Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 680.08 and 693.38
| Intraday Target 1 | 677.52 |
| Intraday Target 2 | 682.63 |
| Intraday Target 3 | 690.81666666667 |
| Intraday Target 4 | 695.93 |
| Intraday Target 5 | 704.12 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 687.75 (-0.47%) | 691.00 | 685.70 - 699.00 | 0.793 times | Mon 16 February 2026 | 691.00 (-1.27%) | 699.90 | 685.45 - 703.45 | 0.7217 times | Fri 13 February 2026 | 699.90 (-1.7%) | 707.00 | 683.40 - 707.00 | 2.3102 times | Thu 12 February 2026 | 712.00 (0.63%) | 707.00 | 696.20 - 713.90 | 2.0494 times | Wed 11 February 2026 | 707.55 (0.71%) | 703.45 | 698.50 - 708.60 | 0.8118 times | Tue 10 February 2026 | 702.55 (1.09%) | 700.00 | 693.00 - 706.90 | 0.78 times | Mon 09 February 2026 | 695.00 (1.73%) | 684.35 | 682.95 - 698.80 | 0.6779 times | Fri 06 February 2026 | 683.20 (-0.86%) | 687.55 | 675.30 - 688.95 | 0.5481 times | Thu 05 February 2026 | 689.15 (0.44%) | 689.40 | 681.85 - 693.45 | 0.7822 times | Wed 04 February 2026 | 686.15 (0.68%) | 684.90 | 671.10 - 687.60 | 0.5256 times | Tue 03 February 2026 | 681.50 (2.65%) | 680.00 | 678.25 - 693.90 | 0.9725 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 677.6 and 695.6
| Weekly Target 1 | 674.22 |
| Weekly Target 2 | 680.98 |
| Weekly Target 3 | 692.21666666667 |
| Weekly Target 4 | 698.98 |
| Weekly Target 5 | 710.22 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 687.75 (-1.74%) | 699.90 | 685.45 - 703.45 | 0.211 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.9235 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.7032 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2897 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.9047 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 1.0147 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1536 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.2259 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4968 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 1.0769 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.9862 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 657.48 and 744.18
| Monthly Target 1 | 589.58 |
| Monthly Target 2 | 638.67 |
| Monthly Target 3 | 676.28333333333 |
| Monthly Target 4 | 725.37 |
| Monthly Target 5 | 762.98 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 687.75 (2.02%) | 675.60 | 627.20 - 713.90 | 0.3566 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.0855 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8526 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2272 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6901 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.91 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8067 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0768 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2325 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.762 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.22 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 595.43 and 719.53
| Yearly Target 1 | 564.65 |
| Yearly Target 2 | 626.2 |
| Yearly Target 3 | 688.75 |
| Yearly Target 4 | 750.3 |
| Yearly Target 5 | 812.85 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 687.75 (-6.92%) | 741.95 | 627.20 - 751.30 | 0.1211 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1271 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2046 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2457 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9245 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0352 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4014 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4125 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2278 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1019 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 691.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.43
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 20 points
Upper Bollinger band is at 718 and lower is at 639, while middle bands are at 659 and 698
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term but the buy signal is initial and weak.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.79 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 699.64 |
| 12 day DMA | 691.64 |
