 to 737.50 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 729.00 727.90 727.50 to 729.00 1 times

Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
01 Wed July 2026 1.4581.30 0.4
30 Tue June 2026 1.6581.30 0.51
29 Mon June 2026 1.7587.20 0.43

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
01 Wed July 2026 3.0062.35 0.51
30 Tue June 2026 2.8558.25 0.86
29 Mon June 2026 3.0554.10 0.12
25 Thu June 2026 4.4054.10 0.15

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
01 Wed July 2026 4.1557.40 0.01
30 Tue June 2026 4.3057.40 0.01
29 Mon June 2026 4.0557.40 0.02

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
01 Wed July 2026 6.0044.00 1.39
30 Tue June 2026 5.8044.00 2.11
29 Mon June 2026 5.4052.40 1.85
25 Thu June 2026 8.2536.80 0.3

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
01 Wed July 2026 8.3034.45 0.43
30 Tue June 2026 7.9534.00 0.44
29 Mon June 2026 7.7043.75 0.53
25 Thu June 2026 11.1533.65 0.41

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
01 Wed July 2026 11.4027.85 0.42
30 Tue June 2026 10.7030.85 0.38
29 Mon June 2026 9.5534.50 0.53
25 Thu June 2026 14.3526.40 0.53

IndianHotels INDHOTEL Option strike: 735.00

Date CE PE PCR
01 Wed July 2026 13.5527.80 0.29
30 Tue June 2026 13.0027.80 0.42
29 Mon June 2026 11.1023.00 0.67
25 Thu June 2026 16.4023.00 2.5

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
01 Wed July 2026 15.5023.75 0.4
30 Tue June 2026 14.2023.75 0.41
29 Mon June 2026 12.7027.90 0.41
25 Thu June 2026 18.4520.95 0.56

IndianHotels INDHOTEL Option strike: 725.00

Date CE PE PCR
01 Wed July 2026 17.6519.20 1.19

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
01 Wed July 2026 20.2016.65 0.56
30 Tue June 2026 18.9018.20 0.7
29 Mon June 2026 16.9523.70 0.49
25 Thu June 2026 23.5017.15 0.77

IndianHotels INDHOTEL Option strike: 715.00

Date CE PE PCR
01 Wed July 2026 22.9514.55 2.02
30 Tue June 2026 21.4515.85 3.33

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
01 Wed July 2026 26.3012.60 1.59
30 Tue June 2026 24.5513.90 1.33
29 Mon June 2026 21.9017.35 1
25 Thu June 2026 30.5012.75 1.92

IndianHotels INDHOTEL Option strike: 705.00

Date CE PE PCR
01 Wed July 2026 29.4510.85 2.2
30 Tue June 2026 29.4011.30 1.86
29 Mon June 2026 24.0015.70 1.86
25 Thu June 2026 11.8510.55 7

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
01 Wed July 2026 33.108.95 1.02
30 Tue June 2026 30.9010.50 0.85
29 Mon June 2026 28.0513.45 1
25 Thu June 2026 36.409.30 1.07

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
01 Wed July 2026 38.606.55 4.52
30 Tue June 2026 39.007.45 14.43
29 Mon June 2026 46.009.90 13.67
25 Thu June 2026 46.006.90 5

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
01 Wed July 2026 48.554.60 8.04
30 Tue June 2026 47.205.30 13.65
29 Mon June 2026 41.007.45 13.4
25 Thu June 2026 53.555.00 5.94

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
01 Wed July 2026 53.903.20 12
30 Tue June 2026 57.003.40 13.33
29 Mon June 2026 46.605.40 13
25 Thu June 2026 66.003.30 16

IndianHotels INDHOTEL Option strike: 665.00

Date CE PE PCR
01 Wed July 2026 67.503.15 23
30 Tue June 2026 67.503.15 23
29 Mon June 2026 67.504.60 20
25 Thu June 2026 67.503.15 30

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
01 Wed July 2026 62.002.30 5.47
30 Tue June 2026 62.002.60 3.33
29 Mon June 2026 58.004.05 3.4
25 Thu June 2026 66.502.70 2.4

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
01 Wed July 2026 75.151.65 7.69
30 Tue June 2026 75.152.05 8.46
29 Mon June 2026 65.903.00 9.4
25 Thu June 2026 76.001.90 5.9

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
01 Wed July 2026 100.001.70 6
30 Tue June 2026 100.001.70 6
29 Mon June 2026 100.001.70 6
25 Thu June 2026 100.001.70 6

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
01 Wed July 2026 105.001.00 1.67
30 Tue June 2026 105.001.00 1.67
29 Mon June 2026 105.001.50 0.67
25 Thu June 2026 105.001.50 0.67

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
01 Wed July 2026 116.000.65 4.83
30 Tue June 2026 116.000.80 4.83
29 Mon June 2026 122.900.85 4.83
25 Thu June 2026 122.900.60 5.17

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top