PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 13.99
Daily Resistance: 15.14
5 Day Moving Average is 14.16
20 Day Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.28%	14.00	14.27	14.86	13.71	-81.9%
Wed 14 Jan 2026	-0.07%	14.02	14.09	14.97	14.00	-87.77%
Tue 13 Jan 2026	-0.63%	14.48	14.10	14.50	13.90	-94.44%
Mon 12 Jan 2026	0.21%	14.01	14.19	14.23	13.87	-86.22%
Fri 09 Jan 2026	-3.61%	14.52	14.16	14.66	14.12	-91.59%
Thu 08 Jan 2026	-1.41%	14.99	14.69	15.18	14.59	-86.32%
Wed 07 Jan 2026	-1.39%	15.01	14.90	15.21	14.80	-83.67%
Tue 06 Jan 2026	-0.13%	15.13	15.11	15.21	14.96	-91.68%
Mon 05 Jan 2026	-0.66%	15.23	15.13	15.50	15.05	-90.53%
Fri 02 Jan 2026	0.2%	15.18	15.23	15.56	15.18	-87.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!