Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 650.4 and 671.6
| Intraday Target 1 | 633.2 |
| Intraday Target 2 | 646.4 |
| Intraday Target 3 | 654.4 |
| Intraday Target 4 | 667.6 |
| Intraday Target 5 | 675.6 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.60 (1.05%) | 649.00 | 641.20 - 662.40 | 0.7681 times | Tue 19 May 2026 | 652.75 (0.65%) | 650.00 | 647.00 - 660.00 | 0.9741 times | Mon 18 May 2026 | 648.55 (-1.17%) | 651.00 | 633.40 - 651.00 | 0.9689 times | Fri 15 May 2026 | 656.25 (0.93%) | 650.20 | 645.20 - 660.90 | 0.6407 times | Thu 14 May 2026 | 650.20 (2.01%) | 641.60 | 636.40 - 655.40 | 1.0301 times | Wed 13 May 2026 | 637.40 (0.47%) | 636.95 | 622.45 - 644.85 | 0.9003 times | Tue 12 May 2026 | 634.40 (-4.07%) | 674.15 | 633.15 - 674.90 | 2.6122 times | Mon 11 May 2026 | 661.30 (-1.75%) | 670.00 | 655.90 - 671.90 | 0.8145 times | Fri 08 May 2026 | 673.05 (0.59%) | 670.45 | 663.15 - 678.50 | 0.6122 times | Thu 07 May 2026 | 669.10 (0.44%) | 668.00 | 664.40 - 675.45 | 0.6788 times | Wed 06 May 2026 | 666.15 (2.83%) | 652.00 | 651.00 - 669.00 | 0.7718 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 646.5 and 675.5
| Weekly Target 1 | 622.8 |
| Weekly Target 2 | 641.2 |
| Weekly Target 3 | 651.8 |
| Weekly Target 4 | 670.2 |
| Weekly Target 5 | 680.8 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.60 (0.51%) | 651.00 | 633.40 - 662.40 | 0.6992 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.5469 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7495 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5514 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.0432 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.8983 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0246 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2084 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3879 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8906 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.3646 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 641.03 and 697.08
| Monthly Target 1 | 597.47 |
| Monthly Target 2 | 628.53 |
| Monthly Target 3 | 653.51666666667 |
| Monthly Target 4 | 684.58 |
| Monthly Target 5 | 709.57 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.60 (3.74%) | 640.00 | 622.45 - 678.50 | 0.6773 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9661 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1711 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7632 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2511 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9827 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4145 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7954 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0488 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9298 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2411 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 519.15 and 705.45
| Yearly Target 1 | 472.33 |
| Yearly Target 2 | 565.97 |
| Yearly Target 3 | 658.63333333333 |
| Yearly Target 4 | 752.27 |
