ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 731.23 and 741.08

Intraday Target 1728.87
Intraday Target 2733.58
Intraday Target 3738.71666666667
Intraday Target 4743.43
Intraday Target 5748.57

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Tue 23 December 2025 738.30 (-0.25%) 743.70 734.00 - 743.85 0.7347 times
Mon 22 December 2025 740.15 (1.22%) 735.00 728.00 - 741.55 0.5206 times
Fri 19 December 2025 731.20 (1.27%) 723.95 721.55 - 733.00 1.2644 times
Thu 18 December 2025 722.00 (1.23%) 713.00 712.00 - 723.50 1.1163 times
Wed 17 December 2025 713.20 (-1.66%) 721.55 710.30 - 728.95 1.176 times
Tue 16 December 2025 725.25 (-0.81%) 727.10 723.50 - 731.90 0.972 times
Mon 15 December 2025 731.15 (-0.53%) 735.00 727.95 - 738.30 1.3682 times
Fri 12 December 2025 735.05 (0.83%) 730.00 727.35 - 740.95 1.271 times
Thu 11 December 2025 729.00 (1.45%) 719.95 716.10 - 732.00 0.7741 times
Wed 10 December 2025 718.60 (-1.26%) 728.40 717.10 - 732.90 0.8026 times
Tue 09 December 2025 727.75 (1.34%) 719.40 707.80 - 729.80 1.4034 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 733.15 and 749

Weekly Target 1720.87
Weekly Target 2729.58
Weekly Target 3736.71666666667
Weekly Target 4745.43
Weekly Target 5752.57

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Tue 23 December 2025 738.30 (0.97%) 735.00 728.00 - 743.85 0.2124 times
Fri 19 December 2025 731.20 (-0.52%) 735.00 710.30 - 738.30 0.9978 times
Fri 12 December 2025 735.05 (0.57%) 726.00 707.80 - 740.95 0.9138 times
Fri 05 December 2025 730.90 (-1.8%) 750.00 725.55 - 754.00 0.7766 times
Fri 28 November 2025 744.30 (1.51%) 738.00 716.70 - 748.75 1.3821 times
Fri 21 November 2025 733.20 (1.72%) 725.00 708.05 - 741.00 1.2377 times
Fri 14 November 2025 720.80 (4.27%) 691.30 690.35 - 724.00 1.5507 times
Fri 07 November 2025 691.30 (-6.81%) 741.80 672.60 - 749.95 1.689 times
Fri 31 October 2025 741.80 (0.8%) 736.25 734.85 - 753.95 0.7455 times
Fri 24 October 2025 735.90 (0.07%) 736.20 731.35 - 748.90 0.4944 times
Fri 17 October 2025 735.40 (-0.02%) 733.00 719.15 - 743.30 0.9028 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 699.95 and 746.15

Monthly Target 1687.17
Monthly Target 2712.73
Monthly Target 3733.36666666667
Monthly Target 4758.93
Monthly Target 5779.57

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Tue 23 December 2025 738.30 (-0.81%) 750.00 707.80 - 754.00 0.5576 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.1265 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.6335 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 0.8353 times
Fri 29 August 2025 758.45 (2.39%) 741.50 732.80 - 811.95 0.7405 times
Thu 31 July 2025 740.75 (-2.57%) 759.00 724.75 - 777.40 0.9884 times
Mon 30 June 2025 760.30 (-1.24%) 772.00 726.95 - 791.45 1.1313 times
Fri 30 May 2025 769.85 (-2.27%) 789.55 699.00 - 821.65 1.6174 times
Wed 30 April 2025 787.70 (0.02%) 794.05 735.00 - 853.35 1.1198 times
Fri 28 March 2025 787.55 (9.98%) 716.50 708.25 - 858.00 1.2497 times
Fri 28 February 2025 716.10 (-6.36%) 801.40 682.70 - 836.00 0.8556 times

 monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 599.83 and 811.08

Yearly Target 1553.67
Yearly Target 2645.98
Yearly Target 3764.91666666667
Yearly Target 4857.23
Yearly Target 5976.17

