CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.12 and 13.68
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.44 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 14 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.70 (4.18%) | 12.44 | 11.53 - 13.09 | 1.1277 times | Wed 18 March 2026 | 12.19 (3.31%) | 11.80 | 11.67 - 12.48 | 0.8793 times | Tue 17 March 2026 | 11.80 (0.51%) | 12.80 | 11.62 - 12.80 | 0.6836 times | Mon 16 March 2026 | 11.74 (-2.09%) | 11.35 | 11.05 - 12.61 | 1.8598 times | Fri 13 March 2026 | 11.99 (-6.98%) | 12.80 | 11.75 - 13.18 | 0.8389 times | Thu 12 March 2026 | 12.89 (1.5%) | 12.66 | 12.00 - 13.19 | 2.5621 times | Wed 11 March 2026 | 12.70 (-0.78%) | 12.72 | 12.20 - 13.51 | 0.5244 times | Tue 10 March 2026 | 12.80 (-1.31%) | 13.48 | 12.62 - 13.48 | 0.3253 times | Mon 09 March 2026 | 12.97 (-0.99%) | 13.00 | 12.59 - 15.50 | 1.002 times | Fri 06 March 2026 | 13.10 (-0.76%) | 12.92 | 12.91 - 13.47 | 0.1969 times | Thu 05 March 2026 | 13.20 (2.01%) | 13.00 | 12.80 - 13.48 | 0.467 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 11.88 and 13.92
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.70 (5.92%) | 11.35 | 11.05 - 13.09 | 1.2742 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 1.4708 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.6806 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 1.3268 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 1.1808 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.4703 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.7397 times | Fri 30 January 2026 | 13.13 (-4.09%) | 13.61 | 12.73 - 14.07 | 0.6731 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 1.2512 times | Fri 16 January 2026 | 14.27 (0.78%) | 14.01 | 13.71 - 14.97 | 0.9324 times | Fri 09 January 2026 | 14.16 (-7.03%) | 15.23 | 14.12 - 15.50 | 1.0557 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 9.65 and 14.1
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.70 (-5.72%) | 12.77 | 11.05 - 15.50 | 0.3153 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3421 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.3899 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3765 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3545 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5286 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9431 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1132 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.4705 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1661 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5542 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 9.62 and 14.13
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.70 (-17.05%) | 15.53 | 11.05 - 15.56 | 0.0662 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.795 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.1191 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7824 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6212 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7181 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3326 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1911 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9786 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3956 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1187 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Club CCHHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.16 | 12.14 |
| 12 day EMA | 12.57 | 12.55 | 12.61 |
| 20 day EMA | 12.84 | 12.85 | 12.92 |
| 35 day EMA | 13.17 | 13.2 | 13.26 |
| 50 day EMA | 13.48 | 13.51 | 13.56 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.12 | 12.22 |
| 12 day SMA | 12.59 | 12.64 | 12.75 |
| 20 day SMA | 12.99 | 13.05 | 13.14 |
| 35 day SMA | 13.25 | 13.26 | 13.29 |
| 50 day SMA | 13.47 | 13.52 | 13.57 |
| 100 day SMA | 14.7 | 14.75 | 14.8 |
| 150 day SMA | 15.62 | 15.65 | 15.68 |
| 200 day SMA | 16.18 | 16.21 | 16.22 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.45
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 14.77
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