| Yearly Target 5 | 844.93 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 659.60 (-10.73%) | 741.95 | 565.00 - 751.30 | 0.3441 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0977 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2713 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1779 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1961 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8819 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0123 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3925 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4034 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2228 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0996 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 652.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 651 and price is deviating by 12 points
Upper Bollinger band is at 674 and lower is at 629, while middle bands are at 640 and 663
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.7 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 653.47 |
| 12 day DMA | 654.71 |
| 20 day DMA | 650.78 |
| 35 day DMA | 639.06 |
| 50 day DMA | 632.52 |
| 100 day DMA | 661.9 |
| 150 day DMA | 684.25 |
| 200 day DMA | 702.82 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.94 | 651.11 | 650.29 |
| 12 day EMA | 652.15 | 650.8 | 650.45 |
| 20 day EMA | 649.61 | 648.56 | 648.12 |
| 35 day EMA | 643.52 | 642.57 | 641.97 |
| 50 day EMA | 637.03 | 636.11 | 635.43 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.47 | 649.03 | 645.36 |
| 12 day SMA | 654.71 | 653.39 | 651.98 |
| 20 day SMA | 650.78 | 651.11 | 651.44 |
| 35 day SMA | 639.06 | 637.85 | 636.46 |
| 50 day SMA | 632.52 | 632 | 631.97 |
| 100 day SMA | 661.9 | 662.62 | 663.31 |
| 150 day SMA | 684.25 | 684.71 | 685.25 |
| 200 day SMA | 702.82 | 703.26 | 703.76 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 46.78
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 55.71
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 661.25 | 648.70 | 642.90 to 663.55 | 0.96 times |
| 19 Tue | 654.10 | 653.75 | 647.70 to 661.90 | 1 times |
| 18 Mon | 647.80 | 653.25 | 633.70 to 653.25 | 1.01 times |
| 15 Fri | 655.75 | 652.75 | 646.60 to 662.90 | 1.02 times |
| 14 Thu | 653.05 | 639.00 | 637.05 to 657.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 662.15 | 646.50 | 645.00 to 664.70 | 1.27 times |
| 19 Tue | 655.80 | 651.35 | 651.35 to 663.85 | 1.04 times |
| 18 Mon | 649.65 | 649.60 | 636.00 to 650.95 | 0.96 times |
| 15 Fri | 656.20 | 653.30 | 648.85 to 663.00 | 0.86 times |
| 14 Thu | 653.95 | 644.50 | 639.80 to 658.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 665.75 | 647.35 | 647.35 to 668.50 | 3.61 times |
| 19 Tue | 657.90 | 654.00 | 654.00 to 665.05 | 0.39 times |
| 18 Mon | 651.40 | 648.35 | 639.50 to 651.40 | 0.36 times |
| 15 Fri | 663.70 | 658.00 | 658.00 to 665.00 | 0.34 times |
| 14 Thu | 654.95 | 648.25 | 648.25 to 660.00 | 0.3 times |
Option chain for Indian Hotels INDHOTEL 26 Tue May 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 102.80 | 2.22 |
| 19 Tue May 2026 | 0.05 | 102.80 | 2.01 |
| 18 Mon May 2026 | 0.15 | 110.00 | 2.35 |
| 15 Fri May 2026 | 0.20 | 115.25 | 2.35 |
| 14 Thu May 2026 | 0.20 | 115.25 | 2.35 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 88.00 | 0.36 |
| 19 Tue May 2026 | 0.20 | 94.90 | 0.44 |
| 18 Mon May 2026 | 0.20 | 105.00 | 0.45 |
| 15 Fri May 2026 | 0.20 | 105.00 | 0.27 |
| 14 Thu May 2026 | 0.25 | 105.00 | 0.26 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 78.75 | 1.9 |