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Tue 23 December 2025 738.30 (-15.87%) 875.00 672.60 - 883.85 1.1109 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.3052 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.2094 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.2547 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.9322 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0394 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.403 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.4142 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2287 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.1023 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 730.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.75

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 732 and price is deviating by 9 points

Upper Bollinger band is at 750 and lower is at 714, while middle bands are at 723 and 741

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.77 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 728.97
12 day DMA 727.48
20 day DMA 731.35
35 day DMA 724.98
50 day DMA 729.14
100 day DMA 743.6
150 day DMA 748.83
200 day DMA 758.46

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA733.09730.48725.65
12 day EMA730.23728.76726.69
20 day EMA729.41728.48727.25
35 day EMA729.81729.31728.67
50 day EMA729.37729.01728.56

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA728.97726.36724.56
12 day SMA727.48726.86725.98
20 day SMA731.35730.76729.81
35 day SMA724.98725.23725.28
50 day SMA729.14729.09728.93
100 day SMA743.6743.7743.74
150 day SMA748.83748.93749.14
200 day SMA758.46758.35758.28

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 11.84 and PE is: 62.36

Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)

Debt: 3225.99 in crores

Market capitalization: 102358.85

EPS is 13.74 and PE is: 53.73

Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)

Debt: 3084.27 in crores

Market capitalization: 107882.67

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 737.80 743.95 734.20 to 743.95 0.82 times
22 Mon 740.90 734.30 729.85 to 742.80 0.98 times
19 Fri 733.25 724.10 723.95 to 735.45 1.04 times
18 Thu 724.15 715.50 712.70 to 725.50 1.07 times
17 Wed 715.75 723.45 712.90 to 731.90 1.09 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 742.70 745.05 739.50 to 746.20 2.17 times
22 Mon 745.40 740.10 734.15 to 747.35 0.91 times
19 Fri 737.80 730.30 728.35 to 739.40 0.76 times
18 Thu 728.55 718.95 718.00 to 729.70 0.62 times
17 Wed 720.05 729.50 717.25 to 736.00 0.54 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 747.00 747.15 744.00 to 748.75 1.16 times
22 Mon 749.85 741.00 740.00 to 751.75 0.98 times
19 Fri 741.75 739.75 733.80 to 743.00 0.96 times
18 Thu 732.95 725.00 724.40 to 733.20 0.93 times
17 Wed 724.95 740.00 722.00 to 740.00 0.96 times

Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry

IndianHotels INDHOTEL Option strike: 860.00

Date CE PE PCR
23 Tue December 2025 0.20122.50 2.07
22 Mon December 2025 0.20122.50 2.07
19 Fri December 2025 0.20122.50 2.07
18 Thu December 2025 0.20122.50 2.07
17 Wed December 2025 0.20122.50 2.07

IndianHotels INDHOTEL Option strike: 840.00

Date CE PE PCR
23 Tue December 2025 0.10107.55 2.09
22 Mon December 2025 0.10107.55 2.03
19 Fri December 2025 0.10107.55 2.03
18 Thu December 2025 0.10100.00 2.09
17 Wed December 2025 0.15100.00 2.03

IndianHotels INDHOTEL Option strike: 830.00

Date CE PE PCR
23 Tue December 2025 0.20104.40 0.74
22 Mon December 2025 0.20104.40 0.74
19 Fri December 2025 0.30104.40 0.7
18 Thu December 2025 0.30104.40 0.7
17 Wed December 2025 0.30104.40 0.7

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
23 Tue December 2025 0.2091.30 0.03
22 Mon December 2025 0.2091.30 0.03
19 Fri December 2025 0.1591.30 0.03
18 Thu December 2025 0.1568.55 0.04
17 Wed December 2025 0.1568.55 0.04

IndianHotels INDHOTEL Option strike: 810.00

Date CE PE PCR
23 Tue December 2025 0.3077.70 0.03
22 Mon December 2025 0.4077.70 0.03
19 Fri December 2025 0.3077.70 0.03
18 Thu December 2025 0.3083.50 0.03
17 Wed December 2025 0.2583.50 0.03

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
23 Tue December 2025 0.4063.85 0.33
22 Mon December 2025 0.4560.30 0.42
19 Fri December 2025 0.4565.00 0.38
18 Thu December 2025 0.4075.90 0.41
17 Wed December 2025 0.4565.55 0.38

