Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.82 and 13.38
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.53 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.90 (0.78%) | 12.73 | 12.73 - 13.29 | 0.5881 times | Wed 21 October 2026 | 12.80 (-5.4%) | 13.21 | 12.78 - 13.40 | 0.6628 times | Mon 19 October 2026 | 13.53 (0.07%) | 13.30 | 13.11 - 14.00 | 0.9 times | Fri 16 October 2026 | 13.52 (1.35%) | 13.38 | 13.00 - 13.89 | 1.7394 times | Thu 15 October 2026 | 13.34 (2.62%) | 12.94 | 12.77 - 14.50 | 1.2866 times | Wed 14 October 2026 | 13.00 (-1.07%) | 13.00 | 12.61 - 13.38 | 1.9942 times | Tue 13 October 2026 | 13.14 (1.23%) | 13.18 | 12.76 - 13.50 | 0.4338 times | Mon 12 October 2026 | 12.98 (-0.54%) | 12.71 | 12.71 - 13.26 | 0.3574 times | Fri 09 October 2026 | 13.05 (6.1%) | 12.49 | 12.20 - 13.50 | 0.9611 times | Thu 08 October 2026 | 12.30 (-3.98%) | 12.99 | 12.26 - 12.99 | 1.0766 times | Wed 07 October 2026 | 12.81 (0%) | 13.00 | 12.66 - 13.00 | 0.4809 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.18 and 13.45
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.90 (-4.59%) | 13.30 | 12.73 - 14.00 | 0.4974 times | Fri 16 October 2026 | 13.52 (3.6%) | 12.71 | 12.61 - 14.50 | 1.3439 times | Fri 09 October 2026 | 13.05 (0.46%) | 12.81 | 12.20 - 13.50 | 0.8348 times | Thu 01 October 2026 | 12.99 (-1.14%) | 13.15 | 12.71 - 13.80 | 0.7702 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.5145 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.6631 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.1919 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 1.0246 times | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.523 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.6366 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.8366 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.55 and 14.85
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.90 (-0.77%) | 12.76 | 12.20 - 14.50 | 0.4888 times | Wed 30 September 2026 | 13.00 (2.69%) | 12.60 | 12.10 - 13.89 | 0.8964 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.5591 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8551 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1248 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6718 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3313 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.2669 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.844 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9619 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.9288 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.31 and 14.63
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.90 (-15.74%) | 15.53 | 10.03 - 16.35 | 0.2515 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7802 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0796 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7492 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6096 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7047 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3264 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1875 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9603 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3509 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.0978 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryClub in short term but the sell signal is initial and weak.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.15 | 13.33 |
| 12 day EMA | 13.05 | 13.08 | 13.13 |
| 20 day EMA | 13 | 13.01 | 13.03 |
| 35 day EMA | 12.91 | 12.91 | 12.92 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.24 | 13.31 |
| 12 day SMA | 13.02 | 13 | 13.02 |
| 20 day SMA | 13.03 | 13.04 | 13.05 |
| 35 day SMA | 12.87 | 12.86 | 12.86 |
| 50 day SMA | 12.79 | 12.78 | 12.78 |
| 100 day SMA | 12.8 | 12.81 | 12.81 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.12 | 13.14 | 13.15 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.65
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 15
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
