CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.76 and 13.3
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.46 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.81 (0.39%) | 12.70 | 12.70 - 13.24 | 0.7231 times | Thu 12 November 2026 | 12.76 (-0.08%) | 12.77 | 12.75 - 13.00 | 0.6444 times | Wed 11 November 2026 | 12.77 (0.63%) | 12.73 | 12.71 - 13.38 | 0.6886 times | Mon 09 November 2026 | 12.69 (-2.31%) | 12.96 | 12.44 - 12.99 | 0.7017 times | Sun 08 November 2026 | 12.99 (0.7%) | 12.90 | 12.70 - 13.00 | 0.1428 times | Fri 06 November 2026 | 12.90 (-0.31%) | 13.30 | 12.71 - 13.30 | 0.3267 times | Thu 05 November 2026 | 12.94 (5.55%) | 12.34 | 12.26 - 13.05 | 1.9638 times | Tue 03 November 2026 | 12.26 (-1.05%) | 12.44 | 12.20 - 12.48 | 0.7287 times | Mon 02 November 2026 | 12.39 (-4.03%) | 12.87 | 12.20 - 13.00 | 3.4682 times | Fri 30 October 2026 | 12.91 (-1.3%) | 13.29 | 12.72 - 13.29 | 0.612 times | Thu 29 October 2026 | 13.08 (-0.61%) | 13.00 | 12.80 - 13.60 | 1.5189 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.16 and 13.1
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.81 (-0.7%) | 12.90 | 12.44 - 13.38 | 0.5174 times | Fri 06 November 2026 | 12.90 (-0.08%) | 12.87 | 12.20 - 13.30 | 1.1572 times | Fri 30 October 2026 | 12.91 (0.31%) | 12.70 | 12.40 - 13.60 | 0.8366 times | Fri 23 October 2026 | 12.87 (-4.81%) | 13.30 | 12.40 - 14.00 | 0.7763 times | Fri 16 October 2026 | 13.52 (3.6%) | 12.71 | 12.61 - 14.50 | 1.2326 times | Fri 09 October 2026 | 13.05 (0.46%) | 12.81 | 12.20 - 13.50 | 0.7657 times | Thu 01 October 2026 | 12.99 (-1.14%) | 13.15 | 12.71 - 13.80 | 0.7064 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.3064 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.6082 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.0932 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 0.9398 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 11.92 and 13.1
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.81 (-0.77%) | 12.87 | 12.20 - 13.38 | 0.3087 times | Fri 30 October 2026 | 12.91 (-0.69%) | 12.76 | 12.20 - 14.50 | 0.7258 times | Wed 30 September 2026 | 13.00 (2.69%) | 12.60 | 12.10 - 13.89 | 0.94 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.5863 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8967 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1795 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.7045 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3962 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.3773 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8851 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 1.0088 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.26 and 14.58
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.81 (-16.33%) | 15.53 | 10.03 - 16.35 | 0.2637 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7792 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.077 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.747 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6089 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7038 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.326 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1873 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9591 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.348 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.0964 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.78 | 12.79 |
| 12 day EMA | 12.81 | 12.81 | 12.82 |
| 20 day EMA | 12.84 | 12.84 | 12.85 |
| 35 day EMA | 12.84 | 12.84 | 12.85 |
| 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.82 | 12.86 |
| 12 day SMA | 12.81 | 12.8 | 12.81 |
| 20 day SMA | 12.91 | 12.92 | 12.94 |
| 35 day SMA | 12.94 | 12.94 | 12.95 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 12.78 | 12.79 | 12.79 |
| 150 day SMA | 13.03 | 13.03 | 13.02 |
| 200 day SMA | 12.99 | 13 | 13 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.56
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 14.9
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


