PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 13.97
Daily Resistance: 14.76
5 Day Moving Average is 14.67
20 Day Moving Average is 12.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.07%	14.89	14.62	14.90	14.11	-90.2%
Wed 22 Apr 2026	-1.08%	14.90	14.61	14.90	14.32	-92.61%
Tue 21 Apr 2026	3%	14.35	14.77	14.84	14.22	-85.15%
Mon 20 Apr 2026	-4.53%	15.01	14.34	15.30	14.21	-85.48%
Fri 17 Apr 2026	1.01%	14.38	15.02	16.35	14.38	-74.36%
Thu 16 Apr 2026	6.21%	14.02	14.87	14.95	14.02	-54.9%
Wed 15 Apr 2026	4.87%	13.69	14.00	14.20	13.36	-51.63%
Mon 13 Apr 2026	-2.48%	13.15	13.35	13.67	12.36	-76.6%
Fri 10 Apr 2026	5.55%	12.72	13.69	13.99	12.72	-75.32%
Thu 09 Apr 2026	4.94%	12.07	12.97	13.40	12.06	-64.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!