ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 12.52 and 13.12

Intraday Target 112.05
Intraday Target 212.39
Intraday Target 312.646666666667
Intraday Target 412.99
Intraday Target 513.25

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 24 July 2026 12.74 (0.08%) 12.30 12.30 - 12.90 0.5772 times
Thu 23 July 2026 12.73 (-0.08%) 12.79 12.60 - 12.90 0.5281 times
Wed 22 July 2026 12.74 (1.03%) 12.67 12.42 - 12.79 0.5299 times
Tue 21 July 2026 12.61 (0.88%) 12.51 12.34 - 12.72 0.3806 times
Mon 20 July 2026 12.50 (-1.57%) 12.70 12.33 - 12.89 1.3939 times
Fri 17 July 2026 12.70 (-2.16%) 13.08 12.62 - 13.08 0.6517 times
Thu 16 July 2026 12.98 (-0.99%) 13.04 12.76 - 13.10 0.2384 times
Wed 15 July 2026 13.11 (1.79%) 12.86 12.73 - 13.15 0.4305 times
Tue 14 July 2026 12.88 (-1.53%) 13.10 12.66 - 13.24 0.4083 times
Mon 13 July 2026 13.08 (1.87%) 12.53 12.53 - 13.34 4.8614 times
Fri 10 July 2026 12.84 (0.16%) 12.86 12.42 - 13.09 0.8544 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 12.52 and 13.12

Weekly Target 112.05
Weekly Target 212.39
Weekly Target 312.646666666667
Weekly Target 412.99
Weekly Target 513.25

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 24 July 2026 12.74 (0.31%) 12.70 12.30 - 12.90 0.4913 times
Fri 17 July 2026 12.70 (-1.09%) 12.53 12.53 - 13.34 0.9497 times
Fri 10 July 2026 12.84 (-1.23%) 12.78 12.05 - 13.20 1.2314 times
Fri 03 July 2026 13.00 (2.52%) 12.13 12.13 - 13.30 1.1356 times
Thu 25 June 2026 12.68 (-2.16%) 12.81 12.15 - 13.28 0.7684 times
Fri 19 June 2026 12.96 (0.08%) 13.21 12.65 - 13.69 0.7535 times
Fri 12 June 2026 12.95 (1.41%) 12.77 11.03 - 13.67 1.8975 times
Fri 05 June 2026 12.77 (-5.27%) 13.48 12.49 - 13.99 1.4044 times
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.5681 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.8001 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.8386 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 12.4 and 13.69

Monthly Target 111.42
Monthly Target 212.08
Monthly Target 312.71
Monthly Target 413.37
Monthly Target 514

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 24 July 2026 12.74 (1.43%) 12.68 12.05 - 13.34 0.6468 times
Tue 30 June 2026 12.56 (-6.82%) 13.48 11.03 - 13.99 1.0206 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.6095 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.208 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 2.0569 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.7658 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.8728 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.8427 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.7936 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 1.1833 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 2.1109 times

 monthly chart CountryClub

Yearly price and charts CountryClub

Strong yearly Stock price targets for CountryClub CCHHL are 8.23 and 14.55

Yearly Target 16.72
Yearly Target 29.73
Yearly Target 313.04
Yearly Target 416.05
Yearly Target 519.36

Yearly price and volumes Country Club

Date Closing Open Range Volume
Fri 24 July 2026 12.74 (-16.79%) 15.53 10.03 - 16.35 0.2001 times
Wed 31 December 2025 15.31 (-17.91%) 19.19 13.00 - 21.24 0.7843 times
Tue 31 December 2024 18.65 (35.64%) 13.85 13.65 - 30.65 2.0905 times
Fri 29 December 2023 13.75 (84.56%) 7.60 5.50 - 16.30 1.7584 times
Fri 30 December 2022 7.45 (-18.13%) 9.25 6.05 - 10.25 0.6129 times
Fri 31 December 2021 9.10 (47.97%) 4.80 3.25 - 10.60 0.7084 times
Wed 16 December 2020 6.15 (80.88%) 2.95 1.70 - 7.20 0.3281 times
Thu 21 November 2019 3.40 (-54.67%) 7.60 3.05 - 7.85 0.1885 times
Mon 31 December 2018 7.50 (-61.04%) 19.60 7.00 - 21.90 0.9654 times
Fri 29 December 2017 19.25 (55.87%) 12.50 11.05 - 21.10 2.3633 times
Fri 30 December 2016 12.35 (-19.28%) 15.40 8.40 - 17.90 1.1036 times

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.81
20 day DMA 12.77
35 day DMA 12.82
50 day DMA 12.94
100 day DMA 13
150 day DMA 13.42
200 day DMA 14.19

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7212.71
12 day EMA12.7612.7612.77
20 day EMA12.7912.7912.8
35 day EMA12.8912.912.91
50 day EMA1313.0113.02

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6612.71
12 day SMA12.8112.812.78
20 day SMA12.7712.7612.77
35 day SMA12.8212.8212.82
50 day SMA12.9412.9612.98
100 day SMA1313.0113.02
150 day SMA13.4213.4413.46
200 day SMA14.1914.2114.23

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 12.49

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 14.81

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top