Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 14.01 and 14.42
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.116666666667 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.53 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.08 (1.88%) | 13.99 | 13.93 - 14.34 | 0.7857 times | Wed 29 April 2026 | 13.82 (-0.58%) | 13.82 | 13.70 - 14.36 | 2.0127 times | Tue 28 April 2026 | 13.90 (0.07%) | 13.80 | 13.76 - 14.38 | 0.6307 times | Mon 27 April 2026 | 13.89 (-0.57%) | 14.24 | 13.80 - 14.34 | 0.8317 times | Fri 24 April 2026 | 13.97 (-4.45%) | 14.94 | 13.96 - 14.94 | 0.8371 times | Thu 23 April 2026 | 14.62 (0.07%) | 14.89 | 14.11 - 14.90 | 0.6653 times | Wed 22 April 2026 | 14.61 (-1.08%) | 14.90 | 14.32 - 14.90 | 0.502 times | Tue 21 April 2026 | 14.77 (3%) | 14.35 | 14.22 - 14.84 | 1.008 times | Mon 20 April 2026 | 14.34 (-4.53%) | 15.01 | 14.21 - 15.30 | 0.9861 times | Fri 17 April 2026 | 15.02 (1.01%) | 14.38 | 14.38 - 16.35 | 1.7408 times | Thu 16 April 2026 | 14.87 (6.21%) | 14.02 | 14.02 - 14.95 | 3.0618 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.55 and 14.23
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.08 (0.79%) | 14.24 | 13.70 - 14.38 | 0.4796 times | Fri 24 April 2026 | 13.97 (-6.99%) | 15.01 | 13.96 - 15.30 | 0.4501 times | Fri 17 April 2026 | 15.02 (9.72%) | 13.15 | 12.36 - 16.35 | 1.0892 times | Fri 10 April 2026 | 13.69 (24.23%) | 11.88 | 10.92 - 13.99 | 1.0658 times | Thu 02 April 2026 | 11.02 (1.66%) | 11.50 | 10.03 - 11.95 | 0.9709 times | Fri 27 March 2026 | 10.84 (-11.44%) | 11.61 | 10.25 - 13.00 | 2.6806 times | Fri 20 March 2026 | 12.24 (2.09%) | 11.35 | 11.05 - 13.34 | 1.2388 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 0.8563 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.3963 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 0.7724 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 0.6875 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.33 and 18.1
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 0.5409 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 0.921 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3429 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.3908 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3774 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3554 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5299 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9452 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1158 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.4807 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1688 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.9 and 15.22
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.08 (-8.03%) | 15.53 | 10.03 - 16.35 | 0.1375 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7893 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.1039 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7696 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6168 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7129 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3302 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1897 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9716 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3784 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1106 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryClub in short term but the sell signal is initial and weak.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14 | 14.09 |
| 12 day EMA | 13.93 | 13.9 | 13.91 |
| 20 day EMA | 13.64 | 13.59 | 13.57 |
| 35 day EMA | 13.48 | 13.44 | 13.42 |
| 50 day EMA | 13.2 | 13.16 | 13.13 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.04 | 14.2 |
| 12 day SMA | 14.32 | 14.26 | 14.25 |
| 20 day SMA | 13.48 | 13.31 | 13.16 |
| 35 day SMA | 12.81 | 12.78 | 12.76 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 13.8 | 13.82 | 13.84 |
| 150 day SMA | 14.77 | 14.79 | 14.81 |
| 200 day SMA | 15.61 | 15.63 | 15.64 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 13.8
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 16.37
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
