ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 11.16 and 12.59

Intraday Target 110.88
Intraday Target 211.43
Intraday Target 312.306666666667
Intraday Target 412.86
Intraday Target 513.74

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 13 March 2026 11.99 (-6.98%) 12.80 11.75 - 13.18 1.0615 times
Thu 12 March 2026 12.89 (1.5%) 12.66 12.00 - 13.19 3.2421 times
Wed 11 March 2026 12.70 (-0.78%) 12.72 12.20 - 13.51 0.6636 times
Tue 10 March 2026 12.80 (-1.31%) 13.48 12.62 - 13.48 0.4116 times
Mon 09 March 2026 12.97 (-0.99%) 13.00 12.59 - 15.50 1.2679 times
Fri 06 March 2026 13.10 (-0.76%) 12.92 12.91 - 13.47 0.2492 times
Thu 05 March 2026 13.20 (2.01%) 13.00 12.80 - 13.48 0.5909 times
Wed 04 March 2026 12.94 (-3.5%) 13.14 12.04 - 13.29 1.813 times
Mon 02 March 2026 13.41 (-0.45%) 12.77 12.77 - 13.75 0.4227 times
Fri 27 February 2026 13.47 (0.6%) 13.39 13.00 - 13.49 0.2775 times
Thu 26 February 2026 13.39 (-0.3%) 13.43 12.95 - 13.55 3.6644 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 10 and 13.75

Weekly Target 19.33
Weekly Target 210.66
Weekly Target 313.08
Weekly Target 414.41
Weekly Target 516.83

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 13 March 2026 11.99 (-8.47%) 13.00 11.75 - 15.50 1.5036 times
Fri 06 March 2026 13.10 (-2.75%) 12.77 12.04 - 13.75 0.6958 times
Fri 27 February 2026 13.47 (-2.6%) 14.10 12.57 - 14.39 1.3564 times
Fri 20 February 2026 13.83 (-1.07%) 13.71 13.62 - 15.02 1.2072 times
Fri 13 February 2026 13.98 (5.51%) 14.80 13.50 - 15.50 0.4808 times
Fri 06 February 2026 13.25 (0.91%) 13.13 12.58 - 14.02 0.7563 times
Fri 30 January 2026 13.13 (-4.09%) 13.61 12.73 - 14.07 0.6881 times
Fri 23 January 2026 13.69 (-4.06%) 14.27 13.50 - 14.57 1.2791 times
Fri 16 January 2026 14.27 (0.78%) 14.01 13.71 - 14.97 0.9533 times
Fri 09 January 2026 14.16 (-7.03%) 15.23 14.12 - 15.50 1.0792 times
Fri 02 January 2026 15.23 (0.4%) 15.17 15.00 - 15.78 1.1436 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 10 and 13.75

Monthly Target 19.33
Monthly Target 210.66
Monthly Target 313.08
Monthly Target 414.41
Monthly Target 516.83

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 13 March 2026 11.99 (-10.99%) 12.77 11.75 - 15.50 0.2003 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.3462 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.3946 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.381 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.3587 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.5349 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 0.9543 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.1264 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 4.5236 times
Mon 30 June 2025 16.97 (6.6%) 15.50 15.50 - 19.19 1.18 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.5608 times

 monthly chart CountryClub

Yearly price and charts CountryClub

Strong yearly Stock price targets for CountryClub CCHHL are 9.97 and 13.78

Yearly Target 19.29
Yearly Target 210.64
Yearly Target 313.1
Yearly Target 414.45
Yearly Target 516.91

Yearly price and volumes Country Club

Date Closing Open Range Volume
Fri 13 March 2026 11.99 (-21.69%) 15.53 11.75 - 15.56 0.0589 times
Wed 31 December 2025 15.31 (-17.91%) 19.19 13.00 - 21.24 0.7956 times
Tue 31 December 2024 18.65 (35.64%) 13.85 13.65 - 30.65 2.1207 times
Fri 29 December 2023 13.75 (84.56%) 7.60 5.50 - 16.30 1.7838 times
Fri 30 December 2022 7.45 (-18.13%) 9.25 6.05 - 10.25 0.6217 times
Fri 31 December 2021 9.10 (47.97%) 4.80 3.25 - 10.60 0.7186 times
Wed 16 December 2020 6.15 (80.88%) 2.95 1.70 - 7.20 0.3328 times
Thu 21 November 2019 3.40 (-54.67%) 7.60 3.05 - 7.85 0.1913 times
Mon 31 December 2018 7.50 (-61.04%) 19.60 7.00 - 21.90 0.9793 times
Fri 29 December 2017 19.25 (55.87%) 12.50 11.05 - 21.10 2.3974 times
Fri 30 December 2016 12.35 (-19.28%) 15.40 8.40 - 17.90 1.1195 times

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryClub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.02
20 day DMA 13.35
35 day DMA 13.39
50 day DMA 13.71
100 day DMA 14.9
150 day DMA 15.77
200 day DMA 16.27

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.912.91
12 day EMA12.9513.1313.17
20 day EMA13.1813.3113.35
35 day EMA13.513.5913.63
50 day EMA13.7413.8113.85

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.8912.95
12 day SMA13.0213.1813.23
20 day SMA13.3513.4613.51
35 day SMA13.3913.4413.46
50 day SMA13.7113.7813.83
100 day SMA14.914.9514.99
150 day SMA15.7715.8115.85
200 day SMA16.2716.2916.3

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 11.75

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 13.94

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top