Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 807 and 819.35
| Intraday Target 1 | 797.77 |
| Intraday Target 2 | 803.88 |
| Intraday Target 3 | 810.11666666667 |
| Intraday Target 4 | 816.23 |
| Intraday Target 5 | 822.47 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 810.00 (0.6%) | 805.20 | 804.00 - 816.35 | 0.5397 times | Wed 28 October 2026 | 805.20 (-0.94%) | 809.70 | 801.50 - 815.30 | 0.5092 times | Tue 27 October 2026 | 812.85 (2.18%) | 792.60 | 790.10 - 812.85 | 1.1512 times | Mon 26 October 2026 | 795.50 (1.76%) | 779.10 | 764.45 - 795.65 | 0.7818 times | Fri 23 October 2026 | 781.75 (-0.07%) | 786.80 | 764.65 - 794.20 | 1.4613 times | Thu 22 October 2026 | 782.30 (3.89%) | 762.50 | 747.95 - 794.65 | 2.652 times | Wed 21 October 2026 | 753.00 (-0.92%) | 760.30 | 743.45 - 767.85 | 0.6329 times | Mon 19 October 2026 | 760.00 (-1.57%) | 773.15 | 756.55 - 775.00 | 0.467 times | Fri 16 October 2026 | 772.10 (4.13%) | 746.50 | 744.35 - 776.15 | 1.1744 times | Thu 15 October 2026 | 741.45 (2.21%) | 730.00 | 728.30 - 752.55 | 0.6305 times | Wed 14 October 2026 | 725.40 (0.17%) | 723.05 | 716.80 - 730.00 | 0.2114 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 787.23 and 839.13
| Weekly Target 1 | 745.03 |
| Weekly Target 2 | 777.52 |
| Weekly Target 3 | 796.93333333333 |
| Weekly Target 4 | 829.42 |
| Weekly Target 5 | 848.83 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 810.00 (3.61%) | 779.10 | 764.45 - 816.35 | 1.351 times | Fri 23 October 2026 | 781.75 (1.25%) | 773.15 | 743.45 - 794.65 | 2.3619 times | Fri 16 October 2026 | 772.10 (7.89%) | 722.00 | 708.10 - 776.15 | 1.1364 times | Fri 09 October 2026 | 715.65 (-0.33%) | 713.00 | 709.75 - 743.00 | 0.7246 times | Thu 01 October 2026 | 718.00 (-1.21%) | 722.60 | 704.60 - 736.90 | 2.0884 times | Fri 25 September 2026 | 726.80 (-0.81%) | 748.05 | 721.95 - 755.00 | 0.4681 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 0.4797 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.3419 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 0.6635 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.3844 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.2983 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 759.05 and 867.3
| Monthly Target 1 | 669.9 |
| Monthly Target 2 | 739.95 |
| Monthly Target 3 | 778.15 |
| Monthly Target 4 | 848.2 |
| Monthly Target 5 | 886.4 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 810.00 (11.16%) | 728.00 | 708.10 - 816.35 | 1.7495 times | Wed 30 September 2026 | 728.65 (-1.25%) | 728.15 | 704.60 - 755.00 | 1.0596 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.5792 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 0.9809 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 0.9472 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.8575 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.8904 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.0793 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7034 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.1531 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9056 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 687.5 and 938.85
| Yearly Target 1 | 479.1 |
| Yearly Target 2 | 644.55 |
| Yearly Target 3 | 730.45 |
| Yearly Target 4 | 895.9 |
| Yearly Target 5 | 981.8 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 810.00 (9.63%) | 741.95 | 565.00 - 816.35 | 0.7415 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0525 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.219 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1295 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1057 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8045 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9707 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3763 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3868 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2136 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0955 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 35 points
Upper Bollinger band is at 821 and lower is at 684, while middle bands are at 718 and 787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.76 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 801.06 |
| 12 day DMA | 771.98 |
| 20 day DMA | 752.07 |
| 35 day DMA | 740.35 |
| 50 day DMA | 735.54 |
| 100 day DMA | 728.49 |
| 150 day DMA | 699.13 |
| 200 day DMA | 690.73 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.58 | 794.37 | 788.96 |
| 12 day EMA | 778.28 | 772.51 | 766.57 |
| 20 day EMA | 763.82 | 758.96 | 754.09 |
| 35 day EMA | 750.19 | 746.67 | 743.22 |
| 50 day EMA | 741.03 | 738.22 | 735.49 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.06 | 795.52 | 785.08 |
| 12 day SMA | 771.98 | 763.77 | 756.3 |
| 20 day SMA | 752.07 | 747.29 | 742.58 |
| 35 day SMA | 740.35 | 737.67 | 735.23 |
| 50 day SMA | 735.54 | 733.74 | 732.04 |
| 100 day SMA | 728.49 | 726.96 | 725.53 |
| 150 day SMA | 699.13 | 697.82 | 696.7 |
