Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 721.03 and 729.23
| Intraday Target 1 | 714.55 |
| Intraday Target 2 | 719.3 |
| Intraday Target 3 | 722.75 |
| Intraday Target 4 | 727.5 |
| Intraday Target 5 | 730.95 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 724.05 (-0.11%) | 724.00 | 718.00 - 726.20 | 1.085 times | Wed 22 July 2026 | 724.85 (-0.92%) | 736.00 | 718.35 - 738.00 | 1.4395 times | Tue 21 July 2026 | 731.60 (0.9%) | 729.00 | 716.00 - 750.00 | 0.9813 times | Mon 20 July 2026 | 725.05 (-0.39%) | 726.00 | 718.00 - 727.15 | 0.6612 times | Fri 17 July 2026 | 727.90 (-0.49%) | 735.90 | 725.45 - 743.00 | 0.7898 times | Thu 16 July 2026 | 731.45 (-1.58%) | 743.05 | 730.40 - 743.95 | 1.4112 times | Wed 15 July 2026 | 743.20 (1.35%) | 731.00 | 731.00 - 746.85 | 0.5499 times | Tue 14 July 2026 | 733.30 (-0.71%) | 736.80 | 726.35 - 737.00 | 0.5824 times | Mon 13 July 2026 | 738.55 (-1.83%) | 748.25 | 736.35 - 750.90 | 1.3988 times | Fri 10 July 2026 | 752.30 (2.85%) | 737.00 | 731.60 - 754.00 | 1.1007 times | Thu 09 July 2026 | 731.45 (1.18%) | 724.00 | 724.00 - 736.60 | 0.5064 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 703.03 and 737.03
| Weekly Target 1 | 696.02 |
| Weekly Target 2 | 710.03 |
| Weekly Target 3 | 730.01666666667 |
| Weekly Target 4 | 744.03 |
| Weekly Target 5 | 764.02 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 724.05 (-0.53%) | 726.00 | 716.00 - 750.00 | 0.9296 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.0557 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 0.9643 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.5632 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 0.9833 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8268 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 0.9687 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9223 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8326 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 0.9535 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.5193 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 717.63 and 760.43
| Monthly Target 1 | 686.95 |
| Monthly Target 2 | 705.5 |
| Monthly Target 3 | 729.75 |
| Monthly Target 4 | 748.3 |
| Monthly Target 5 | 772.55 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 724.05 (1.41%) | 713.95 | 711.20 - 754.00 | 0.849 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.011 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9152 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9504 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1521 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7508 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2308 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9667 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3915 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7825 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0318 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 550.03 and 739.03
| Yearly Target 1 | 492.02 |
| Yearly Target 2 | 608.03 |
| Yearly Target 3 | 681.01666666667 |
| Yearly Target 4 | 797.03 |
| Yearly Target 5 | 870.02 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 724.05 (-2%) | 741.95 | 565.00 - 754.00 | 0.4894 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0811 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2522 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1602 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.163 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8536 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9971 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3866 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3973 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2194 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0981 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 728.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 11 points
