CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.52 and 13.12
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.646666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.25 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.74 (0.08%) | 12.30 | 12.30 - 12.90 | 0.5772 times | Thu 23 July 2026 | 12.73 (-0.08%) | 12.79 | 12.60 - 12.90 | 0.5281 times | Wed 22 July 2026 | 12.74 (1.03%) | 12.67 | 12.42 - 12.79 | 0.5299 times | Tue 21 July 2026 | 12.61 (0.88%) | 12.51 | 12.34 - 12.72 | 0.3806 times | Mon 20 July 2026 | 12.50 (-1.57%) | 12.70 | 12.33 - 12.89 | 1.3939 times | Fri 17 July 2026 | 12.70 (-2.16%) | 13.08 | 12.62 - 13.08 | 0.6517 times | Thu 16 July 2026 | 12.98 (-0.99%) | 13.04 | 12.76 - 13.10 | 0.2384 times | Wed 15 July 2026 | 13.11 (1.79%) | 12.86 | 12.73 - 13.15 | 0.4305 times | Tue 14 July 2026 | 12.88 (-1.53%) | 13.10 | 12.66 - 13.24 | 0.4083 times | Mon 13 July 2026 | 13.08 (1.87%) | 12.53 | 12.53 - 13.34 | 4.8614 times | Fri 10 July 2026 | 12.84 (0.16%) | 12.86 | 12.42 - 13.09 | 0.8544 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.52 and 13.12
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.4913 times | Fri 17 July 2026 | 12.70 (-1.09%) | 12.53 | 12.53 - 13.34 | 0.9497 times | Fri 10 July 2026 | 12.84 (-1.23%) | 12.78 | 12.05 - 13.20 | 1.2314 times | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.1356 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 0.7684 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.7535 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 1.8975 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.4044 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.5681 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.8001 times | Fri 15 May 2026 | 13.64 (-4.35%) | 14.44 | 13.50 - 14.63 | 0.8386 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.4 and 13.69
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.74 (1.43%) | 12.68 | 12.05 - 13.34 | 0.6468 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0206 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6095 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.208 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.0569 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.7658 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.8728 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.8427 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.7936 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.1833 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 2.1109 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.23 and 14.55
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 13.04 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.74 (-16.79%) | 15.53 | 10.03 - 16.35 | 0.2001 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7843 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0905 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7584 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6129 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7084 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3281 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1885 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9654 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3633 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1036 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.72 | 12.71 |
| 12 day EMA | 12.76 | 12.76 | 12.77 |
| 20 day EMA | 12.79 | 12.79 | 12.8 |
| 35 day EMA | 12.89 | 12.9 | 12.91 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.71 |
| 12 day SMA | 12.81 | 12.8 | 12.78 |
| 20 day SMA | 12.77 | 12.76 | 12.77 |
| 35 day SMA | 12.82 | 12.82 | 12.82 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 13 | 13.01 | 13.02 |
| 150 day SMA | 13.42 | 13.44 | 13.46 |
| 200 day SMA | 14.19 | 14.21 | 14.23 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.49
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 14.81
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


