ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 12.12 and 13.68

Intraday Target 110.88
Intraday Target 211.79
Intraday Target 312.44
Intraday Target 413.35
Intraday Target 514

Daily price and volume Country Club

Date Closing Open Range Volume
Thu 19 March 2026 12.70 (4.18%) 12.44 11.53 - 13.09 1.1277 times
Wed 18 March 2026 12.19 (3.31%) 11.80 11.67 - 12.48 0.8793 times
Tue 17 March 2026 11.80 (0.51%) 12.80 11.62 - 12.80 0.6836 times
Mon 16 March 2026 11.74 (-2.09%) 11.35 11.05 - 12.61 1.8598 times
Fri 13 March 2026 11.99 (-6.98%) 12.80 11.75 - 13.18 0.8389 times
Thu 12 March 2026 12.89 (1.5%) 12.66 12.00 - 13.19 2.5621 times
Wed 11 March 2026 12.70 (-0.78%) 12.72 12.20 - 13.51 0.5244 times
Tue 10 March 2026 12.80 (-1.31%) 13.48 12.62 - 13.48 0.3253 times
Mon 09 March 2026 12.97 (-0.99%) 13.00 12.59 - 15.50 1.002 times
Fri 06 March 2026 13.10 (-0.76%) 12.92 12.91 - 13.47 0.1969 times
Thu 05 March 2026 13.20 (2.01%) 13.00 12.80 - 13.48 0.467 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 11.88 and 13.92

Weekly Target 110.24
Weekly Target 211.47
Weekly Target 312.28
Weekly Target 413.51
Weekly Target 514.32

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Thu 19 March 2026 12.70 (5.92%) 11.35 11.05 - 13.09 1.2742 times
Fri 13 March 2026 11.99 (-8.47%) 13.00 11.75 - 15.50 1.4708 times
Fri 06 March 2026 13.10 (-2.75%) 12.77 12.04 - 13.75 0.6806 times
Fri 27 February 2026 13.47 (-2.6%) 14.10 12.57 - 14.39 1.3268 times
Fri 20 February 2026 13.83 (-1.07%) 13.71 13.62 - 15.02 1.1808 times
Fri 13 February 2026 13.98 (5.51%) 14.80 13.50 - 15.50 0.4703 times
Fri 06 February 2026 13.25 (0.91%) 13.13 12.58 - 14.02 0.7397 times
Fri 30 January 2026 13.13 (-4.09%) 13.61 12.73 - 14.07 0.6731 times
Fri 23 January 2026 13.69 (-4.06%) 14.27 13.50 - 14.57 1.2512 times
Fri 16 January 2026 14.27 (0.78%) 14.01 13.71 - 14.97 0.9324 times
Fri 09 January 2026 14.16 (-7.03%) 15.23 14.12 - 15.50 1.0557 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 9.65 and 14.1

Monthly Target 18.63
Monthly Target 210.67
Monthly Target 313.083333333333
Monthly Target 415.12
Monthly Target 517.53

Monthly price and volumes Country Club

Date Closing Open Range Volume
Thu 19 March 2026 12.70 (-5.72%) 12.77 11.05 - 15.50 0.3153 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.3421 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.3899 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.3765 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.3545 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.5286 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 0.9431 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.1132 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 4.4705 times
Mon 30 June 2025 16.97 (6.6%) 15.50 15.50 - 19.19 1.1661 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.5542 times

 monthly chart CountryClub

Yearly price and charts CountryClub

Strong yearly Stock price targets for CountryClub CCHHL are 9.62 and 14.13

Yearly Target 18.59
Yearly Target 210.65
Yearly Target 313.103333333333
Yearly Target 415.16
Yearly Target 517.61

Yearly price and volumes Country Club

Date Closing Open Range Volume
Thu 19 March 2026 12.70 (-17.05%) 15.53 11.05 - 15.56 0.0662 times
Wed 31 December 2025 15.31 (-17.91%) 19.19 13.00 - 21.24 0.795 times
Tue 31 December 2024 18.65 (35.64%) 13.85 13.65 - 30.65 2.1191 times
Fri 29 December 2023 13.75 (84.56%) 7.60 5.50 - 16.30 1.7824 times
Fri 30 December 2022 7.45 (-18.13%) 9.25 6.05 - 10.25 0.6212 times
Fri 31 December 2021 9.10 (47.97%) 4.80 3.25 - 10.60 0.7181 times
Wed 16 December 2020 6.15 (80.88%) 2.95 1.70 - 7.20 0.3326 times
Thu 21 November 2019 3.40 (-54.67%) 7.60 3.05 - 7.85 0.1911 times
Mon 31 December 2018 7.50 (-61.04%) 19.60 7.00 - 21.90 0.9786 times
Fri 29 December 2017 19.25 (55.87%) 12.50 11.05 - 21.10 2.3956 times
Fri 30 December 2016 12.35 (-19.28%) 15.40 8.40 - 17.90 1.1187 times

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Country Club CCHHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CountryClub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.59
20 day DMA 12.99
35 day DMA 13.25
50 day DMA 13.47
100 day DMA 14.7
150 day DMA 15.62
200 day DMA 16.18

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.1612.14
12 day EMA12.5712.5512.61
20 day EMA12.8412.8512.92
35 day EMA13.1713.213.26
50 day EMA13.4813.5113.56

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1212.22
12 day SMA12.5912.6412.75
20 day SMA12.9913.0513.14
35 day SMA13.2513.2613.29
50 day SMA13.4713.5213.57
100 day SMA14.714.7514.8
150 day SMA15.6215.6515.68
200 day SMA16.1816.2116.22

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 12.45

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 14.77

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top