| 20 day DMA | 678.31 |
| 35 day DMA | 690.32 |
| 50 day DMA | 702.26 |
| 100 day DMA | 715.75 |
| 150 day DMA | 731.75 |
| 200 day DMA | 739.27 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.44 | 697.78 | 701.17 |
| 12 day EMA | 691.18 | 691.8 | 691.95 |
| 20 day EMA | 689.38 | 689.55 | 689.4 |
| 35 day EMA | 695.65 | 696.11 | 696.41 |
| 50 day EMA | 704.78 | 705.48 | 706.07 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.64 | 702.6 | 703.4 |
| 12 day SMA | 691.64 | 689.68 | 688.28 |
| 20 day SMA | 678.31 | 676.2 | 675.07 |
| 35 day SMA | 690.32 | 691.88 | 693.26 |
| 50 day SMA | 702.26 | 703.12 | 703.89 |
| 100 day SMA | 715.75 | 716.39 | 717.18 |
| 150 day SMA | 731.75 | 732.07 | 732.42 |
| 200 day SMA | 739.27 | 739.83 | 740.31 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 58.09
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 50.05
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 692.60 | 698.80 | 685.60 to 703.85 | 1 times |
| 13 Fri | 699.70 | 705.10 | 683.40 to 706.85 | 1.01 times |
| 12 Thu | 713.05 | 708.00 | 698.35 to 715.00 | 1 times |
| 11 Wed | 708.45 | 703.25 | 699.80 to 709.00 | 1 times |
| 10 Tue | 703.25 | 700.00 | 693.80 to 708.85 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 696.70 | 701.20 | 690.00 to 707.95 | 1.53 times |
| 13 Fri | 703.65 | 702.00 | 688.00 to 711.25 | 1.11 times |
| 12 Thu | 715.70 | 707.40 | 703.05 to 719.90 | 0.85 times |
| 11 Wed | 712.70 | 707.55 | 704.15 to 713.80 | 0.78 times |
| 10 Tue | 707.55 | 699.05 | 699.05 to 712.95 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 701.60 | 710.50 | 695.00 to 710.50 | 1.25 times |
| 13 Fri | 708.35 | 710.00 | 694.50 to 714.60 | 1.1 times |
| 12 Thu | 720.60 | 708.15 | 708.15 to 723.00 | 0.89 times |
| 11 Wed | 717.40 | 711.00 | 710.00 to 717.50 | 0.95 times |
| 10 Tue | 712.30 | 711.05 | 710.05 to 716.70 | 0.8 times |
Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 177.50 | 3.04 |
| 13 Fri February 2026 | 0.10 | 177.50 | 3.33 |
| 12 Thu February 2026 | 0.25 | 165.00 | 3.38 |
| 11 Wed February 2026 | 0.30 | 224.00 | 3.48 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 178.75 | 3 |
| 13 Fri February 2026 | 0.40 | 178.75 | 3 |
| 12 Thu February 2026 | 0.50 | 178.75 | 4 |
| 11 Wed February 2026 | 0.50 | 178.75 | 4 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.80 | 113.25 | 1.5 |
| 13 Fri February 2026 | 0.80 | 113.25 | 1.5 |
| 12 Thu February 2026 | 0.80 | 113.25 | 1.5 |
| 11 Wed February 2026 | 0.80 | 113.25 | 1.5 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.25 | 110.60 | 0.58 |
| 13 Fri February 2026 | 0.55 | 99.65 | 0.39 |
| 12 Thu February 2026 | 1.55 | 88.00 | 0.33 |
| 11 Wed February 2026 | 1.45 | 92.10 | 0.61 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 142.00 | 0.01 |
| 13 Fri February 2026 | 0.90 | 142.00 | 0.01 |
| 12 Thu February 2026 | 1.95 | 142.00 | 0.01 |
| 11 Wed February 2026 | 1.75 | 142.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 80.65 | 0.21 |
| 13 Fri February 2026 | 0.85 | 80.65 | 0.2 |
| 12 Thu February 2026 | 2.60 | 70.75 | 0.18 |
| 11 Wed February 2026 | 2.30 | 73.50 | 0.25 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 61.75 | 0.49 |
| 13 Fri February 2026 | 1.05 | 61.75 | 0.43 |
| 12 Thu February 2026 | 3.25 | 61.75 | 0.3 |
| 11 Wed February 2026 | 2.95 | 67.50 | 0.5 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 67.65 | 0.19 |
| 13 Fri February 2026 | 1.40 | 57.00 | 0.2 |
| 12 Thu February 2026 | 4.25 | 57.00 | 0.27 |
| 11 Wed February 2026 | 4.00 | 57.00 | 0.3 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.00 | 56.90 | 0.27 |
| 13 Fri February 2026 | 1.90 | 52.80 | 0.22 |
| 12 Thu February 2026 | 5.90 | 41.65 | 0.21 |
| 11 Wed February 2026 | 5.45 | 47.50 | 0.34 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.10 | 36.80 | 0.01 |
| 13 Fri February 2026 | 2.15 | 36.80 | 0.01 |
| 12 Thu February 2026 | 6.75 | 36.80 | 0.01 |
| 11 Wed February 2026 | 6.35 | 43.70 | 0.01 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.35 | 42.70 | 0.14 |
| 13 Fri February 2026 | 2.60 | 42.70 | 0.12 |
| 12 Thu February 2026 | 7.90 | 33.65 | 0.12 |
| 11 Wed February 2026 | 7.35 | 45.15 | 0.14 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.05 | 38.20 | 0.11 |
| 13 Fri February 2026 | 3.85 | 33.65 | 0.1 |
| 12 Thu February 2026 | 10.70 | 26.90 | 0.07 |