| 19 Tue May 2026 | 0.30 | 80.95 | 2.07 |
| 18 Mon May 2026 | 0.30 | 92.15 | 2.15 |
| 15 Fri May 2026 | 0.40 | 85.75 | 1.99 |
| 14 Thu May 2026 | 0.25 | 87.55 | 2.08 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 77.00 | 0.3 |
| 19 Tue May 2026 | 0.30 | 77.00 | 0.3 |
| 18 Mon May 2026 | 0.30 | 80.90 | 0.3 |
| 15 Fri May 2026 | 0.30 | 80.90 | 0.3 |
| 14 Thu May 2026 | 1.10 | 76.20 | 0.14 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 68.50 | 0.24 |
| 19 Tue May 2026 | 0.30 | 69.55 | 0.36 |
| 18 Mon May 2026 | 0.20 | 81.30 | 0.31 |
| 15 Fri May 2026 | 0.40 | 69.00 | 0.35 |
| 14 Thu May 2026 | 0.50 | 63.30 | 0.35 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 72.00 | 0.43 |
| 19 Tue May 2026 | 0.45 | 72.00 | 0.43 |
| 18 Mon May 2026 | 0.50 | 78.50 | 0.36 |
| 15 Fri May 2026 | 0.70 | 78.50 | 0.32 |
| 14 Thu May 2026 | 0.80 | 78.50 | 0.28 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 78.00 | 0.01 |
| 19 Tue May 2026 | 0.50 | 78.00 | 0.01 |
| 18 Mon May 2026 | 0.55 | 78.00 | 0.01 |
| 15 Fri May 2026 | 0.75 | 78.00 | 0 |
| 14 Thu May 2026 | 0.90 | 78.00 | 0 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 59.10 | 0.08 |
| 19 Tue May 2026 | 0.60 | 59.10 | 0.07 |
| 18 Mon May 2026 | 0.60 | 59.10 | 0.07 |
| 15 Fri May 2026 | 1.05 | 59.10 | 0.06 |
| 14 Thu May 2026 | 1.20 | 59.10 | 0.06 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 55.80 | 0.03 |
| 19 Tue May 2026 | 0.70 | 55.80 | 0.03 |
| 18 Mon May 2026 | 0.70 | 55.80 | 0.03 |
| 15 Fri May 2026 | 1.25 | 55.80 | 0.03 |
| 14 Thu May 2026 | 1.50 | 55.80 | 0.02 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 39.50 | 0.32 |
| 19 Tue May 2026 | 0.95 | 44.15 | 0.34 |
| 18 Mon May 2026 | 0.95 | 53.00 | 0.32 |
| 15 Fri May 2026 | 1.60 | 43.00 | 0.31 |
| 14 Thu May 2026 | 1.90 | 49.50 | 0.3 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 39.85 | 0.5 |
| 19 Tue May 2026 | 1.50 | 39.85 | 0.53 |
| 18 Mon May 2026 | 1.55 | 39.85 | 0.47 |
| 15 Fri May 2026 | 2.70 | 39.85 | 0.4 |
| 14 Thu May 2026 | 2.95 | 39.85 | 0.29 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.25 | 26.00 | 0.16 |
| 19 Tue May 2026 | 1.95 | 43.75 | 0.15 |
| 18 Mon May 2026 | 1.75 | 43.75 | 0.17 |
| 15 Fri May 2026 | 3.65 | 43.75 | 0.15 |
| 14 Thu May 2026 | 3.55 | 43.75 | 0.13 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.10 | 21.90 | 0.37 |
| 19 Tue May 2026 | 2.65 | 28.80 | 0.38 |
| 18 Mon May 2026 | 2.20 | 34.55 | 0.4 |
| 15 Fri May 2026 | 4.45 | 26.55 | 0.38 |
| 14 Thu May 2026 | 4.45 | 31.55 | 0.34 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.30 | 19.45 | 0.46 |
| 19 Tue May 2026 | 3.55 | 24.35 | 0.45 |
| 18 Mon May 2026 | 2.95 | 30.35 | 0.43 |
| 15 Fri May 2026 | 6.30 | 27.60 | 0.53 |
| 14 Thu May 2026 | 5.50 | 27.60 | 0.49 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.90 | 14.40 | 0.4 |
| 19 Tue May 2026 | 4.60 | 20.70 | 0.42 |
| 18 Mon May 2026 | 3.75 | 26.15 | 0.4 |
| 15 Fri May 2026 | 7.15 | 20.15 | 0.38 |
| 14 Thu May 2026 | 6.80 | 24.05 | 0.35 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.85 | 12.20 | 1.15 |
| 19 Tue May 2026 | 6.05 | 17.05 | 1.14 |
| 18 Mon May 2026 | 4.90 | 22.10 | 1.04 |
| 15 Fri May 2026 | 9.15 | 17.20 | 1.04 |
| 14 Thu May 2026 | 8.45 | 20.60 | 1.11 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.15 | 8.95 | 0.83 |