Upper Bollinger band is at 751 and lower is at 708, while middle bands are at 719 and 740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.05 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 726.69 |
| 12 day DMA | 732.22 |
| 20 day DMA | 729.02 |
| 35 day DMA | 712.02 |
| 50 day DMA | 694.81 |
| 100 day DMA | 664.47 |
| 150 day DMA | 675.89 |
| 200 day DMA | 689.14 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.31 | 728.94 | 730.98 |
| 12 day EMA | 728.81 | 729.68 | 730.56 |
| 20 day EMA | 724.74 | 724.81 | 724.81 |
| 35 day EMA | 710.93 | 710.16 | 709.29 |
| 50 day EMA | 695.19 | 694.01 | 692.75 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.69 | 728.17 | 731.84 |
| 12 day SMA | 732.22 | 734.04 | 735.15 |
| 20 day SMA | 729.02 | 729.09 | 729.05 |
| 35 day SMA | 712.02 | 710.08 | 708.28 |
| 50 day SMA | 694.81 | 693.01 | 691.74 |
| 100 day SMA | 664.47 | 663.98 | 663.48 |
| 150 day SMA | 675.89 | 675.93 | 675.88 |
| 200 day SMA | 689.14 | 689.14 | 689.06 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.46
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.35
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 723.10 | 720.00 | 717.90 to 725.50 | 0.66 times |
| 22 Wed | 723.95 | 736.10 | 718.05 to 736.25 | 0.99 times |
| 21 Tue | 732.20 | 729.30 | 717.40 to 733.35 | 1.07 times |
| 20 Mon | 725.30 | 720.15 | 718.10 to 729.15 | 1.15 times |
| 17 Fri | 728.00 | 737.95 | 726.00 to 743.60 | 1.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 726.95 | 722.25 | 722.10 to 730.00 | 2.82 times |
| 22 Wed | 727.95 | 736.40 | 722.80 to 738.00 | 1.09 times |
| 21 Tue | 736.35 | 729.50 | 721.50 to 737.30 | 0.56 times |
| 20 Mon | 729.45 | 726.80 | 723.80 to 732.25 | 0.33 times |
| 17 Fri | 731.80 | 736.50 | 730.30 to 747.00 | 0.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 731.05 | 730.55 | 726.85 to 732.75 | 2.57 times |
| 22 Wed | 732.10 | 736.80 | 728.00 to 739.75 | 1.48 times |
| 21 Tue | 741.40 | 736.85 | 727.30 to 741.70 | 0.86 times |
| 20 Mon | 734.75 | 730.50 | 730.50 to 736.85 | 0.05 times |
| 17 Fri | 737.00 | 740.00 | 736.85 to 748.70 | 0.04 times |
Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.55 | 99.65 | 0.02 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 86.35 | 0.03 |
| 22 Wed July 2026 | 0.25 | 86.35 | 0.01 |
| 21 Tue July 2026 | 0.90 | 87.40 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 75.50 | 0.09 |
| 22 Wed July 2026 | 0.20 | 75.50 | 0.1 |
| 21 Tue July 2026 | 1.25 | 67.00 | 0.07 |
| 20 Mon July 2026 | 1.20 | 67.00 | 0.09 |
| 17 Fri July 2026 | 1.30 | 67.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 55.35 | 0.21 |
| 22 Wed July 2026 | 0.45 | 55.35 | 0.2 |
| 21 Tue July 2026 | 2.65 | 52.60 | 0.15 |
| 20 Mon July 2026 | 2.25 | 52.60 | 0.17 |
| 17 Fri July 2026 | 2.60 | 52.60 | 0.16 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.60 | 45.80 | 0.07 |
| 22 Wed July 2026 | 0.75 | 45.80 | 0.06 |
| 21 Tue July 2026 | 4.05 | 35.60 | 0.07 |
| 20 Mon July 2026 | 3.35 | 35.60 | 0.08 |
| 17 Fri July 2026 | 3.85 | 35.60 | 0.07 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.90 | 40.20 | 0.3 |
| 22 Wed July 2026 | 1.20 | 36.00 | 0.22 |
| 21 Tue July 2026 | 5.95 | 32.65 | 0.27 |
| 20 Mon July 2026 | 4.90 | 35.40 | 0.34 |
| 17 Fri July 2026 | 5.65 | 35.40 | 0.35 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.40 | 28.70 | 0.26 |
| 22 Wed July 2026 | 2.15 | 28.50 | 0.25 |
| 21 Tue July 2026 | 8.60 | 26.10 | 0.23 |
| 20 Mon July 2026 | 7.05 | 32.00 | 0.31 |
| 17 Fri July 2026 | 8.10 | 29.70 | 0.36 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.45 | 19.40 | 0.47 |
| 22 Wed July 2026 | 3.85 | 19.65 | 0.47 |
| 21 Tue July 2026 | 12.05 | 19.65 | 0.42 |
| 20 Mon July 2026 | 9.90 | 23.85 | 0.59 |
| 17 Fri July 2026 | 11.30 | 22.90 | 0.73 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.25 | 15.40 | 0.48 |
| 22 Wed July 2026 | 5.15 | 15.90 | 0.52 |
| 21 Tue July 2026 | 14.20 | 16.55 | 0.8 |
| 20 Mon July 2026 | 11.65 | 21.25 | 0.86 |