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
23 Tue December 2025 0.5049.90 0.11
22 Mon December 2025 0.5049.90 0.15
19 Fri December 2025 0.5553.10 0.23
18 Thu December 2025 0.5553.10 0.23
17 Wed December 2025 0.6053.10 0.21

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
23 Tue December 2025 0.6043.10 0.22
22 Mon December 2025 0.8546.90 0.21
19 Fri December 2025 0.7546.90 0.23
18 Thu December 2025 0.7552.30 0.27
17 Wed December 2025 0.7552.30 0.25

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
23 Tue December 2025 0.8033.05 0.13
22 Mon December 2025 1.4030.85 0.15
19 Fri December 2025 1.2036.45 0.15
18 Thu December 2025 1.1555.15 0.15
17 Wed December 2025 1.1555.15 0.14

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
23 Tue December 2025 1.3023.60 0.31
22 Mon December 2025 2.3521.75 0.32
19 Fri December 2025 2.1028.50 0.31
18 Thu December 2025 1.7537.00 0.32
17 Wed December 2025 1.6044.90 0.32

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
23 Tue December 2025 2.7515.15 0.16
22 Mon December 2025 4.7013.75 0.17
19 Fri December 2025 3.7020.05 0.15
18 Thu December 2025 2.9028.50 0.14
17 Wed December 2025 2.4536.00 0.14

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
23 Tue December 2025 5.708.10 0.44
22 Mon December 2025 8.408.05 0.48
19 Fri December 2025 6.3012.95 0.36
18 Thu December 2025 4.6520.15 0.33
17 Wed December 2025 3.8027.25 0.31

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
23 Tue December 2025 11.203.65 1.24
22 Mon December 2025 14.503.95 1.22
19 Fri December 2025 10.857.50 1.03
18 Thu December 2025 7.7513.30 0.86
17 Wed December 2025 5.9519.35 0.83

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
23 Tue December 2025 19.151.60 1.59
22 Mon December 2025 22.902.00 1.5
19 Fri December 2025 17.154.00 1.45
18 Thu December 2025 12.508.05 1.21
17 Wed December 2025 9.3013.15 1.19

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
23 Tue December 2025 30.900.85 2.78
22 Mon December 2025 30.901.15 3.03
19 Fri December 2025 25.452.10 2.96
18 Thu December 2025 19.054.55 2.46
17 Wed December 2025 14.358.10 1.89

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
23 Tue December 2025 38.000.55 2.76
22 Mon December 2025 41.150.80 2.03
19 Fri December 2025 34.701.15 1.81
18 Thu December 2025 26.902.55 1.66
17 Wed December 2025 20.904.75 1.12

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
23 Tue December 2025 47.650.35 18.43
22 Mon December 2025 48.350.55 16.06
19 Fri December 2025 48.350.65 19.13
18 Thu December 2025 48.351.35 16.75
17 Wed December 2025 48.352.70 17.69

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
23 Tue December 2025 59.600.30 3.68
22 Mon December 2025 61.250.35 3.82
19 Fri December 2025 54.000.40 5.42
18 Thu December 2025 45.350.80 6.79
17 Wed December 2025 37.501.40 7.09

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
23 Tue December 2025 60.050.25 384
22 Mon December 2025 60.050.30 382
19 Fri December 2025 60.050.25 393
18 Thu December 2025 60.050.50 396
17 Wed December 2025 60.050.90 440

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
23 Tue December 2025 71.100.10 295
22 Mon December 2025 71.100.25 296
19 Fri December 2025 71.100.20 341
18 Thu December 2025 71.100.35 331
17 Wed December 2025 71.100.65 329

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
23 Tue December 2025 77.600.15 25.6
22 Mon December 2025 77.600.15 25.6
19 Fri December 2025 77.600.15 26.6
18 Thu December 2025 77.600.20 26.6
17 Wed December 2025 77.600.40 27.4

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
23 Tue December 2025 129.500.10 25.5
22 Mon December 2025 129.500.10 26
19 Fri December 2025 129.500.10 26
18 Thu December 2025 129.500.10 26
17 Wed December 2025 129.500.10 26.5

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top