PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 15.72
Daily Resistance: 16.08
5 Day Moving Average is 15.88
20 Day Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	15.72	15.80	15.99	15.63	-94.4%
Thu 04 Dec 2025	-1.19%	15.92	15.72	16.00	15.66	-93.29%
Wed 03 Dec 2025	-0.75%	15.83	15.91	16.03	15.75	-91.43%
Tue 02 Dec 2025	0.69%	16.47	16.03	16.47	15.90	-93.88%
Mon 01 Dec 2025	0.19%	15.71	15.92	16.50	15.71	-94.79%
Fri 28 Nov 2025	0.06%	15.88	15.89	16.26	15.60	-93.8%
Thu 27 Nov 2025	-0.75%	16.01	15.88	16.21	15.82	-96.48%
Wed 26 Nov 2025	1.78%	16.00	16.00	16.28	15.71	-95.79%
Tue 25 Nov 2025	-1.81%	16.00	15.72	16.29	15.55	-78.37%
Mon 24 Nov 2025	-1.05%	16.18	16.01	16.40	15.50	-91.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!