ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCHHL Historical charts - Country Club Hospitality & Holidays Limited

Historical charts for Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 15.88
  • 12Day Average: 15.94
  • 20Day Average: 16.13
  • 50Day Average: 16.64
  • 100Day Average: 17.32
  • 150Day Average: 17.15

CCHHL Indicators & signals

Indicator MACD (12,26,9)

15.99, 16.24, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 11.67, 13.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCHHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.80 15.63 to 15.99 0.51% 0.75 times
04 Thu Dec 2025 15.72 15.66 to 16.00 -1.19% 0.89 times
03 Wed Dec 2025 15.91 15.75 to 16.03 -0.75% 1.14 times
02 Tue Dec 2025 16.03 15.90 to 16.47 0.69% 0.81 times
01 Mon Dec 2025 15.92 15.71 to 16.50 0.19% 0.69 times
28 Fri Nov 2025 15.89 15.60 to 16.26 0.06% 0.82 times
27 Thu Nov 2025 15.88 15.82 to 16.21 -0.75% 0.47 times
26 Wed Nov 2025 16.00 15.71 to 16.28 1.78% 0.56 times
25 Tue Nov 2025 15.72 15.55 to 16.29 -1.81% 2.88 times
24 Mon Nov 2025 16.01 15.50 to 16.40 -1.05% 1.16 times
21 Fri Nov 2025 16.18 16.06 to 16.37 -0.31% 0.57 times
20 Thu Nov 2025 16.23 16.10 to 16.51 -1.7% 1.12 times

Technical analysis forecast for CCHHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCHHL CCHHL at this time. Stock is falling and might fall more.

It appears as if CCHHL CCHHL gave a large move recently.

Stock of CCHHL (CCHHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCHHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCHHL stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.5 as target. However if you take a buy trade in CCHHL, then use 15.9 as stoploss and 16.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCHHL Historical charts - Share Country Club Hospitality & Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCHHL Historical charts - Share Country Club Hospitality & Holidays Limited

 

Back to top