| 11 Wed February 2026 | 10.05 | 31.10 | 0.08 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.20 | 29.45 | 0.18 |
| 13 Fri February 2026 | 5.75 | 26.50 | 0.18 |
| 12 Thu February 2026 | 14.35 | 20.40 | 0.17 |
| 11 Wed February 2026 | 13.55 | 24.75 | 0.15 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.90 | 21.80 | 0.53 |
| 13 Fri February 2026 | 6.95 | 21.80 | 0.44 |
| 12 Thu February 2026 | 16.40 | 17.75 | 0.51 |
| 11 Wed February 2026 | 15.50 | 23.60 | 0.18 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.00 | 21.80 | 0.4 |
| 13 Fri February 2026 | 8.55 | 18.05 | 0.36 |
| 12 Thu February 2026 | 18.80 | 15.35 | 0.41 |
| 11 Wed February 2026 | 17.80 | 18.95 | 0.31 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.25 | 18.30 | 0.53 |
| 13 Fri February 2026 | 10.35 | 14.85 | 0.55 |
| 12 Thu February 2026 | 21.50 | 12.90 | 0.63 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.80 | 15.15 | 0.65 |
| 13 Fri February 2026 | 12.50 | 12.30 | 0.77 |
| 12 Thu February 2026 | 24.40 | 10.80 | 0.94 |
| 11 Wed February 2026 | 22.80 | 14.05 | 0.8 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.80 | 11.95 | 0.6 |
| 13 Fri February 2026 | 15.05 | 10.05 | 1.03 |
| 12 Thu February 2026 | 27.75 | 8.85 | 1.35 |
| 11 Wed February 2026 | 25.85 | 12.05 | 1.05 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.15 | 9.30 | 1.05 |
| 13 Fri February 2026 | 17.70 | 7.75 | 1.43 |
| 12 Thu February 2026 | 31.20 | 7.45 | 2.49 |
| 11 Wed February 2026 | 29.20 | 10.25 | 2.13 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.00 | 7.10 | 0.77 |
| 13 Fri February 2026 | 20.60 | 6.05 | 0.93 |
| 12 Thu February 2026 | 31.45 | 5.95 | 0.7 |
| 11 Wed February 2026 | 31.45 | 8.75 | 0.63 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 18.25 | 5.35 | 2.12 |
| 13 Fri February 2026 | 24.85 | 4.65 | 2.48 |
| 12 Thu February 2026 | 38.15 | 5.05 | 2.61 |
| 11 Wed February 2026 | 35.95 | 7.35 | 2.02 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 21.75 | 4.00 | 2 |
| 13 Fri February 2026 | 41.75 | 3.65 | 2.46 |
| 12 Thu February 2026 | 41.75 | 4.45 | 2.48 |
| 11 Wed February 2026 | 39.90 | 6.15 | 1.31 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.30 | 3.00 | 1.88 |
| 13 Fri February 2026 | 32.70 | 2.85 | 2.25 |
| 12 Thu February 2026 | 45.30 | 3.35 | 2.57 |
| 11 Wed February 2026 | 39.25 | 5.20 | 2.35 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.10 | 2.25 | 5.87 |
| 13 Fri February 2026 | 52.45 | 2.20 | 5.06 |
| 12 Thu February 2026 | 52.45 | 2.80 | 4.92 |
| 11 Wed February 2026 | 43.95 | 4.45 | 2.58 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 34.20 | 1.75 | 2.22 |
| 13 Fri February 2026 | 44.55 | 1.80 | 2.04 |
| 12 Thu February 2026 | 54.95 | 2.30 | 2.05 |
| 11 Wed February 2026 | 52.35 | 3.75 | 1.9 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 39.50 | 1.35 | 1.64 |
| 13 Fri February 2026 | 48.90 | 1.45 | 1.59 |
| 12 Thu February 2026 | 56.40 | 2.00 | 1.17 |
| 11 Wed February 2026 | 57.00 | 3.15 | 1.13 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 44.65 | 1.05 | 2.21 |
| 13 Fri February 2026 | 50.25 | 1.30 | 2.15 |
| 12 Thu February 2026 | 65.95 | 1.65 | 2.12 |
| 11 Wed February 2026 | 61.25 | 2.70 | 2.1 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 47.20 | 0.90 | 1.37 |
| 13 Fri February 2026 | 47.20 | 1.05 | 1.52 |
| 12 Thu February 2026 | 47.20 | 1.35 | 1.37 |
| 11 Wed February 2026 | 47.20 | 2.55 | 1.33 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 54.35 | 0.75 | 2.92 |
| 13 Fri February 2026 | 62.05 | 0.95 | 2.5 |
| 12 Thu February 2026 | 65.20 | 1.20 | 2.76 |
| 11 Wed February 2026 | 65.20 | 1.95 | 2.48 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 71.85 | 0.55 | 5.19 |
| 13 Fri February 2026 | 71.85 | 0.70 | 4.59 |
| 12 Thu February 2026 | 66.45 | 0.80 | 7.47 |
| 11 Wed February 2026 | 66.45 | 1.45 | 7.67 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 70.00 | 0.40 | 23.5 |
| 13 Fri February 2026 | 78.60 | 0.50 | 27.8 |
| 12 Thu February 2026 | 78.60 | 0.75 | 30.6 |
| 11 Wed February 2026 | 78.60 | 0.95 | 29.6 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 88.20 | 0.25 | 37.8 |
| 13 Fri February 2026 | 88.20 | 0.35 | 37.8 |
| 12 Thu February 2026 | 88.20 | 0.45 | 42.8 |
| 11 Wed February 2026 | 88.20 | 0.65 | 46.6 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
