Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 15.72 and 16.08
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.806666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.17 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (0.51%) | 15.72 | 15.63 - 15.99 | 0.7325 times | Thu 04 December 2025 | 15.72 (-1.19%) | 15.92 | 15.66 - 16.00 | 0.8777 times | Wed 03 December 2025 | 15.91 (-0.75%) | 15.83 | 15.75 - 16.03 | 1.121 times | Tue 02 December 2025 | 16.03 (0.69%) | 16.47 | 15.90 - 16.47 | 0.8001 times | Mon 01 December 2025 | 15.92 (0.19%) | 15.71 | 15.71 - 16.50 | 0.6808 times | Fri 28 November 2025 | 15.89 (0.06%) | 15.88 | 15.60 - 16.26 | 0.8106 times | Thu 27 November 2025 | 15.88 (-0.75%) | 16.01 | 15.82 - 16.21 | 0.4606 times | Wed 26 November 2025 | 16.00 (1.78%) | 16.00 | 15.71 - 16.28 | 0.5511 times | Tue 25 November 2025 | 15.72 (-1.81%) | 16.00 | 15.55 - 16.29 | 2.8295 times | Mon 24 November 2025 | 16.01 (-1.05%) | 16.18 | 15.50 - 16.40 | 1.1362 times | Fri 21 November 2025 | 16.18 (-0.31%) | 16.30 | 16.06 - 16.37 | 0.5634 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 15.72 and 16.59
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.5771 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.793 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.7901 times | Fri 14 November 2025 | 16.41 (-0.42%) | 16.17 | 16.00 - 17.00 | 0.8566 times | Fri 07 November 2025 | 16.48 (-2.66%) | 17.17 | 16.40 - 17.20 | 1.1287 times | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 1.3929 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 0.9026 times | Fri 17 October 2025 | 16.82 (-1.06%) | 16.62 | 16.55 - 17.98 | 1.2507 times | Fri 10 October 2025 | 17.00 (-2.35%) | 17.41 | 16.23 - 17.43 | 1.1186 times | Fri 03 October 2025 | 17.41 (-0.17%) | 17.77 | 16.49 - 17.99 | 1.1898 times | Fri 26 September 2025 | 17.44 (0.69%) | 17.68 | 16.74 - 17.68 | 1.6855 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 15.72 and 16.59
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.0544 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3365 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5018 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.8951 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0566 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.2432 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1068 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.526 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.603 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6766 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5726 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 10.28 and 18.52
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-15.28%) | 19.19 | 13.00 - 21.24 | 0.7023 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 1.9208 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.6157 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.5631 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.6509 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3015 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1732 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.887 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.1715 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.014 times | Thu 31 December 2015 | 15.30 (0%) | 8.90 | 8.35 - 16.00 | 0.4432 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.87 | 15.94 |
| 12 day EMA | 15.99 | 16.02 | 16.07 |
| 20 day EMA | 16.13 | 16.16 | 16.21 |
| 35 day EMA | 16.35 | 16.38 | 16.42 |
| 50 day EMA | 16.6 | 16.63 | 16.67 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.89 | 15.93 |
| 12 day SMA | 15.94 | 16 | 16.04 |
| 20 day SMA | 16.13 | 16.16 | 16.21 |
| 35 day SMA | 16.46 | 16.49 | 16.52 |
| 50 day SMA | 16.64 | 16.66 | 16.69 |
| 100 day SMA | 17.32 | 17.35 | 17.39 |
| 150 day SMA | 17.15 | 17.15 | 17.16 |
| 200 day SMA | 16.91 | 16.92 | 16.93 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 15.49
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 18.37
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
