Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 663.75 and 681.85
| Intraday Target 1 | 650.98 |
| Intraday Target 2 | 658.42 |
| Intraday Target 3 | 669.08333333333 |
| Intraday Target 4 | 676.52 |
| Intraday Target 5 | 687.18 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 665.85 (-0.13%) | 664.10 | 661.65 - 679.75 | 0.9364 times | Tue 09 June 2026 | 666.70 (2.22%) | 657.00 | 656.25 - 668.00 | 0.6851 times | Mon 08 June 2026 | 652.25 (-0.81%) | 650.00 | 645.60 - 659.45 | 0.9121 times | Fri 05 June 2026 | 657.60 (-0.6%) | 664.00 | 652.60 - 668.50 | 0.4763 times | Thu 04 June 2026 | 661.55 (0.8%) | 652.00 | 649.55 - 663.70 | 0.8654 times | Wed 03 June 2026 | 656.30 (-0.81%) | 661.55 | 649.05 - 661.55 | 0.6601 times | Tue 02 June 2026 | 661.65 (2.3%) | 640.10 | 635.00 - 664.20 | 0.9393 times | Mon 01 June 2026 | 646.75 (-1.15%) | 663.00 | 643.95 - 663.00 | 1.7701 times | Fri 29 May 2026 | 654.25 (-2.01%) | 669.00 | 650.60 - 673.20 | 2.1922 times | Wed 27 May 2026 | 667.70 (1.61%) | 658.95 | 656.65 - 669.00 | 0.563 times | Tue 26 May 2026 | 657.15 (-0.96%) | 663.60 | 652.75 - 665.90 | 0.7791 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 655.73 and 689.88
| Weekly Target 1 | 629.58 |
| Weekly Target 2 | 647.72 |
| Weekly Target 3 | 663.73333333333 |
| Weekly Target 4 | 681.87 |
| Weekly Target 5 | 697.88 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 665.85 (1.25%) | 650.00 | 645.60 - 679.75 | 0.5563 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 1.0345 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.934 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 1.0696 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.7043 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.8257 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.6075 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.1494 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9897 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.1289 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.3313 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 650.43 and 695.18
| Monthly Target 1 | 615.45 |
| Monthly Target 2 | 640.65 |
| Monthly Target 3 | 660.2 |
| Monthly Target 4 | 685.4 |
| Monthly Target 5 | 704.95 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 665.85 (1.77%) | 663.00 | 635.00 - 679.75 | 0.3383 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9641 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0011 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2136 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7909 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2966 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0183 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4659 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8243 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0869 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9636 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 522.28 and 708.58
| Yearly Target 1 | 474.42 |
| Yearly Target 2 | 570.13 |
| Yearly Target 3 | 660.71666666667 |
| Yearly Target 4 | 756.43 |
| Yearly Target 5 | 847.02 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 665.85 (-9.88%) | 741.95 | 565.00 - 751.30 | 0.3839 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0931 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2661 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1731 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.187 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8742 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0082 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3909 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4017 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2218 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0992 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.05
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 8 points
