ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCHHL Historical charts - Country Club Hospitality & Holidays Limited

Historical charts for Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 12.82
  • 12Day Average: 12.8
  • 20Day Average: 12.92
  • 50Day Average: 12.85
  • 100Day Average: 12.79
  • 150Day Average: 13.03

CCHHL Indicators & signals

Indicator MACD (12,26,9)

12.81, 12.86, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 19.05, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCHHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 12.76 12.75 to 13.00 -0.08% 0.55 times
11 Wed Nov 2026 12.77 12.71 to 13.38 0.63% 0.59 times
09 Mon Nov 2026 12.69 12.44 to 12.99 -2.31% 0.6 times
08 Sun Nov 2026 12.99 12.70 to 13.00 0.7% 0.12 times
06 Fri Nov 2026 12.90 12.71 to 13.30 -0.31% 0.28 times
05 Thu Nov 2026 12.94 12.26 to 13.05 5.55% 1.67 times
03 Tue Nov 2026 12.26 12.20 to 12.48 -1.05% 0.62 times
02 Mon Nov 2026 12.39 12.20 to 13.00 -4.03% 2.95 times
30 Fri Oct 2026 12.91 12.72 to 13.29 -1.3% 0.52 times
29 Thu Oct 2026 13.08 12.80 to 13.60 -0.61% 1.29 times
28 Wed Oct 2026 13.16 12.46 to 13.57 3.13% 1.37 times
27 Tue Oct 2026 12.76 12.73 to 13.09 -0.78% 0.26 times

Technical analysis forecast for CCHHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCHHL CCHHL at this time. Stock is falling and might fall more.

It appears as if CCHHL CCHHL gave a large move recently.

Stock of CCHHL (CCHHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCHHL is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.84 and if the stock hits stoploss, then it can shoot up till 13.15

Tomorrow's movement Prediction of CCHHL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCHHL Historical charts - Share Country Club Hospitality & Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCHHL Historical charts - Share Country Club Hospitality & Holidays Limited

 

Back to top