Munafa Stock Market Course + Intraday & FNO calls 
Indian Hotels (INDHOTEL) Technical (Analysis) Reports Indian Hotels ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Indian Hotels (INDHOTEL)
Technical Analysis Report for NSE stock INDHOTEL Indian Hotels. Dated: 05 Dec 2025 Updated Daily. Stock trades under Hotels in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock INDHOTEL Indian Hotels then click here. or read Experts views on Indian Hotels or Forecast & share price targets of Indian Hotels
Indian Hotels Opened at 725.55 and Closed at: 730.90, which is 0.18% of previous session's close. It moved within a range of 725.55 and 740.75
The session was a Bullish session with an average volume of 2253909, which is 31.82% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 728.23 and resistance for tomorrow is 743.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 724.05, 717.2 resistance for tomorrow's hourly charts is 739.25, 747.6
10 Day SMA for Indian Hotels (INDHOTEL) is 734.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Indian Hotels (INDHOTEL) is 725.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Indian Hotels (INDHOTEL) is 729.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 746.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Indian Hotels is 758.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Indian Hotels is at 725.66 and 200 DMA is at 758.59, while 50 DMA and 100 DMA are at 729.24 and 746.5 respectively
Indian Hotels (INDHOTEL) moving average of 20 SMA is at 725.66 and 20 EMA is at 731.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 730.90 | 725.66 | 731.15 |
| 04 Thu Dec | 729.55 | 723.68 | 731.18 |
| 03 Wed Dec | 734.60 | 722.05 | 731.35 |
| 02 Tue Dec | 742.50 | 722.48 | 731.01 |
| 01 Mon Dec | 749.05 | 722.71 | 729.8 |
| 28 Fri Nov | 744.30 | 722.35 | 727.77 |
Indian Hotels (INDHOTEL) moving average of 50 SMA is at 729.24 and 50 EMA is at 734.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 730.90 | 729.24 | 734.69 |
| 04 Thu Dec | 729.55 | 729.66 | 734.84 |
| 03 Wed Dec | 734.60 | 730.46 | 735.06 |
| 02 Tue Dec | 742.50 | 731.28 | 735.08 |
| 01 Mon Dec | 749.05 | 732.07 | 734.78 |
| 28 Fri Nov | 744.30 | 732.7 | 734.2 |
Indian Hotels (INDHOTEL) moving average of 100 SMA is at 746.5 and 100 EMA is at 743.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 730.90 | 746.5 | 743.04 |
| 04 Thu Dec | 729.55 | 746.54 | 743.29 |
| 03 Wed Dec | 734.60 | 746.68 | 743.57 |
| 02 Tue Dec | 742.50 | 746.84 | 743.75 |
| 01 Mon Dec | 749.05 | 746.8 | 743.78 |
| 28 Fri Nov | 744.30 | 746.69 | 743.67 |
Indian Hotels (INDHOTEL) moving average of 200 SMA is at 758.59 and 200 EMA is at 742.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 730.90 | 758.59 | 742.05 |
| 04 Thu Dec | 729.55 | 758.62 | 742.16 |
| 03 Wed Dec | 734.60 | 758.63 | 742.29 |
| 02 Tue Dec | 742.50 | 758.7 | 742.37 |
| 01 Mon Dec | 749.05 | 758.87 | 742.37 |
| 28 Fri Nov | 744.30 | 759.08 | 742.3 |
Indian Hotels has performed better than Advani Hotels in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Asian Hotels in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Asian Hotels in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Byke Hospitality in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Country Club in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Eih Associated in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Eih in short term. Holding Indian Hotels could be a better choice for now!
Kamat Hotels has performed better than Indian Hotels in short term. You could have earned much better returns by investing in Kamat Hotels, about 0.34% more returns!
Indian Hotels has performed better than Mahindra Holidays in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Oriental Hotels in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Royal Orchid in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Taj Gvk in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels has performed better than Tgb Banquets in short term. Holding Indian Hotels could be a better choice for now!
Indian Hotels Technical analysis of indicators
Price action analysis of Indian Hotels (INDHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotels in short term and the buy signal is strong.
Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.66 and Indian Hotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels INDHOTEL stock. Volume based technical analysis of Indian Hotels INDHOTEL stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock INDHOTEL Indian Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDHOTEL Experts View which covers a lot of information including buying and selling signals
INDHOTEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indian Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Indian Hotels (INDHOTEL) Technical (Analysis) Reports Indian Hotels ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
