ebook Munafa Stock Market Course + Intraday & FNO calls  

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 12.76 and 13.3

Intraday Target 112.38
Intraday Target 212.59
Intraday Target 312.916666666667
Intraday Target 413.13
Intraday Target 513.46

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 13 November 2026 12.81 (0.39%) 12.70 12.70 - 13.24 0.7231 times
Thu 12 November 2026 12.76 (-0.08%) 12.77 12.75 - 13.00 0.6444 times
Wed 11 November 2026 12.77 (0.63%) 12.73 12.71 - 13.38 0.6886 times
Mon 09 November 2026 12.69 (-2.31%) 12.96 12.44 - 12.99 0.7017 times
Sun 08 November 2026 12.99 (0.7%) 12.90 12.70 - 13.00 0.1428 times
Fri 06 November 2026 12.90 (-0.31%) 13.30 12.71 - 13.30 0.3267 times
Thu 05 November 2026 12.94 (5.55%) 12.34 12.26 - 13.05 1.9638 times
Tue 03 November 2026 12.26 (-1.05%) 12.44 12.20 - 12.48 0.7287 times
Mon 02 November 2026 12.39 (-4.03%) 12.87 12.20 - 13.00 3.4682 times
Fri 30 October 2026 12.91 (-1.3%) 13.29 12.72 - 13.29 0.612 times
Thu 29 October 2026 13.08 (-0.61%) 13.00 12.80 - 13.60 1.5189 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 12.16 and 13.1

Weekly Target 111.94
Weekly Target 212.37
Weekly Target 312.876666666667
Weekly Target 413.31
Weekly Target 513.82

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 13 November 2026 12.81 (-0.7%) 12.90 12.44 - 13.38 0.5174 times
Fri 06 November 2026 12.90 (-0.08%) 12.87 12.20 - 13.30 1.1572 times
Fri 30 October 2026 12.91 (0.31%) 12.70 12.40 - 13.60 0.8366 times
Fri 23 October 2026 12.87 (-4.81%) 13.30 12.40 - 14.00 0.7763 times
Fri 16 October 2026 13.52 (3.6%) 12.71 12.61 - 14.50 1.2326 times
Fri 09 October 2026 13.05 (0.46%) 12.81 12.20 - 13.50 0.7657 times
Thu 01 October 2026 12.99 (-1.14%) 13.15 12.71 - 13.80 0.7064 times
Fri 25 September 2026 13.14 (1%) 12.73 12.62 - 13.89 2.3064 times
Fri 18 September 2026 13.01 (5.17%) 12.41 12.10 - 13.10 0.6082 times
Fri 11 September 2026 12.37 (-1.9%) 12.70 12.20 - 12.99 1.0932 times
Fri 04 September 2026 12.61 (-2.17%) 13.08 12.15 - 13.35 0.9398 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 11.92 and 13.1

Monthly Target 111.62
Monthly Target 212.21
Monthly Target 312.796666666667
Monthly Target 413.39
Monthly Target 513.98

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 13 November 2026 12.81 (-0.77%) 12.87 12.20 - 13.38 0.3087 times
Fri 30 October 2026 12.91 (-0.69%) 12.76 12.20 - 14.50 0.7258 times
Wed 30 September 2026 13.00 (2.69%) 12.60 12.10 - 13.89 0.94 times
Mon 31 August 2026 12.66 (-3.21%) 13.01 12.07 - 13.47 0.5863 times
Fri 31 July 2026 13.08 (4.14%) 12.68 12.05 - 13.34 0.8967 times
Tue 30 June 2026 12.56 (-6.82%) 13.48 11.03 - 13.99 1.1795 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.7045 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.3962 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 2.3773 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.8851 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 1.0088 times

 monthly chart CountryClub

Yearly price and charts CountryClub

Strong yearly Stock price targets for CountryClub CCHHL are 8.26 and 14.58

Yearly Target 16.74
Yearly Target 29.78
Yearly Target 313.063333333333
Yearly Target 416.1
Yearly Target 519.38

Yearly price and volumes Country Club

Date Closing Open Range Volume
Fri 13 November 2026 12.81 (-16.33%) 15.53 10.03 - 16.35 0.2637 times
Wed 31 December 2025 15.31 (-17.91%) 19.19 13.00 - 21.24 0.7792 times
Tue 31 December 2024 18.65 (35.64%) 13.85 13.65 - 30.65 2.077 times
Fri 29 December 2023 13.75 (84.56%) 7.60 5.50 - 16.30 1.747 times
Fri 30 December 2022 7.45 (-18.13%) 9.25 6.05 - 10.25 0.6089 times
Fri 31 December 2021 9.10 (47.97%) 4.80 3.25 - 10.60 0.7038 times
Wed 16 December 2020 6.15 (80.88%) 2.95 1.70 - 7.20 0.326 times
Thu 21 November 2019 3.40 (-54.67%) 7.60 3.05 - 7.85 0.1873 times
Mon 31 December 2018 7.50 (-61.04%) 19.60 7.00 - 21.90 0.9591 times
Fri 29 December 2017 19.25 (55.87%) 12.50 11.05 - 21.10 2.348 times
Fri 30 December 2016 12.35 (-19.28%) 15.40 8.40 - 17.90 1.0964 times

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.81
20 day DMA 12.91
35 day DMA 12.94
50 day DMA 12.85
100 day DMA 12.78
150 day DMA 13.03
200 day DMA 12.99

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7812.79
12 day EMA12.8112.8112.82
20 day EMA12.8412.8412.85
35 day EMA12.8412.8412.85
50 day EMA12.8512.8512.85

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8212.86
12 day SMA12.8112.812.81
20 day SMA12.9112.9212.94
35 day SMA12.9412.9412.95
50 day SMA12.8512.8512.85
100 day SMA12.7812.7912.79
150 day SMA13.0313.0313.02
200 day SMA12.991313

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 12.56

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 14.9

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top