Upper Bollinger band is at 671 and lower is at 642, while middle bands are at 649 and 664
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.06 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 660.79 |
| 12 day DMA | 659.28 |
| 20 day DMA | 656.19 |
| 35 day DMA | 654.3 |
| 50 day DMA | 644.07 |
| 100 day DMA | 651.7 |
| 150 day DMA | 676.96 |
| 200 day DMA | 696.5 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.72 | 659.66 | 656.14 |
| 12 day EMA | 659.06 | 657.82 | 656.21 |
| 20 day EMA | 656.46 | 655.47 | 654.29 |
| 35 day EMA | 649.46 | 648.49 | 647.42 |
| 50 day EMA | 643 | 642.07 | 641.07 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.79 | 658.88 | 657.87 |
| 12 day SMA | 659.28 | 657.98 | 657.2 |
| 20 day SMA | 656.19 | 654.61 | 654.34 |
| 35 day SMA | 654.3 | 654.12 | 653.91 |
| 50 day SMA | 644.07 | 642.83 | 641.15 |
| 100 day SMA | 651.7 | 651.97 | 652.35 |
| 150 day SMA | 676.96 | 677.5 | 678 |
| 200 day SMA | 696.5 | 697.05 | 697.56 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 47.22
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 56.24
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 665.65 | 666.20 | 663.55 to 678.40 | 0.99 times |
| 09 Tue | 668.00 | 655.90 | 655.90 to 669.00 | 1 times |
| 08 Mon | 650.90 | 650.15 | 646.55 to 661.40 | 1.01 times |
| 05 Fri | 659.25 | 662.65 | 654.10 to 670.70 | 1.01 times |
| 04 Thu | 662.25 | 653.00 | 652.75 to 666.60 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 669.80 | 669.50 | 668.00 to 681.75 | 1.01 times |
| 09 Tue | 671.55 | 662.20 | 660.80 to 672.00 | 1 times |
| 08 Mon | 654.85 | 650.00 | 650.00 to 665.20 | 1 times |
| 05 Fri | 664.85 | 669.25 | 660.00 to 672.30 | 1 times |
| 04 Thu | 665.50 | 657.00 | 657.00 to 669.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 673.95 | 680.00 | 673.35 to 684.60 | 1.37 times |
| 09 Tue | 675.00 | 669.00 | 669.00 to 675.50 | 0.98 times |
| 08 Mon | 660.00 | 661.00 | 660.00 to 664.20 | 0.9 times |
| 05 Fri | 663.60 | 675.15 | 663.60 to 675.15 | 0.82 times |
| 04 Thu | 665.90 | 665.90 | 665.90 to 665.90 | 0.94 times |
Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 91.00 | 16.8 |
| 09 Tue June 2026 | 0.50 | 91.00 | 17.68 |
| 08 Mon June 2026 | 0.25 | 91.00 | 17.68 |
| 05 Fri June 2026 | 0.25 | 91.00 | 17.68 |
| 04 Thu June 2026 | 0.25 | 112.00 | 17.84 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 76.75 | 0.75 |
| 09 Tue June 2026 | 0.40 | 81.00 | 0.72 |
| 08 Mon June 2026 | 0.40 | 81.00 | 0.71 |
| 05 Fri June 2026 | 0.55 | 81.00 | 0.71 |
| 04 Thu June 2026 | 0.55 | 88.50 | 0.67 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 64.00 | 0.33 |
| 09 Tue June 2026 | 0.50 | 82.50 | 0.45 |
| 08 Mon June 2026 | 0.50 | 82.50 | 0.45 |
| 05 Fri June 2026 | 0.60 | 82.50 | 0.44 |
| 04 Thu June 2026 | 0.95 | 82.50 | 0.48 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.10 | 70.00 | 0.3 |
| 09 Tue June 2026 | 0.90 | 70.00 | 0.34 |
| 08 Mon June 2026 | 1.20 | 70.00 | 0.37 |
| 05 Fri June 2026 | 1.20 | 70.00 | 0.37 |
| 04 Thu June 2026 | 1.30 | 70.00 | 0.38 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 65.30 | 0.03 |
| 09 Tue June 2026 | 1.00 | 65.30 | 0.03 |
| 08 Mon June 2026 | 1.00 | 65.30 | 0.03 |
| 05 Fri June 2026 | 1.00 | 65.30 | 0.03 |
| 04 Thu June 2026 | 1.00 | 65.30 | 0.03 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 50.60 | 0.33 |
| 09 Tue June 2026 | 1.45 | 54.90 | 0.32 |
| 08 Mon June 2026 | 0.95 | 80.15 | 0.35 |
| 05 Fri June 2026 | 1.45 | 80.15 | 0.35 |
| 04 Thu June 2026 | 2.00 | 80.15 | 0.35 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.75 | 46.40 | 0.02 |
| 09 Tue June 2026 | 2.30 | 52.30 | 0.04 |
| 08 Mon June 2026 | 1.50 | 52.30 | 0.06 |
| 05 Fri June 2026 | 1.85 | 52.30 | 0.06 |
| 04 Thu June 2026 | 3.15 | 52.30 | 0.06 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.95 | 36.70 | 0.52 |
| 09 Tue June 2026 | 3.75 | 35.35 | 0.38 |
| 08 Mon June 2026 | 2.40 | 45.60 | 0.39 |
| 05 Fri June 2026 | 3.25 | 41.85 | 0.4 |