| 17 Fri July 2026 | 13.65 | 19.85 | 0.95 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.50 | 11.80 | 0.46 |
| 22 Wed July 2026 | 6.70 | 12.45 | 0.46 |
| 21 Tue July 2026 | 16.50 | 14.05 | 0.97 |
| 20 Mon July 2026 | 13.65 | 17.95 | 0.79 |
| 17 Fri July 2026 | 15.45 | 17.15 | 0.95 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6.25 | 8.60 | 0.91 |
| 22 Wed July 2026 | 8.75 | 9.50 | 0.99 |
| 21 Tue July 2026 | 19.30 | 11.75 | 1.46 |
| 20 Mon July 2026 | 15.95 | 15.30 | 0.94 |
| 17 Fri July 2026 | 18.00 | 14.60 | 1.17 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8.55 | 5.85 | 0.96 |
| 22 Wed July 2026 | 11.25 | 7.05 | 1.02 |
| 21 Tue July 2026 | 22.15 | 9.65 | 1.21 |
| 20 Mon July 2026 | 18.50 | 12.85 | 1.36 |
| 17 Fri July 2026 | 20.75 | 12.35 | 1.41 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 11.60 | 3.85 | 2.1 |
| 22 Wed July 2026 | 14.35 | 5.00 | 1.07 |
| 21 Tue July 2026 | 25.00 | 7.85 | 2.49 |
| 20 Mon July 2026 | 21.20 | 10.70 | 1.94 |
| 17 Fri July 2026 | 35.60 | 10.40 | 1.89 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 14.85 | 2.45 | 3.88 |
| 22 Wed July 2026 | 17.00 | 3.50 | 2.84 |
| 21 Tue July 2026 | 28.70 | 6.40 | 2.94 |
| 20 Mon July 2026 | 24.90 | 8.75 | 2.27 |
| 17 Fri July 2026 | 27.15 | 8.55 | 2.2 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 21.30 | 1.55 | 2.45 |
| 22 Wed July 2026 | 28.10 | 2.45 | 4 |
| 21 Tue July 2026 | 28.10 | 5.10 | 5.3 |
| 20 Mon July 2026 | 28.10 | 7.00 | 3.13 |
| 17 Fri July 2026 | 42.25 | 7.10 | 2.6 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 23.10 | 1.05 | 2.94 |
| 22 Wed July 2026 | 26.40 | 1.65 | 2.13 |
| 21 Tue July 2026 | 36.50 | 3.95 | 2.18 |
| 20 Mon July 2026 | 31.35 | 5.65 | 1.3 |
| 17 Fri July 2026 | 34.50 | 5.70 | 0.99 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 30.70 | 0.45 | 15.22 |
| 22 Wed July 2026 | 65.80 | 0.75 | 15.54 |
| 21 Tue July 2026 | 65.80 | 2.60 | 17.63 |
| 20 Mon July 2026 | 65.80 | 3.50 | 15.08 |
| 17 Fri July 2026 | 65.80 | 3.70 | 14.46 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 40.50 | 0.30 | 9.39 |
| 22 Wed July 2026 | 69.00 | 0.50 | 9.68 |
| 21 Tue July 2026 | 69.00 | 1.65 | 17.36 |
| 20 Mon July 2026 | 69.00 | 2.20 | 10.52 |
| 17 Fri July 2026 | 69.00 | 2.30 | 10.44 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 58.90 | 0.25 | 61 |
| 22 Wed July 2026 | 58.90 | 0.35 | 66.67 |
| 21 Tue July 2026 | 58.90 | 1.15 | 76.67 |
| 20 Mon July 2026 | 67.00 | 1.40 | 30 |
| 17 Fri July 2026 | 67.00 | 1.50 | 24.67 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 67.50 | 0.30 | 18 |
| 22 Wed July 2026 | 67.50 | 0.30 | 18 |
| 21 Tue July 2026 | 67.50 | 1.30 | 9 |
| 20 Mon July 2026 | 67.50 | 1.30 | 9 |
| 17 Fri July 2026 | 67.50 | 1.30 | 9 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 63.00 | 0.10 | 9.92 |
| 22 Wed July 2026 | 64.00 | 0.20 | 10.67 |
| 21 Tue July 2026 | 87.55 | 0.85 | 10.07 |
| 20 Mon July 2026 | 87.55 | 0.90 | 5.71 |
| 17 Fri July 2026 | 87.55 | 1.05 | 4.86 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 75.05 | 0.10 | 14 |
| 22 Wed July 2026 | 75.05 | 0.10 | 15 |
| 21 Tue July 2026 | 75.00 | 0.60 | 17.67 |
| 20 Mon July 2026 | 76.50 | 0.60 | 14.33 |
| 17 Fri July 2026 | 81.55 | 0.70 | 10.27 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 100.00 | 0.05 | 15 |
| 22 Wed July 2026 | 100.00 | 0.10 | 16 |
| 21 Tue July 2026 | 100.00 | 0.45 | 19 |
| 20 Mon July 2026 | 100.00 | 0.45 | 19 |
| 17 Fri July 2026 | 100.00 | 0.45 | 19 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 105.00 | 0.15 | 1 |
| 22 Wed July 2026 | 105.00 | 0.15 | 1 |
| 21 Tue July 2026 | 105.00 | 0.20 | 1.33 |
| 20 Mon July 2026 | 105.00 | 0.25 | 2.33 |
| 17 Fri July 2026 | 105.00 | 0.25 | 2.33 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 120.10 | 0.05 | 6 |
| 22 Wed July 2026 | 120.10 | 0.05 | 6 |
| 21 Tue July 2026 | 120.10 | 0.25 | 6.8 |
| 20 Mon July 2026 | 131.50 | 0.20 | 7 |
| 17 Fri July 2026 | 131.50 | 0.30 | 8 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
