NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

  • Daily Support: 26.76
  • Daily Resistance: 29.91
  • 5 Day DMA Moving Average is 24.62
  • 20 Day DMA Moving Average is 19.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jul 2024 -1.19% 30.11 29.16 30.65 27.5045.47 times
Thu 04 Jul 2024 19.76% 26.75 29.51 29.56 26.12133.02 times
Wed 03 Jul 2024 19.96% 21.80 24.64 24.64 21.0035.87 times
Tue 02 Jul 2024 6.81% 19.99 20.54 21.50 19.6212.71 times
Mon 01 Jul 2024 7.91% 17.82 19.23 19.41 17.685.63 times
Fri 28 Jun 2024 -1.33% 18.20 17.82 18.20 17.611.54 times
Thu 27 Jun 2024 -2.11% 18.26 18.06 18.64 17.901.59 times
Wed 26 Jun 2024 -1.28% 18.77 18.45 19.00 18.262.94 times
Tue 25 Jun 2024 -0.9% 19.50 18.69 19.75 18.504.65 times
Mon 24 Jun 2024 7.34% 17.85 18.86 19.20 17.277.71 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

Country Club Hospitality & Holidays Limited CCHHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Country Club Hospitality & Holidays Limited CCHHL ADX is: 74, 54, 9 ( ADX, +DY, -DY )

 14 day Country Club Hospitality & Holidays Limited CCHHL ADX is: 74, 54, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Country Club Hospitality & Holidays Limited CCHHL are:

 Historical values of ADX for Country Club Hospitality & Holidays Limited CCHHL are:
ADX +DY -DY
73.753.88.2
71.956.39.2
6045.311.3
46.337.713.8
32.130.315.6
21.626.316.9
26.92715.6
32.127.814.3
35.729.213.8
32.128.514.6

ADX charts for Country Club Hospitality & Holidays Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Country Club Hospitality & Holidays Limited CCHHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Country Club Hospitality & Holidays Limited is 19.72

50 day MA of Country Club Hospitality & Holidays Limited is 17.28

100 day MA of Country Club Hospitality & Holidays Limited is 15.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Country Club Hospitality & Holidays Limited CCHHL is uptrend

Historical Moving averages values of Country Club Hospitality & Holidays Limited CCHHL are:

 Historical Moving averages values of Country Club Hospitality & Holidays Limited CCHHL are:
Price 20 day 50 day 100 day
29.1619.7217.2815.08
29.5119.0717.0414.86
24.6418.3516.7614.64
20.5417.8516.5814.47
19.2317.616.4714.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 49690.5 M

 10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 49690.5 M

Current day volume is 85.098 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

 Historical price to volume measure of Country Club Hospitality & Holidays Limited is:
Price Percent Change Percent change within day Volume change
29.16-1.19%-3.16%85.098 times
29.5119.76%10.32%248.957 times
24.6419.96%13.03%67.135 times
20.546.81%2.75%23.782 times
19.237.91%7.91%10.537 times
17.82-1.33%-2.09%2.886 times
18.06-2.11%-1.1%2.967 times
18.45-1.28%-1.7%5.51 times
18.69-0.9%-4.15%8.712 times
18.867.34%5.66%14.423 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Country Club Hospitality & Holidays Limited CCHHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Country Club Hospitality & Holidays Limited CCHHL is: 19.72 & deviation is 3.56

 20 day Moving average for Country Club Hospitality & Holidays Limited CCHHL is: 19.72 & deviation is 3.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Country Club Hospitality & Holidays Limited CCHHL are:

 Historical Bollinger Bands for Country Club Hospitality & Holidays Limited CCHHL are:
Price 20 day SMA Deviation Upper Band Lower Band
29.16 19.72 3.56 26.8412.6
29.51 19.07 2.91 24.8913.25
24.64 18.35 1.81 21.9814.72
20.54 17.85 1.33 20.515.2
19.23 17.6 1.26 20.1115.09

Bollinger Bands charts for Country Club Hospitality & Holidays Limited CCHHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Country Club Hospitality & Holidays Limited CCHHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Country Club Hospitality & Holidays Limited CCHHL

14 day Country Club Hospitality & Holidays Limited CCHHL RSI is: 77.76

 14 day Country Club Hospitality & Holidays Limited CCHHL RSI is: 77.76

According to RSI indicator, Buying is dominating the stock of Country Club Hospitality & Holidays Limited CCHHL

Historical values of RSI indicator for Country Club Hospitality & Holidays Limited are as follows in descending order:

77.76 77.75 72.98 66.8 65.29 63.2 62.64 62.79 62.2 61.24 59.06 59.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Country Club Hospitality & Holidays Limited CCHHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Country Club Hospitality & Holidays Limited CCHHL

12,26,9 day Country Club Hospitality & Holidays Limited CCHHL MACD is: 22.24, 19.75, 2.49

According to MACD indicator, Prices of Country Club Hospitality & Holidays Limited CCHHL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Country Club Hospitality & Holidays Limited CCHHL are:

  • 22.24, 19.75, 2.49
  • 20.98, 19, 1.98
  • 19.43, 18.16, 1.27
  • 18.48, 17.64, 0.84
  • 18.1, 17.41, 0.69
  • 17.9, 17.26, 0.64
  • 17.91, 17.22, 0.69
  • 17.88, 17.15, 0.73
  • 17.78, 17.05, 0.73
  • 17.61, 16.92, 0.69

MACD charts of Country Club Hospitality & Holidays Limited CCHHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Country Club Hospitality & Holidays Limited CCHHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Country Club Hospitality & Holidays Limited CCHHL CCI is: 202

According to CCI indicator, Country Club Hospitality & Holidays Limited CCHHL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Country Club Hospitality & Holidays Limited

Historical CCI values of Country Club Hospitality & Holidays Limited CCHHL are:

202 186 73 8 -32 -52 -45 -37 -27 -39

CCI charts of Country Club Hospitality & Holidays Limited CCHHL are below. Second charts towards left.

Country Club Hospitality & Holidays Limited CCHHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Country Club Hospitality & Holidays Limited CCHHL Stochastics is: 97

According to Stochastics indicator, Buying is coming in Country Club Hospitality & Holidays Limited

Country Club Hospitality & Holidays Limited CCHHL is closing near its highest highs

Historical Stochastics values of Country Club Hospitality & Holidays Limited CCHHL are:

97 97 97 97 97 97 97 97 97 97

Country Club Hospitality & Holidays Limited CCHHL Stochastics charts are below. Third charts to the left, at the bottom

NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

These are NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

Videos related to: NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Country Club Hospitality & Holidays Limited CCHHL All indicator, Country Club Hospitality & Holidays Limited CCHHL indicators All technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators All free charts, Country Club Hospitality & Holidays Limited CCHHL indicators All historical values NSE

 

Back to top