| 04 Thu June 2026 | 4.65 | 40.60 | 0.41 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.95 | 36.15 | 0.12 |
| 09 Tue June 2026 | 6.00 | 36.15 | 0.13 |
| 08 Mon June 2026 | 3.70 | 36.15 | 0.08 |
| 05 Fri June 2026 | 5.00 | 36.15 | 0.08 |
| 04 Thu June 2026 | 6.80 | 36.15 | 0.14 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.95 | 22.60 | 0.17 |
| 09 Tue June 2026 | 9.20 | 20.95 | 0.31 |
| 08 Mon June 2026 | 5.50 | 25.95 | 0.32 |
| 05 Fri June 2026 | 7.65 | 25.95 | 0.33 |
| 04 Thu June 2026 | 9.90 | 25.95 | 0.34 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.85 | 19.25 | 0.4 |
| 09 Tue June 2026 | 11.40 | 27.10 | 0.23 |
| 08 Mon June 2026 | 6.70 | 27.10 | 0.24 |
| 05 Fri June 2026 | 9.20 | 27.10 | 0.25 |
| 04 Thu June 2026 | 11.75 | 23.05 | 0.4 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.80 | 16.75 | 0.63 |
| 09 Tue June 2026 | 13.70 | 15.30 | 0.27 |
| 08 Mon June 2026 | 8.30 | 26.65 | 0.36 |
| 05 Fri June 2026 | 11.10 | 21.50 | 0.39 |
| 04 Thu June 2026 | 13.70 | 20.55 | 0.39 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.10 | 14.45 | 0.76 |
| 09 Tue June 2026 | 16.10 | 13.05 | 0.7 |
| 08 Mon June 2026 | 10.00 | 23.50 | 0.66 |
| 05 Fri June 2026 | 13.20 | 19.40 | 0.67 |
| 04 Thu June 2026 | 16.30 | 18.20 | 0.76 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.05 | 12.15 | 0.66 |
| 09 Tue June 2026 | 19.15 | 11.05 | 0.69 |
| 08 Mon June 2026 | 11.80 | 20.25 | 0.65 |
| 05 Fri June 2026 | 15.75 | 16.20 | 0.67 |
| 04 Thu June 2026 | 18.60 | 15.75 | 0.69 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.00 | 10.05 | 1.89 |
| 09 Tue June 2026 | 21.85 | 9.20 | 1.76 |
| 08 Mon June 2026 | 14.25 | 16.75 | 1.31 |
| 05 Fri June 2026 | 18.55 | 12.95 | 2.14 |
| 04 Thu June 2026 | 20.50 | 14.05 | 1.8 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 24.35 | 8.20 | 1.11 |
| 09 Tue June 2026 | 25.85 | 7.70 | 1.12 |
| 08 Mon June 2026 | 17.00 | 15.50 | 1.02 |
| 05 Fri June 2026 | 21.50 | 11.90 | 1.23 |
| 04 Thu June 2026 | 24.65 | 11.65 | 1.17 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.65 | 7.05 | 3.07 |
| 09 Tue June 2026 | 19.65 | 6.35 | 2.93 |
| 08 Mon June 2026 | 19.65 | 13.05 | 2.64 |
| 05 Fri June 2026 | 28.05 | 10.20 | 2.53 |
| 04 Thu June 2026 | 28.05 | 9.75 | 2.63 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.00 | 5.80 | 3.71 |
| 09 Tue June 2026 | 22.50 | 5.30 | 3.37 |
| 08 Mon June 2026 | 22.50 | 11.50 | 3.3 |
| 05 Fri June 2026 | 27.65 | 8.60 | 3.61 |
| 04 Thu June 2026 | 29.80 | 8.45 | 3.63 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 34.20 | 4.80 | 4.08 |
| 09 Tue June 2026 | 34.20 | 4.30 | 4.17 |
| 08 Mon June 2026 | 34.20 | 6.75 | 4.33 |
| 05 Fri June 2026 | 34.20 | 6.75 | 4.33 |
| 04 Thu June 2026 | 34.20 | 6.75 | 4.33 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 39.55 | 3.90 | 5.22 |
| 09 Tue June 2026 | 40.95 | 3.65 | 3.79 |
| 08 Mon June 2026 | 29.20 | 7.85 | 4.19 |
| 05 Fri June 2026 | 35.80 | 6.00 | 3.35 |
| 04 Thu June 2026 | 38.90 | 5.85 | 3.32 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.00 | 3.30 | 32.67 |
| 09 Tue June 2026 | 40.00 | 2.95 | 7 |
| 08 Mon June 2026 | 40.00 | 6.75 | 8.67 |
| 05 Fri June 2026 | 40.00 | 6.25 | 4.67 |
| 04 Thu June 2026 | 40.00 | 5.55 | 5 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 45.00 | 2.55 | 108.33 |
| 09 Tue June 2026 | 45.00 | 2.40 | 103.67 |
| 08 Mon June 2026 | 45.00 | 5.60 | 94.33 |
| 05 Fri June 2026 | 45.00 | 4.15 | 95.33 |
| 04 Thu June 2026 | 45.00 | 4.20 | 80 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.25 | 1.75 | 4.2 |
| 09 Tue June 2026 | 43.25 | 1.65 | 3.2 |
| 08 Mon June 2026 | 43.25 | 3.80 | 4 |
| 05 Fri June 2026 | 43.25 | 2.95 | 4.2 |
| 04 Thu June 2026 | 43.25 | 3.10 | 3.8 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 68.85 | 1.25 | 20.64 |
| 09 Tue June 2026 | 62.45 | 1.20 | 20.79 |
| 08 Mon June 2026 | 62.45 | 2.90 | 18.5 |
| 05 Fri June 2026 | 62.45 | 2.10 | 17.64 |
| 04 Thu June 2026 | 66.00 | 2.25 | 17.46 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
