PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.66
Daily Resistance: 12.94
5 Day Moving Average is 12.78
20 Day Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.7%	12.99	12.88	13.00	12.72	-96.6%
Mon 08 Jun 2026	0.16%	12.77	12.79	12.98	12.51	-92.33%
Fri 05 Jun 2026	1.59%	12.69	12.77	13.99	12.65	-85.54%
Thu 04 Jun 2026	-2.33%	12.90	12.57	13.20	12.50	-84.32%
Wed 03 Jun 2026	-0.54%	12.76	12.87	13.00	12.76	-97.46%
Tue 02 Jun 2026	-0.15%	13.00	12.94	13.98	12.93	-78.04%
Mon 01 Jun 2026	-3.86%	13.48	12.96	13.48	12.49	-26.39%
Fri 29 May 2026	2.51%	13.24	13.48	13.95	13.23	-75.32%
Wed 27 May 2026	-0.38%	13.36	13.15	13.39	13.10	-95.98%
Tue 26 May 2026	-1.05%	13.28	13.20	13.70	13.00	-86.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!