Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.06 and 12.86
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.67 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.47 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (-0.63%) | 12.81 | 12.30 - 13.10 | 1.4127 times | Mon 27 July 2026 | 12.69 (-0.39%) | 12.46 | 12.46 - 12.85 | 1.0721 times | Fri 24 July 2026 | 12.74 (0.08%) | 12.30 | 12.30 - 12.90 | 0.9169 times | Thu 23 July 2026 | 12.73 (-0.08%) | 12.79 | 12.60 - 12.90 | 0.839 times | Wed 22 July 2026 | 12.74 (1.03%) | 12.67 | 12.42 - 12.79 | 0.8419 times | Tue 21 July 2026 | 12.61 (0.88%) | 12.51 | 12.34 - 12.72 | 0.6047 times | Mon 20 July 2026 | 12.50 (-1.57%) | 12.70 | 12.33 - 12.89 | 2.2146 times | Fri 17 July 2026 | 12.70 (-2.16%) | 13.08 | 12.62 - 13.08 | 1.0354 times | Thu 16 July 2026 | 12.98 (-0.99%) | 13.04 | 12.76 - 13.10 | 0.3787 times | Wed 15 July 2026 | 13.11 (1.79%) | 12.86 | 12.73 - 13.15 | 0.684 times | Tue 14 July 2026 | 12.88 (-1.53%) | 13.10 | 12.66 - 13.24 | 0.6487 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.46 and 13.26
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (-1.02%) | 12.46 | 12.30 - 13.10 | 0.2391 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.5213 times | Fri 17 July 2026 | 12.70 (-1.09%) | 12.53 | 12.53 - 13.34 | 1.0076 times | Fri 10 July 2026 | 12.84 (-1.23%) | 12.78 | 12.05 - 13.20 | 1.3065 times | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.2048 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 0.8152 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.7995 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 2.0132 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.4901 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.6028 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.8489 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 11.69 and 12.98
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (0.4%) | 12.68 | 12.05 - 13.34 | 0.6873 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0162 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6069 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.2028 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.048 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.7625 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.869 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.8391 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.7901 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.1782 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 2.1018 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.16 and 14.48
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (-17.64%) | 15.53 | 10.03 - 16.35 | 0.2013 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7842 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0903 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7582 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6128 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7083 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3281 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1885 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9653 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.363 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1034 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.73 |
| 12 day EMA | 12.73 | 12.75 | 12.76 |
| 20 day EMA | 12.76 | 12.78 | 12.79 |
| 35 day EMA | 12.85 | 12.86 | 12.87 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.7 | 12.66 |
| 12 day SMA | 12.78 | 12.8 | 12.81 |
| 20 day SMA | 12.75 | 12.75 | 12.77 |
| 35 day SMA | 12.81 | 12.82 | 12.82 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 12.98 | 12.99 | 13 |
| 150 day SMA | 13.39 | 13.41 | 13.42 |
| 200 day SMA | 14.14 | 14.16 | 14.19 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.36
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 14.66
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
