Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.88 and 13.42
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.56 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-0.08%) | 12.76 | 12.76 - 13.30 | 1.0024 times | Wed 30 September 2026 | 13.00 (0.78%) | 12.90 | 12.90 - 13.20 | 0.3523 times | Tue 29 September 2026 | 12.90 (0.55%) | 12.89 | 12.71 - 13.17 | 0.1411 times | Mon 28 September 2026 | 12.83 (-2.36%) | 13.15 | 12.75 - 13.80 | 0.6775 times | Fri 25 September 2026 | 13.14 (-2.59%) | 13.10 | 13.10 - 13.54 | 0.7184 times | Thu 24 September 2026 | 13.49 (0.52%) | 13.39 | 13.10 - 13.85 | 1.6608 times | Wed 23 September 2026 | 13.42 (3.71%) | 13.09 | 12.90 - 13.89 | 3.4666 times | Tue 22 September 2026 | 12.94 (-0.61%) | 13.02 | 12.62 - 13.25 | 0.5414 times | Mon 21 September 2026 | 13.02 (0.08%) | 12.73 | 12.71 - 13.30 | 0.7083 times | Fri 18 September 2026 | 13.01 (1.17%) | 12.80 | 12.60 - 13.10 | 0.7312 times | Thu 17 September 2026 | 12.86 (2.88%) | 12.42 | 12.42 - 13.00 | 0.3847 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.31 and 13.4
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-1.14%) | 13.15 | 12.71 - 13.80 | 0.7503 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.4498 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.646 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.1612 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 0.9982 times | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.5095 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.6202 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.815 times | Fri 07 August 2026 | 12.69 (-2.98%) | 13.01 | 12.61 - 13.47 | 1.1901 times | Fri 31 July 2026 | 13.08 (2.67%) | 12.46 | 12.30 - 13.25 | 0.8596 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.632 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.88 and 13.42
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-0.08%) | 12.76 | 12.76 - 13.30 | 0.0599 times | Wed 30 September 2026 | 13.00 (2.69%) | 12.60 | 12.10 - 13.89 | 0.9368 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.5843 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8936 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1755 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.702 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3914 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.3691 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8821 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 1.0053 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.9707 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.35 and 14.67
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-15.15%) | 15.53 | 10.03 - 16.35 | 0.2409 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.781 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0818 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7511 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6103 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7055 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3267 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1877 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9614 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3535 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.099 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryClub in short term and the buy signal is strong.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.01 | 13.01 |
| 12 day EMA | 12.96 | 12.96 | 12.95 |
| 20 day EMA | 12.89 | 12.88 | 12.87 |
| 35 day EMA | 12.81 | 12.8 | 12.79 |
| 50 day EMA | 12.76 | 12.75 | 12.74 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.07 | 13.16 |
| 12 day SMA | 13.01 | 12.94 | 12.89 |
| 20 day SMA | 12.82 | 12.79 | 12.78 |
| 35 day SMA | 12.74 | 12.72 | 12.7 |
| 50 day SMA | 12.74 | 12.73 | 12.72 |
| 100 day SMA | 12.86 | 12.87 | 12.88 |
| 150 day SMA | 12.92 | 12.93 | 12.93 |
| 200 day SMA | 13.28 | 13.29 | 13.31 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.74
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 15.1
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
