Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INDHOTEL The Indian Hotels Company Limited NSE Stock exchange
Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Weekly charts share INDHOTEL The Indian Hotels Company Limited NSE Stock exchange
Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
- Weekly Support: 563.33
- Weekly Resistance: 608.43
- 4 Week Moving Average is 610.04
- 12 Week Moving Average is 655.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Mar 2026 | -4% | 610.55 | 590.90 | 625.95 | 580.85 | 1.558 times |
| Fri 20 Mar 2026 | 0.93% | 610.00 | 615.55 | 641.90 | 595.00 | 0.653 times |
| Fri 13 Mar 2026 | -2.24% | 610.10 | 609.85 | 632.00 | 597.00 | 1.259 times |
| Fri 06 Mar 2026 | -6.48% | 645.30 | 623.85 | 662.10 | 614.10 | 0.919 times |
| Fri 27 Feb 2026 | -1.17% | 681.05 | 667.05 | 685.00 | 665.25 | 2.011 times |
| Fri 20 Feb 2026 | -3.56% | 699.90 | 674.95 | 703.45 | 665.00 | 0.642 times |
| Fri 13 Feb 2026 | 2.44% | 684.35 | 699.90 | 713.90 | 682.95 | 1.313 times |
| Fri 06 Feb 2026 | 1.34% | 675.60 | 683.20 | 693.90 | 627.20 | 0.545 times |
| Fri 30 Jan 2026 | 4.39% | 640.70 | 674.15 | 678.50 | 633.85 | 0.677 times |
| Fri 23 Jan 2026 | -5.65% | 682.95 | 645.80 | 687.20 | 637.55 | 1.877 times |
Volume is in comparison with previous volume
Weekly charts share INDHOTEL The Indian Hotels Company Limited NSE Stock exchange
These are Weekly charts share INDHOTEL The Indian Hotels Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INDHOTEL The Indian Hotels Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
