PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.82
Daily Resistance: 13.38
5 Day Moving Average is 13.22
20 Day Moving Average is 13.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.78%	12.73	12.90	13.29	12.73	-75.86%
Wed 21 Oct 2026	-5.4%	13.21	12.80	13.40	12.78	-72.8%
Mon 19 Oct 2026	0.07%	13.30	13.53	14.00	13.11	-63.06%
Fri 16 Oct 2026	1.35%	13.38	13.52	13.89	13.00	-28.62%
Thu 15 Oct 2026	2.62%	12.94	13.34	14.50	12.77	-47.2%
Wed 14 Oct 2026	-1.07%	13.00	13.00	13.38	12.61	-18.16%
Tue 13 Oct 2026	1.23%	13.18	13.14	13.50	12.76	-82.2%
Mon 12 Oct 2026	-0.54%	12.71	12.98	13.26	12.71	-85.33%
Fri 09 Oct 2026	6.1%	12.49	13.05	13.50	12.20	-60.56%
Thu 08 Oct 2026	-3.98%	12.99	12.30	12.99	12.26	-55.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!