ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 13.7 and 14.3

Intraday Target 113.57
Intraday Target 213.83
Intraday Target 314.166666666667
Intraday Target 414.43
Intraday Target 514.77

Daily price and volume Country Club

Date Closing Open Range Volume
Tue 13 January 2026 14.10 (-0.63%) 14.48 13.90 - 14.50 0.4865 times
Mon 12 January 2026 14.19 (0.21%) 14.01 13.87 - 14.23 1.2055 times
Fri 09 January 2026 14.16 (-3.61%) 14.52 14.12 - 14.66 0.7358 times
Thu 08 January 2026 14.69 (-1.41%) 14.99 14.59 - 15.18 1.1975 times
Wed 07 January 2026 14.90 (-1.39%) 15.01 14.80 - 15.21 1.4292 times
Tue 06 January 2026 15.11 (-0.13%) 15.13 14.96 - 15.21 0.7282 times
Mon 05 January 2026 15.13 (-0.66%) 15.23 15.05 - 15.50 0.829 times
Fri 02 January 2026 15.23 (0.2%) 15.18 15.18 - 15.56 1.0916 times
Thu 01 January 2026 15.20 (-0.72%) 15.53 15.00 - 15.53 0.4222 times
Wed 31 December 2025 15.31 (-1.16%) 15.27 15.24 - 15.77 1.8744 times
Tue 30 December 2025 15.49 (0.32%) 15.44 15.19 - 15.74 0.4717 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 13.99 and 14.62

Weekly Target 113.53
Weekly Target 213.81
Weekly Target 314.156666666667
Weekly Target 414.44
Weekly Target 514.79

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Tue 13 January 2026 14.10 (-0.42%) 14.01 13.87 - 14.50 0.4287 times
Fri 09 January 2026 14.16 (-7.03%) 15.23 14.12 - 15.50 1.2466 times
Fri 02 January 2026 15.23 (0.4%) 15.17 15.00 - 15.78 1.3209 times
Fri 26 December 2025 15.17 (-0.2%) 15.36 15.06 - 15.99 0.784 times
Fri 19 December 2025 15.20 (-2.38%) 16.00 14.66 - 16.00 1.375 times
Fri 12 December 2025 15.57 (-1.46%) 15.94 15.00 - 16.39 0.999 times
Fri 05 December 2025 15.80 (-0.57%) 15.71 15.63 - 16.50 0.7357 times
Fri 28 November 2025 15.89 (-1.79%) 16.18 15.50 - 16.40 1.0109 times
Fri 21 November 2025 16.18 (-1.4%) 16.41 16.00 - 16.85 1.0072 times
Fri 14 November 2025 16.41 (-0.42%) 16.17 16.00 - 17.00 1.092 times
Fri 07 November 2025 16.48 (-2.66%) 17.17 16.40 - 17.20 1.4389 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 13.14 and 14.83

Monthly Target 112.82
Monthly Target 213.46
Monthly Target 314.51
Monthly Target 415.15
Monthly Target 516.2

Monthly price and volumes Country Club

Date Closing Open Range Volume
Tue 13 January 2026 14.10 (-7.9%) 15.53 13.87 - 15.56 0.1557 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.3654 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.3441 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.5131 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 0.9154 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.0805 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 4.3392 times
Mon 30 June 2025 16.97 (6.6%) 15.50 15.50 - 19.19 1.1319 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.5379 times
Wed 30 April 2025 16.61 (11.1%) 14.95 14.70 - 19.66 0.6166 times
Fri 28 March 2025 14.95 (11.4%) 13.76 13.22 - 18.44 0.6919 times

 monthly chart CountryClub

Yearly price and charts CountryClub

Strong yearly Stock price targets for CountryClub CCHHL are 13.14 and 14.83

Yearly Target 112.82
Yearly Target 213.46
Yearly Target 314.51
Yearly Target 415.15
Yearly Target 516.2

Yearly price and volumes Country Club

Date Closing Open Range Volume
Tue 13 January 2026 14.10 (-7.9%) 15.53 13.87 - 15.56 0.0102 times
Wed 31 December 2025 15.31 (-17.91%) 19.19 13.00 - 21.24 0.7995 times
Tue 31 December 2024 18.65 (35.64%) 13.85 13.65 - 30.65 2.1311 times
Fri 29 December 2023 13.75 (84.56%) 7.60 5.50 - 16.30 1.7925 times
Fri 30 December 2022 7.45 (-18.13%) 9.25 6.05 - 10.25 0.6247 times
Fri 31 December 2021 9.10 (47.97%) 4.80 3.25 - 10.60 0.7221 times
Wed 16 December 2020 6.15 (80.88%) 2.95 1.70 - 7.20 0.3345 times
Thu 21 November 2019 3.40 (-54.67%) 7.60 3.05 - 7.85 0.1922 times
Mon 31 December 2018 7.50 (-61.04%) 19.60 7.00 - 21.90 0.9841 times
Fri 29 December 2017 19.25 (55.87%) 12.50 11.05 - 21.10 2.4091 times
Fri 30 December 2016 12.35 (-19.28%) 15.40 8.40 - 17.90 1.125 times

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.91
20 day DMA 15.09
35 day DMA 15.36
50 day DMA 15.69
100 day DMA 16.52
150 day DMA 16.96
200 day DMA 16.82

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5214.69
12 day EMA14.7614.8815.01
20 day EMA1515.115.2
35 day EMA15.3715.4515.52
50 day EMA15.6615.7215.78

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.6114.8
12 day SMA14.911515.12
20 day SMA15.0915.1615.23
35 day SMA15.3615.4115.47
50 day SMA15.6915.7515.8
100 day SMA16.5216.5616.59
150 day SMA16.9616.9917.02
200 day SMA16.8216.8316.85

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 13.82

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 16.4

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top