Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 13.68 and 14.52
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.853333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.69 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (4.87%) | 13.69 | 13.36 - 14.20 | 1.4299 times | Mon 13 April 2026 | 13.35 (-2.48%) | 13.15 | 12.36 - 13.67 | 0.6919 times | Fri 10 April 2026 | 13.69 (5.55%) | 12.72 | 12.72 - 13.99 | 0.7297 times | Thu 09 April 2026 | 12.97 (4.94%) | 12.07 | 12.06 - 13.40 | 1.0515 times | Wed 08 April 2026 | 12.36 (5.73%) | 11.98 | 11.71 - 13.01 | 1.4719 times | Tue 07 April 2026 | 11.69 (0.52%) | 11.63 | 11.25 - 11.85 | 0.5443 times | Mon 06 April 2026 | 11.63 (5.54%) | 11.88 | 10.92 - 11.88 | 0.3252 times | Thu 02 April 2026 | 11.02 (-0.36%) | 11.47 | 10.92 - 11.48 | 0.7841 times | Wed 01 April 2026 | 11.06 (4.54%) | 10.58 | 10.58 - 11.95 | 0.4902 times | Mon 30 March 2026 | 10.58 (-2.4%) | 11.50 | 10.03 - 11.50 | 2.4813 times | Fri 27 March 2026 | 10.84 (-0.37%) | 11.47 | 10.25 - 11.50 | 1.5118 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.18 and 15.02
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (2.26%) | 13.15 | 12.36 - 14.20 | 0.5779 times | Fri 10 April 2026 | 13.69 (24.23%) | 11.88 | 10.92 - 13.99 | 1.123 times | Thu 02 April 2026 | 11.02 (1.66%) | 11.50 | 10.03 - 11.95 | 1.023 times | Fri 27 March 2026 | 10.84 (-11.44%) | 11.61 | 10.25 - 13.00 | 2.8244 times | Fri 20 March 2026 | 12.24 (2.09%) | 11.35 | 11.05 - 13.34 | 1.3052 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 0.9022 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.4175 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 0.8139 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 0.7243 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.2885 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.4538 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.29 and 15.91
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (32.33%) | 10.58 | 10.58 - 14.20 | 0.3153 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 0.943 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3511 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.4002 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3864 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3638 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5425 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9678 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1424 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.5876 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1967 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 9.25 and 14.78
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 13.196666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.00 (-8.56%) | 15.53 | 10.03 - 15.56 | 0.1231 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7904 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.107 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7722 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6177 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.714 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3307 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.19 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.973 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3819 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1122 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Club CCHHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.99 |
| 150 day DMA | 15 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 12.88 | 12.65 |
| 12 day EMA | 12.57 | 12.31 | 12.12 |
| 20 day EMA | 12.41 | 12.24 | 12.12 |
| 35 day EMA | 12.54 | 12.45 | 12.4 |
| 50 day EMA | 12.94 | 12.9 | 12.88 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 12.81 | 12.47 |
| 12 day SMA | 12.01 | 11.74 | 11.58 |
| 20 day SMA | 11.95 | 11.89 | 11.86 |
| 35 day SMA | 12.52 | 12.52 | 12.54 |
| 50 day SMA | 12.84 | 12.83 | 12.82 |
| 100 day SMA | 13.99 | 14.01 | 14.04 |
| 150 day SMA | 15 | 15.03 | 15.06 |
| 200 day SMA | 15.76 | 15.77 | 15.79 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 13.73
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 16.28
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
