Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 13.03 and 13.67
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.79 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (0.76%) | 13.20 | 12.75 - 13.39 | 0.5047 times | Mon 15 June 2026 | 13.20 (1.93%) | 13.21 | 13.00 - 13.40 | 0.2182 times | Fri 12 June 2026 | 12.95 (0.31%) | 11.03 | 11.03 - 13.13 | 5.5393 times | Thu 11 June 2026 | 12.91 (-1.07%) | 13.04 | 12.66 - 13.34 | 0.2319 times | Wed 10 June 2026 | 13.05 (1.32%) | 12.64 | 12.64 - 13.67 | 1.535 times | Tue 09 June 2026 | 12.88 (0.7%) | 12.99 | 12.72 - 13.00 | 0.1532 times | Mon 08 June 2026 | 12.79 (0.16%) | 12.77 | 12.51 - 12.98 | 0.3457 times | Fri 05 June 2026 | 12.77 (1.59%) | 12.69 | 12.65 - 13.99 | 0.6513 times | Thu 04 June 2026 | 12.57 (-2.33%) | 12.90 | 12.50 - 13.20 | 0.7062 times | Wed 03 June 2026 | 12.87 (-0.54%) | 12.76 | 12.76 - 13.00 | 0.1145 times | Tue 02 June 2026 | 12.94 (-0.15%) | 13.00 | 12.93 - 13.98 | 0.9891 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.03 and 13.68
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (2.7%) | 13.21 | 12.75 - 13.40 | 0.1701 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 1.8367 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.3594 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.5499 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.7744 times | Fri 15 May 2026 | 13.64 (-4.35%) | 14.44 | 13.50 - 14.63 | 0.8117 times | Fri 08 May 2026 | 14.26 (1.28%) | 14.34 | 13.50 - 15.69 | 0.9182 times | Thu 30 April 2026 | 14.08 (0.79%) | 14.24 | 13.70 - 14.38 | 0.8504 times | Fri 24 April 2026 | 13.97 (-6.99%) | 15.01 | 13.96 - 15.30 | 0.798 times | Fri 17 April 2026 | 15.02 (9.72%) | 13.15 | 12.36 - 16.35 | 1.9311 times | Fri 10 April 2026 | 13.69 (24.23%) | 11.88 | 10.92 - 13.99 | 1.8897 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 10.69 and 13.65
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (-1.34%) | 13.48 | 11.03 - 13.99 | 0.6044 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.5484 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.0868 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 1.8505 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.689 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.7852 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.7582 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.714 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.0646 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 1.8991 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 2.2417 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.51 and 14.83
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (-13.13%) | 15.53 | 10.03 - 16.35 | 0.1728 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7865 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0964 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7633 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6146 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7104 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.329 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1891 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9681 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3699 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1066 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryClub in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.01 | 12.92 |
| 12 day EMA | 13.06 | 13.02 | 12.99 |
| 20 day EMA | 13.11 | 13.09 | 13.08 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 13.19 | 13.19 | 13.19 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13 | 12.92 |
| 12 day SMA | 12.93 | 12.95 | 12.94 |
| 20 day SMA | 13.08 | 13.07 | 13.09 |
| 35 day SMA | 13.41 | 13.43 | 13.47 |
| 50 day SMA | 13.45 | 13.4 | 13.35 |
| 100 day SMA | 13.23 | 13.24 | 13.25 |
| 150 day SMA | 14.01 | 14.04 | 14.06 |
| 200 day SMA | 14.84 | 14.86 | 14.88 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 13.04
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 15.47
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