| 19 Tue May 2026 | 7.90 | 13.60 | 0.76 |
| 18 Mon May 2026 | 6.35 | 18.15 | 0.78 |
| 15 Fri May 2026 | 10.85 | 14.35 | 0.68 |
| 14 Thu May 2026 | 10.20 | 17.45 | 1 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.95 | 6.90 | 1.81 |
| 19 Tue May 2026 | 10.05 | 11.00 | 1.46 |
| 18 Mon May 2026 | 8.15 | 15.55 | 1.18 |
| 15 Fri May 2026 | 13.80 | 12.15 | 1.58 |
| 14 Thu May 2026 | 12.15 | 14.50 | 1.09 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.25 | 5.10 | 0.7 |
| 19 Tue May 2026 | 12.70 | 8.40 | 0.76 |
| 18 Mon May 2026 | 10.20 | 12.40 | 0.78 |
| 15 Fri May 2026 | 15.95 | 10.20 | 0.89 |
| 14 Thu May 2026 | 14.85 | 12.10 | 0.86 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.75 | 3.80 | 1.3 |
| 19 Tue May 2026 | 15.60 | 6.45 | 1.15 |
| 18 Mon May 2026 | 12.70 | 10.00 | 1.01 |
| 15 Fri May 2026 | 20.55 | 8.10 | 1.39 |
| 14 Thu May 2026 | 17.45 | 9.80 | 1.23 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.10 | 2.75 | 1.07 |
| 19 Tue May 2026 | 18.95 | 5.00 | 1.1 |
| 18 Mon May 2026 | 15.75 | 7.85 | 0.88 |
| 15 Fri May 2026 | 22.05 | 6.55 | 0.97 |
| 14 Thu May 2026 | 20.75 | 8.05 | 0.95 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.70 | 2.00 | 1.91 |
| 19 Tue May 2026 | 22.70 | 3.90 | 1.66 |
| 18 Mon May 2026 | 18.50 | 6.10 | 1.86 |
| 15 Fri May 2026 | 28.15 | 5.40 | 1.55 |
| 14 Thu May 2026 | 24.15 | 6.45 | 1.68 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 33.10 | 1.45 | 1.45 |
| 19 Tue May 2026 | 26.50 | 2.80 | 1.36 |
| 18 Mon May 2026 | 22.80 | 4.65 | 1.57 |
| 15 Fri May 2026 | 31.40 | 4.05 | 1.62 |
| 14 Thu May 2026 | 28.05 | 5.20 | 1.62 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.95 | 1.05 | 1.39 |
| 19 Tue May 2026 | 25.95 | 2.15 | 1.23 |
| 18 Mon May 2026 | 25.95 | 3.65 | 1.32 |
| 15 Fri May 2026 | 34.10 | 3.40 | 1.18 |
| 14 Thu May 2026 | 31.80 | 4.15 | 1.3 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.25 | 0.75 | 2.7 |
| 19 Tue May 2026 | 35.65 | 1.65 | 2.35 |
| 18 Mon May 2026 | 30.10 | 2.80 | 3.17 |
| 15 Fri May 2026 | 40.05 | 2.50 | 3.1 |
| 14 Thu May 2026 | 36.50 | 3.30 | 3.34 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.00 | 0.55 | 5 |
| 19 Tue May 2026 | 45.00 | 0.95 | 6 |
| 18 Mon May 2026 | 67.00 | 1.80 | 6.19 |
| 15 Fri May 2026 | 67.00 | 1.65 | 8.13 |
| 14 Thu May 2026 | 67.00 | 2.15 | 12.69 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 59.25 | 0.40 | 2.67 |
| 19 Tue May 2026 | 59.25 | 0.60 | 2.96 |
| 18 Mon May 2026 | 47.40 | 1.15 | 3.75 |
| 15 Fri May 2026 | 60.40 | 1.10 | 3.96 |
| 14 Thu May 2026 | 43.35 | 1.35 | 4.01 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 63.00 | 0.30 | 60 |
| 19 Tue May 2026 | 63.00 | 0.45 | 61 |
| 18 Mon May 2026 | 63.00 | 0.80 | 71 |
| 15 Fri May 2026 | 63.00 | 0.85 | 70 |
| 14 Thu May 2026 | 63.00 | 1.00 | 86 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 64.15 | 0.20 | 32.67 |
| 19 Tue May 2026 | 64.15 | 0.30 | 33.67 |
| 18 Mon May 2026 | 64.15 | 0.65 | 35 |
| 15 Fri May 2026 | 64.15 | 0.60 | 27.33 |
| 14 Thu May 2026 | 64.15 | 0.65 | 32 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 122.00 | 0.15 | 29.5 |
| 19 Tue May 2026 | 122.00 | 0.15 | 30 |
| 18 Mon May 2026 | 122.00 | 0.35 | 24 |
| 15 Fri May 2026 | 122.00 | 0.35 | 24.5 |
| 14 Thu May 2026 | 122.00 | 0.35 | 24.5 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
