CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 11.16 and 12.59
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.74 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.99 (-6.98%) | 12.80 | 11.75 - 13.18 | 1.0615 times | Thu 12 March 2026 | 12.89 (1.5%) | 12.66 | 12.00 - 13.19 | 3.2421 times | Wed 11 March 2026 | 12.70 (-0.78%) | 12.72 | 12.20 - 13.51 | 0.6636 times | Tue 10 March 2026 | 12.80 (-1.31%) | 13.48 | 12.62 - 13.48 | 0.4116 times | Mon 09 March 2026 | 12.97 (-0.99%) | 13.00 | 12.59 - 15.50 | 1.2679 times | Fri 06 March 2026 | 13.10 (-0.76%) | 12.92 | 12.91 - 13.47 | 0.2492 times | Thu 05 March 2026 | 13.20 (2.01%) | 13.00 | 12.80 - 13.48 | 0.5909 times | Wed 04 March 2026 | 12.94 (-3.5%) | 13.14 | 12.04 - 13.29 | 1.813 times | Mon 02 March 2026 | 13.41 (-0.45%) | 12.77 | 12.77 - 13.75 | 0.4227 times | Fri 27 February 2026 | 13.47 (0.6%) | 13.39 | 13.00 - 13.49 | 0.2775 times | Thu 26 February 2026 | 13.39 (-0.3%) | 13.43 | 12.95 - 13.55 | 3.6644 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 10 and 13.75
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 1.5036 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.6958 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 1.3564 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 1.2072 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.4808 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.7563 times | Fri 30 January 2026 | 13.13 (-4.09%) | 13.61 | 12.73 - 14.07 | 0.6881 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 1.2791 times | Fri 16 January 2026 | 14.27 (0.78%) | 14.01 | 13.71 - 14.97 | 0.9533 times | Fri 09 January 2026 | 14.16 (-7.03%) | 15.23 | 14.12 - 15.50 | 1.0792 times | Fri 02 January 2026 | 15.23 (0.4%) | 15.17 | 15.00 - 15.78 | 1.1436 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 10 and 13.75
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.99 (-10.99%) | 12.77 | 11.75 - 15.50 | 0.2003 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3462 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.3946 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.381 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3587 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5349 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9543 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1264 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.5236 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.18 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5608 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 9.97 and 13.78
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.99 (-21.69%) | 15.53 | 11.75 - 15.56 | 0.0589 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7956 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.1207 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7838 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6217 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7186 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3328 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1913 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9793 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3974 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1195 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.71 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.9 | 12.91 |
| 12 day EMA | 12.95 | 13.13 | 13.17 |
| 20 day EMA | 13.18 | 13.31 | 13.35 |
| 35 day EMA | 13.5 | 13.59 | 13.63 |
| 50 day EMA | 13.74 | 13.81 | 13.85 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.89 | 12.95 |
| 12 day SMA | 13.02 | 13.18 | 13.23 |
| 20 day SMA | 13.35 | 13.46 | 13.51 |
| 35 day SMA | 13.39 | 13.44 | 13.46 |
| 50 day SMA | 13.71 | 13.78 | 13.83 |
| 100 day SMA | 14.9 | 14.95 | 14.99 |
| 150 day SMA | 15.77 | 15.81 | 15.85 |
| 200 day SMA | 16.27 | 16.29 | 16.3 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 11.75
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 13.94
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