| 200 day SMA | 690.73 | 690.32 | 690.01 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 55.33
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 57.45
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 811.55 | 810.30 | 802.90 to 817.70 | 1.08 times |
| 27 Tue | 810.30 | 788.85 | 788.85 to 812.60 | 1.11 times |
| 26 Mon | 792.90 | 777.20 | 768.00 to 798.10 | 1.19 times |
| 23 Fri | 777.45 | 785.00 | 767.50 to 796.70 | 0.95 times |
| 22 Thu | 787.00 | 764.00 | 753.45 to 798.85 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 817.40 | 808.15 | 807.15 to 822.95 | 1.16 times |
| 27 Tue | 814.95 | 798.40 | 798.40 to 817.10 | 1.14 times |
| 26 Mon | 798.40 | 778.95 | 773.30 to 801.80 | 1.11 times |
| 23 Fri | 782.60 | 793.55 | 773.70 to 801.40 | 1.1 times |
| 22 Thu | 791.85 | 758.80 | 758.80 to 802.00 | 0.5 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 820.30 | 823.65 | 815.85 to 823.65 | 1 times |
Option chain for Indian Hotels INDHOTEL 23 Mon November 2026 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.90 | 104.00 | 0.02 |
| 27 Tue October 2026 | 2.15 | 104.00 | 0.02 |
| 26 Mon October 2026 | 1.60 | 104.00 | 0.15 |
| 23 Fri October 2026 | 1.20 | 122.00 | 1.5 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.45 | 81.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.30 | 76.00 | 0.06 |
| 27 Tue October 2026 | 3.50 | 76.00 | 0.06 |
| 26 Mon October 2026 | 2.50 | 98.00 | 0.08 |
| 23 Fri October 2026 | 1.90 | 103.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.85 | 82.00 | 0.01 |
| 27 Tue October 2026 | 6.10 | 82.00 | 0.02 |
| 26 Mon October 2026 | 4.20 | 82.00 | 0.02 |
| 23 Fri October 2026 | 2.95 | 82.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.75 | 48.50 | 0.08 |
| 27 Tue October 2026 | 8.15 | 48.50 | 0.1 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.20 | 40.55 | 0.02 |
| 27 Tue October 2026 | 10.65 | 40.55 | 0.02 |
| 26 Mon October 2026 | 7.10 | 67.00 | 0.01 |
| 23 Fri October 2026 | 4.80 | 67.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.40 | 31.75 | 0.2 |
| 27 Tue October 2026 | 13.80 | 32.95 | 0.15 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.25 | 26.00 | 0.19 |
| 27 Tue October 2026 | 17.65 | 27.90 | 0.2 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.00 | 20.90 | 0.48 |
| 27 Tue October 2026 | 22.20 | 22.55 | 0.29 |
| 26 Mon October 2026 | 15.05 | 40.95 | 0.08 |
| 23 Fri October 2026 | 10.50 | 40.95 | 0.11 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.65 | 16.35 | 0.59 |
| 27 Tue October 2026 | 27.50 | 17.90 | 0.43 |
| 26 Mon October 2026 | 19.00 | 26.00 | 0.16 |
| 23 Fri October 2026 | 13.55 | 35.55 | 0.12 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 34.05 | 12.75 | 0.95 |
| 27 Tue October 2026 | 33.90 | 14.05 | 0.73 |
| 26 Mon October 2026 | 23.65 | 20.80 | 0.43 |
| 23 Fri October 2026 | 16.85 | 28.95 | 0.3 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 40.45 | 9.90 | 1.27 |
| 27 Tue October 2026 | 40.75 | 11.05 | 1.1 |
| 26 Mon October 2026 | 29.05 | 16.50 | 0.65 |
| 23 Fri October 2026 | 21.20 | 23.45 | 0.57 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 48.50 | 7.65 | 1.7 |
| 27 Tue October 2026 | 49.00 | 8.75 | 0.99 |
| 26 Mon October 2026 | 35.25 | 12.85 | 0.99 |
| 23 Fri October 2026 | 26.05 | 18.50 | 1.11 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.40 | 5.90 | 2.11 |
| 27 Tue October 2026 | 55.05 | 6.80 | 1.6 |
| 26 Mon October 2026 | 42.15 | 9.90 | 1.25 |
| 23 Fri October 2026 | 31.35 | 14.75 | 0.96 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 65.00 | 4.65 | 1.35 |
| 27 Tue October 2026 | 64.45 | 5.35 | 1.3 |
| 26 Mon October 2026 | 50.05 | 7.60 | 1.28 |
| 23 Fri October 2026 | 38.50 | 11.15 | 0.99 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 70.80 | 3.50 | 3.88 |
| 27 Tue October 2026 | 70.80 | 4.25 | 4.13 |
| 26 Mon October 2026 | 62.00 | 5.85 | 3.78 |
| 23 Fri October 2026 | 46.30 | 8.35 | 3.8 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 78.10 | 2.80 | 2.74 |
| 27 Tue October 2026 | 78.10 | 3.35 | 3.13 |
| 26 Mon October 2026 | 66.00 | 4.55 | 2.7 |
| 23 Fri October 2026 | 49.15 | 6.50 | 2.27 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 92.00 | 2.20 | 10.75 |
| 27 Tue October 2026 | 92.00 | 2.75 | 10.81 |
| 26 Mon October 2026 | 75.00 | 3.55 | 11.23 |
| 23 Fri October 2026 | 45.70 | 4.95 | 15.57 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 103.00 | 1.70 | 12.4 |
| 27 Tue October 2026 | 103.00 | 2.30 | 22.2 |
| 26 Mon October 2026 | 84.50 | 2.90 | 22.2 |
| 23 Fri October 2026 | 74.00 | 3.90 | 28.5 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.00 | 1.40 | 4.22 |
| 27 Tue October 2026 | 111.00 | 1.85 | 4.57 |
| 26 Mon October 2026 | 93.60 | 2.35 | 3.93 |
| 23 Fri October 2026 | 77.00 | 3.10 | 4.71 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.00 | 0.45 | 28.67 |
| 27 Tue October 2026 | 111.00 | 0.85 | 28.67 |
| 26 Mon October 2026 | 111.00 | 0.95 | 24.33 |
| 23 Fri October 2026 | 111.00 | 1.50 | 21.67 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
