NSE Country Club Hospitality & Holidays Limited CCHHL MACD indicator, Country Club Hospitality & Holidays Limited CCHHL indicators MACD technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators MACD free charts, Country Club Hospitality & Holidays Limited CCHHL indicators MACD historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 15.72
Daily Resistance: 16.08
5 Day DMA Moving Average is 15.88
20 Day DMA Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	15.72	15.80	15.99	15.63	0.11 times
Thu 04 Dec 2025	-1.19%	15.92	15.72	16.00	15.66	0.13 times
Wed 03 Dec 2025	-0.75%	15.83	15.91	16.03	15.75	0.17 times
Tue 02 Dec 2025	0.69%	16.47	16.03	16.47	15.90	0.12 times
Mon 01 Dec 2025	0.19%	15.71	15.92	16.50	15.71	0.1 times
Fri 28 Nov 2025	0.06%	15.88	15.89	16.26	15.60	0.12 times
Thu 27 Nov 2025	-0.75%	16.01	15.88	16.21	15.82	0.07 times
Wed 26 Nov 2025	1.78%	16.00	16.00	16.28	15.71	0.08 times
Tue 25 Nov 2025	-1.81%	16.00	15.72	16.29	15.55	0.43 times
Mon 24 Nov 2025	-1.05%	16.18	16.01	16.40	15.50	0.17 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL MACD indicator, Country Club Hospitality & Holidays Limited CCHHL indicators MACD technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators MACD free charts, Country Club Hospitality & Holidays Limited CCHHL indicators MACD historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL MACD indicator, Country Club Hospitality & Holidays Limited CCHHL indicators MACD technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators MACD free charts, Country Club Hospitality & Holidays Limited CCHHL indicators MACD historical values NSE

Country Club Hospitality & Holidays Limited CCHHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Country Club Hospitality & Holidays Limited CCHHL

12,26,9 day Country Club Hospitality & Holidays Limited CCHHL MACD is: 15.99, 16.24, -0.25

According to MACD indicator, Prices of Country Club Hospitality & Holidays Limited CCHHL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Country Club Hospitality & Holidays Limited CCHHL are:

15.99, 16.24, -0.25
16.02, 16.27, -0.25
16.07, 16.31, -0.24
16.1, 16.34, -0.24
16.11, 16.36, -0.25
16.14, 16.4, -0.26
16.18, 16.44, -0.26
16.23, 16.48, -0.25
16.27, 16.52, -0.25
16.37, 16.58, -0.21

MACD charts of Country Club Hospitality & Holidays Limited CCHHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.