CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 26.76 and 29.91

Daily Target 1	25.95
Daily Target 2	27.56
Daily Target 3	29.103333333333
Daily Target 4	30.71
Daily Target 5	32.25

Daily price and volume Country Club

Date	Closing	Open	Range	Volume
Fri 05 July 2024	29.16 (-1.19%)	30.11	27.50 - 30.65	1.8106 times
Thu 04 July 2024	29.51 (19.76%)	26.75	26.12 - 29.56	5.2969 times
Wed 03 July 2024	24.64 (19.96%)	21.80	21.00 - 24.64	1.4284 times
Tue 02 July 2024	20.54 (6.81%)	19.99	19.62 - 21.50	0.506 times
Mon 01 July 2024	19.23 (7.91%)	17.82	17.68 - 19.41	0.2242 times
Fri 28 June 2024	17.82 (-1.33%)	18.20	17.61 - 18.20	0.0614 times
Thu 27 June 2024	18.06 (-2.11%)	18.26	17.90 - 18.64	0.0631 times
Wed 26 June 2024	18.45 (-1.28%)	18.77	18.26 - 19.00	0.1172 times
Tue 25 June 2024	18.69 (-0.9%)	19.50	18.50 - 19.75	0.1854 times
Mon 24 June 2024	18.86 (7.34%)	17.85	17.27 - 19.20	0.3069 times
Fri 21 June 2024	17.57 (2.33%)	17.20	17.20 - 18.17	0.1286 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 23.42 and 36.39

Weekly Target 1	12.86
Weekly Target 2	21.01
Weekly Target 3	25.83
Weekly Target 4	33.98
Weekly Target 5	38.8

Weekly price and volumes for Country Club

Date	Closing	Open	Range	Volume
Fri 05 July 2024	29.16 (63.64%)	17.82	17.68 - 30.65	6.2045 times
Fri 28 June 2024	17.82 (1.42%)	17.85	17.27 - 19.75	0.4915 times
Fri 21 June 2024	17.57 (-5.13%)	19.20	17.05 - 19.20	0.2488 times
Fri 14 June 2024	18.52 (3.46%)	18.30	17.35 - 19.95	0.7549 times
Fri 07 June 2024	17.90 (9.82%)	16.35	14.00 - 18.20	0.9257 times
Fri 31 May 2024	16.30 (3.49%)	15.75	14.80 - 16.75	0.3609 times
Fri 24 May 2024	15.75 (0.64%)	15.65	15.15 - 16.40	0.1899 times
Sat 18 May 2024	15.65 (3.99%)	15.30	14.40 - 15.90	0.1687 times
Fri 10 May 2024	15.05 (-2.27%)	15.60	14.50 - 15.65	0.1417 times
Fri 03 May 2024	15.40 (-12%)	15.90	15.00 - 17.65	0.5135 times
Wed 24 January 2024	17.50 (10.41%)	16.00	15.70 - 18.85	1.2659 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 23.42 and 36.39

Monthly Target 1	12.86
Monthly Target 2	21.01
Monthly Target 3	25.83
Monthly Target 4	33.98
Monthly Target 5	38.8

Monthly price and volumes Country Club

Date	Closing	Open	Range	Volume
Fri 05 July 2024	29.16 (63.64%)	17.82	17.68 - 30.65	2.5179 times
Fri 28 June 2024	17.82 (9.33%)	16.35	14.00 - 19.95	0.9824 times
Fri 31 May 2024	16.30 (2.52%)	15.90	14.40 - 16.85	0.441 times
Tue 30 April 2024	15.90 (-9.14%)	15.90	15.45 - 17.65	0.1168 times
Wed 24 January 2024	17.50 (27.27%)	13.85	13.65 - 18.85	1.6047 times
Fri 29 December 2023	13.75 (47.85%)	10.15	10.15 - 16.30	2.407 times
Mon 28 August 2023	9.30 (31.91%)	7.05	6.95 - 11.50	1.3427 times
Mon 31 July 2023	7.05 (-2.08%)	7.20	6.35 - 7.30	0.2011 times
Fri 30 June 2023	7.20 (11.63%)	6.45	6.40 - 8.35	0.3134 times
Wed 31 May 2023	6.45 (-13.42%)	6.80	6.15 - 7.10	0.0731 times
Wed 19 April 2023	7.45 (23.14%)	6.30	5.50 - 8.75	0.1559 times

monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Club CCHHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Country Club CCHHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 70 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CountryClub in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryClub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period	DMA value
5 day DMA	24.62
12 day DMA	20.81
20 day DMA	19.72
35 day DMA	17.98
50 day DMA	17.28
100 day DMA	15.08
150 day DMA	12.42
200 day DMA	11.07

EMA (exponential moving average) of Country Club CCHHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.61	23.83	20.99
12 day EMA	22.24	20.98	19.43
20 day EMA	20.55	19.64	18.6
35 day EMA	19.02	18.42	17.77
50 day EMA	17.93	17.47	16.98

SMA (simple moving average) of Country Club CCHHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.62	22.35	20.06
12 day SMA	20.81	19.81	18.84
20 day SMA	19.72	19.07	18.35
35 day SMA	17.98	17.59	17.18
50 day SMA	17.28	17.04	16.76
100 day SMA	15.08	14.86	14.64
150 day SMA	12.42	12.27	12.12
200 day SMA	11.07	10.96	10.85

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 28.59

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 33.91

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73