NSE Stock CCHHL Historical charts - Country Club Hospitality & Holidays Limited

Historical charts for Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 16.15
  • 12Day Average: 17.33
  • 20Day Average: 17.7
  • 50Day Average: 19.86
  • 100Day Average: 18.17
  • 150Day Average: 16.17

CCHHL Indicators & signals

Indicator MACD (12,26,9)

16.94, 17.86, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

40, 12, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCHHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 14.84 14.72 to 15.88 -3.89% 1.21 times
17 Mon Feb 2025 15.44 15.00 to 16.70 -4.34% 1.07 times
14 Fri Feb 2025 16.14 15.91 to 17.94 -7.4% 1.61 times
13 Thu Feb 2025 17.43 16.47 to 17.80 3.2% 0.46 times
12 Wed Feb 2025 16.89 16.40 to 17.88 -2.2% 1.07 times
11 Tue Feb 2025 17.27 16.91 to 18.25 -3.36% 1.27 times
10 Mon Feb 2025 17.87 17.75 to 19.18 -5.45% 1.04 times
07 Fri Feb 2025 18.90 18.37 to 19.00 1.29% 0.62 times
06 Thu Feb 2025 18.66 18.36 to 19.27 0.97% 1.21 times
05 Wed Feb 2025 18.48 17.75 to 18.86 2.84% 0.73 times
04 Tue Feb 2025 17.97 17.82 to 18.30 -0.28% 0.93 times
03 Mon Feb 2025 18.02 17.77 to 18.71 -3.38% 0.5 times

Technical analysis forecast for CCHHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCHHL CCHHL at this time. Stock is falling and might fall more.

It appears as if CCHHL CCHHL gave a large move recently.

Stock of CCHHL (CCHHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCHHL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 16.5 or 17.54

Tomorrow's movement Prediction of CCHHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CCHHL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCHHL Historical charts - Share Country Club Hospitality & Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCHHL Historical charts - Share Country Club Hospitality & Holidays Limited

 

Back to top