PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.95
Daily Resistance: 13.25
5 Day Moving Average is 13.07
20 Day Moving Average is 12.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	0.78%	12.90	13.00	13.20	12.90	-78.26%
Tue 29 Sep 2026	0.55%	12.89	12.90	13.17	12.71	-91.29%
Mon 28 Sep 2026	-2.36%	13.15	12.83	13.80	12.75	-58.19%
Fri 25 Sep 2026	-2.59%	13.10	13.14	13.54	13.10	-55.66%
Thu 24 Sep 2026	0.52%	13.39	13.49	13.85	13.10	2.49%
Wed 23 Sep 2026	3.71%	13.09	13.42	13.89	12.90	113.94%
Tue 22 Sep 2026	-0.61%	13.02	12.94	13.25	12.62	-66.59%
Mon 21 Sep 2026	0.08%	12.73	13.02	13.30	12.71	-56.29%
Fri 18 Sep 2026	1.17%	12.80	13.01	13.10	12.60	-54.87%
Thu 17 Sep 2026	2.88%	12.42	12.86	13.00	12.42	-76.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!