CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 19.31 and 20.85

Intraday Target 1	19.01
Intraday Target 2	19.61
Intraday Target 3	20.55
Intraday Target 4	21.15
Intraday Target 5	22.09

Daily price and volume Country Club

Date	Closing	Open	Range	Volume
Wed 13 November 2024	20.21 (-7.59%)	21.45	19.95 - 21.49	0.2064 times
Tue 12 November 2024	21.87 (-5.9%)	23.80	21.50 - 24.00	0.1181 times
Mon 11 November 2024	23.24 (-4.83%)	25.00	23.10 - 25.44	0.1562 times
Fri 08 November 2024	24.42 (-3.44%)	26.00	24.02 - 26.00	0.4053 times
Thu 07 November 2024	25.29 (5.68%)	24.48	24.30 - 25.90	0.8847 times
Wed 06 November 2024	23.93 (4%)	23.85	23.20 - 24.27	0.3969 times
Tue 05 November 2024	23.01 (4.26%)	21.06	21.06 - 23.20	0.3125 times
Mon 04 November 2024	22.07 (-3.41%)	23.00	21.11 - 23.80	0.1891 times
Fri 01 November 2024	22.85 (-21.64%)	21.53	21.00 - 23.22	0.2295 times
Fri 05 July 2024	29.16 (-1.19%)	30.11	27.50 - 30.65	7.1013 times
Thu 04 July 2024	29.51 (19.76%)	26.75	26.12 - 29.56	20.7752 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 17.34 and 22.83

Weekly Target 1	16.38
Weekly Target 2	18.29
Weekly Target 3	21.866666666667
Weekly Target 4	23.78
Weekly Target 5	27.36

Weekly price and volumes for Country Club

Date	Closing	Open	Range	Volume
Wed 13 November 2024	20.21 (-17.24%)	25.00	19.95 - 25.44	0.0849 times
Fri 08 November 2024	24.42 (6.87%)	23.00	21.06 - 26.00	0.3863 times
Fri 01 November 2024	22.85 (-21.64%)	21.53	21.00 - 23.22	0.0405 times
Fri 05 July 2024	29.16 (63.64%)	17.82	17.68 - 30.65	6.4156 times
Fri 28 June 2024	17.82 (1.42%)	17.85	17.27 - 19.75	0.5082 times
Fri 21 June 2024	17.57 (-5.13%)	19.20	17.05 - 19.20	0.2572 times
Fri 14 June 2024	18.52 (3.46%)	18.30	17.35 - 19.95	0.7805 times
Fri 07 June 2024	17.90 (9.82%)	16.35	14.00 - 18.20	0.9572 times
Fri 31 May 2024	16.30 (3.49%)	15.75	14.80 - 16.75	0.3732 times
Fri 24 May 2024	15.75 (0.64%)	15.65	15.15 - 16.40	0.1964 times
Sat 18 May 2024	15.65 (3.99%)	15.30	14.40 - 15.90	0.1745 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 17.06 and 23.11

Monthly Target 1	16
Monthly Target 2	18.11
Monthly Target 3	22.053333333333
Monthly Target 4	24.16
Monthly Target 5	28.1

Monthly price and volumes Country Club

Date	Closing	Open	Range	Volume
Wed 13 November 2024	20.21 (-30.69%)	21.53	19.95 - 26.00	0.1983 times
Fri 05 July 2024	29.16 (63.64%)	17.82	17.68 - 30.65	2.4861 times
Fri 28 June 2024	17.82 (9.33%)	16.35	14.00 - 19.95	0.97 times
Fri 31 May 2024	16.30 (2.52%)	15.90	14.40 - 16.85	0.4355 times
Tue 30 April 2024	15.90 (-9.14%)	15.90	15.45 - 17.65	0.1154 times
Wed 24 January 2024	17.50 (27.27%)	13.85	13.65 - 18.85	1.5844 times
Fri 29 December 2023	13.75 (47.85%)	10.15	10.15 - 16.30	2.3766 times
Mon 28 August 2023	9.30 (31.91%)	7.05	6.95 - 11.50	1.3258 times
Mon 31 July 2023	7.05 (-2.08%)	7.20	6.35 - 7.30	0.1985 times
Fri 30 June 2023	7.20 (11.63%)	6.45	6.40 - 8.35	0.3094 times
Wed 31 May 2023	6.45 (-13.42%)	6.80	6.15 - 7.10	0.0722 times

monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74

Munafa value: 35 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CountryClub in short term but the sell signal is initial and weak.

CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period	DMA value
5 day DMA	23.01
12 day DMA	24.18
20 day DMA	21.97
35 day DMA	19.83
50 day DMA	18.54
100 day DMA	16.38
150 day DMA	13.37
200 day DMA	11.76

EMA (exponential moving average) of Country Club CCHHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.24	23.25	23.94
12 day EMA	22.61	23.05	23.26
20 day EMA	21.91	22.09	22.11
35 day EMA	20.43	20.44	20.36
50 day EMA	18.68	18.62	18.49

SMA (simple moving average) of Country Club CCHHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.01	23.75	23.98
12 day SMA	24.18	24.21	23.99
20 day SMA	21.97	21.82	21.59
35 day SMA	19.83	19.7	19.52
50 day SMA	18.54	18.43	18.3
100 day SMA	16.38	16.26	16.12
150 day SMA	13.37	13.29	13.2
200 day SMA	11.76	11.69	11.62

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 19.81

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 23.5

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73