ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 712 and 723.75

Intraday Target 1709.1
Intraday Target 2714.9
Intraday Target 3720.85
Intraday Target 4726.65
Intraday Target 5732.6

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Thu 02 July 2026 720.70 (0.27%) 722.00 715.05 - 726.80 0.9339 times
Wed 01 July 2026 718.75 (0.67%) 713.95 711.20 - 722.25 0.8552 times
Tue 30 June 2026 713.95 (0.98%) 706.05 701.10 - 718.75 1.5995 times
Mon 29 June 2026 707.05 (-1.89%) 720.00 704.95 - 720.25 1.2752 times
Thu 25 June 2026 720.65 (-0.67%) 726.50 719.10 - 731.45 1.0223 times
Wed 24 June 2026 725.50 (0.2%) 724.00 722.00 - 730.75 0.7871 times
Tue 23 June 2026 724.05 (-1.22%) 730.00 717.50 - 731.20 0.8978 times
Mon 22 June 2026 733.00 (1.14%) 728.00 726.00 - 740.00 0.9949 times
Fri 19 June 2026 724.75 (2.01%) 710.20 706.05 - 728.90 0.9689 times
Thu 18 June 2026 710.45 (1.62%) 702.00 699.05 - 711.80 0.6651 times
Wed 17 June 2026 699.10 (0.68%) 696.30 691.65 - 700.60 0.3009 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 710.9 and 736.6

Weekly Target 1690.5
Weekly Target 2705.6
Weekly Target 3716.2
Weekly Target 4731.3
Weekly Target 5741.9

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Thu 02 July 2026 720.70 (0.01%) 720.00 701.10 - 726.80 1.3008 times
Thu 25 June 2026 720.65 (-0.57%) 728.00 717.50 - 740.00 1.0325 times
Fri 19 June 2026 724.75 (6.67%) 687.00 685.00 - 728.90 0.8682 times
Fri 12 June 2026 679.45 (3.32%) 650.00 645.60 - 681.95 1.0173 times
Fri 05 June 2026 657.60 (0.51%) 663.00 635.00 - 668.50 0.9685 times
Fri 29 May 2026 654.25 (0.62%) 654.25 650.60 - 673.20 0.8744 times
Fri 22 May 2026 650.25 (-0.91%) 651.00 633.40 - 666.70 1.0013 times
Fri 15 May 2026 656.25 (-2.5%) 670.00 622.45 - 674.90 1.5955 times
Fri 08 May 2026 673.05 (5.85%) 640.00 635.00 - 678.50 0.773 times
Thu 30 April 2026 635.85 (0.08%) 635.55 626.70 - 656.60 0.5687 times
Fri 24 April 2026 635.35 (-3.63%) 659.00 630.40 - 668.80 1.076 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 715.95 and 731.55

Monthly Target 1703.97
Monthly Target 2712.33
Monthly Target 3719.56666666667
Monthly Target 4727.93
Monthly Target 5735.17

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Thu 02 July 2026 720.70 (0.95%) 713.95 711.20 - 726.80 0.1162 times
Tue 30 June 2026 713.95 (9.12%) 663.00 635.00 - 740.00 1.092 times
Fri 29 May 2026 654.25 (2.89%) 640.00 622.45 - 678.50 0.9885 times
Thu 30 April 2026 635.85 (11.37%) 597.00 565.00 - 668.80 1.0265 times
Mon 30 March 2026 570.95 (-14.41%) 645.30 569.00 - 662.10 1.2443 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.8109 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.3294 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 1.0441 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.503 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.8451 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 1.1144 times

 monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 549.7 and 736

Yearly Target 1492.7
Yearly Target 2606.7
Yearly Target 3679
Yearly Target 4793
Yearly Target 5865.3

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Thu 02 July 2026 720.70 (-2.46%) 741.95 565.00 - 751.30 0.4389 times
Wed 31 December 2025 738.85 (-15.81%) 875.00 672.60 - 883.85 1.0869 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.2588 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.1664 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.1745 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.8635 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0024 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.3886 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.3995 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2206 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.0987 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 710.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 697 and price is deviating by 27 points

Upper Bollinger band is at 750 and lower is at 643, while middle bands are at 670 and 724

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.

IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.32 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 716.22
12 day DMA 716.03
20 day DMA 696.07
35 day DMA 678.32
50 day DMA 670.36
100 day DMA 658.01
150 day DMA 675.71
200 day DMA 691.36

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA717.85716.42715.25
12 day EMA710.71708.89707.1
20 day EMA700.65698.54696.41
35 day EMA687.28685.31683.34
50 day EMA673.32671.39669.46

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA716.22717.18718.24
12 day SMA716.03713.46710.18
20 day SMA696.07692.85689.99
35 day SMA678.32675.85674.21
50 day SMA670.36669.14667.95
100 day SMA658.01657.44656.9
150 day SMA675.71675.79675.8
200 day SMA691.36691.64691.92

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 14.64 and PE is: 49.23

Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)

Debt: 2836.55 in crores

Market capitalization: 102579.64

EPS is 14.10 and PE is: 51.11

Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)

Debt: 3225.99 in crores

Market capitalization: 84110.61

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 723.25 715.30 715.30 to 725.20 1.27 times
30 Tue 719.20 710.50 707.35 to 724.25 1.26 times
29 Mon 713.20 724.15 710.35 to 724.80 1.14 times
25 Thu 725.90 734.30 724.20 to 736.40 0.84 times
24 Wed 731.25 721.00 721.00 to 734.75 0.49 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 726.55 722.00 720.45 to 728.00 1.41 times
30 Tue 725.00 714.10 712.05 to 728.00 1.25 times
29 Mon 716.70 726.00 714.95 to 726.05 0.97 times
25 Thu 730.60 736.00 729.00 to 736.00 0.7 times
24 Wed 731.85 736.00 731.85 to 737.50 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 729.00 727.90 727.50 to 729.00 1 times

Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
01 Wed July 2026 1.4581.30 0.4
30 Tue June 2026 1.6581.30 0.51
29 Mon June 2026 1.7587.20 0.43

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
01 Wed July 2026 3.0062.35 0.51
30 Tue June 2026 2.8558.25 0.86
29 Mon June 2026 3.0554.10 0.12

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
01 Wed July 2026 4.1557.40 0.01
30 Tue June 2026 4.3057.40 0.01
29 Mon June 2026 4.0557.40 0.02

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
01 Wed July 2026 6.0044.00 1.39
30 Tue June 2026 5.8044.00 2.11
29 Mon June 2026 5.4052.40 1.85

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
01 Wed July 2026 8.3034.45 0.43
30 Tue June 2026 7.9534.00 0.44
29 Mon June 2026 7.7043.75 0.53

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
01 Wed July 2026 11.4027.85 0.42
30 Tue June 2026 10.7030.85 0.38
29 Mon June 2026 9.5534.50 0.53

IndianHotels INDHOTEL Option strike: 735.00

Date CE PE PCR
01 Wed July 2026 13.5527.80 0.29
30 Tue June 2026 13.0027.80 0.42
29 Mon June 2026 11.1023.00 0.67

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
01 Wed July 2026 15.5023.75 0.4
30 Tue June 2026 14.2023.75 0.41
29 Mon June 2026 12.7027.90 0.41

IndianHotels INDHOTEL Option strike: 725.00

Date CE PE PCR
01 Wed July 2026 17.6519.20 1.19

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
01 Wed July 2026 20.2016.65 0.56
30 Tue June 2026 18.9018.20 0.7
29 Mon June 2026 16.9523.70 0.49

IndianHotels INDHOTEL Option strike: 715.00

Date CE PE PCR
01 Wed July 2026 22.9514.55 2.02
30 Tue June 2026 21.4515.85 3.33

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
01 Wed July 2026 26.3012.60 1.59
30 Tue June 2026 24.5513.90 1.33
29 Mon June 2026 21.9017.35 1

IndianHotels INDHOTEL Option strike: 705.00

Date CE PE PCR
01 Wed July 2026 29.4510.85 2.2
30 Tue June 2026 29.4011.30 1.86
29 Mon June 2026 24.0015.70 1.86

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
01 Wed July 2026 33.108.95 1.02
30 Tue June 2026 30.9010.50 0.85
29 Mon June 2026 28.0513.45 1

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
01 Wed July 2026 38.606.55 4.52
30 Tue June 2026 39.007.45 14.43
29 Mon June 2026 46.009.90 13.67

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
01 Wed July 2026 48.554.60 8.04
30 Tue June 2026 47.205.30 13.65
29 Mon June 2026 41.007.45 13.4

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
01 Wed July 2026 53.903.20 12
30 Tue June 2026 57.003.40 13.33
29 Mon June 2026 46.605.40 13

IndianHotels INDHOTEL Option strike: 665.00

Date CE PE PCR
01 Wed July 2026 67.503.15 23
30 Tue June 2026 67.503.15 23
29 Mon June 2026 67.504.60 20

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
01 Wed July 2026 62.002.30 5.47
30 Tue June 2026 62.002.60 3.33
29 Mon June 2026 58.004.05 3.4

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
01 Wed July 2026 75.151.65 7.69
30 Tue June 2026 75.152.05 8.46
29 Mon June 2026 65.903.00 9.4

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
01 Wed July 2026 100.001.70 6
30 Tue June 2026 100.001.70 6
29 Mon June 2026 100.001.70 6

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
01 Wed July 2026 105.001.00 1.67
30 Tue June 2026 105.001.00 1.67
29 Mon June 2026 105.001.50 0.67

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
01 Wed July 2026 116.000.65 4.83
30 Tue June 2026 116.000.80 4.83
29 Mon June 2026 122.900.85 4.83

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top