PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 13.65
Daily Resistance: 14.15
5 Day Moving Average is 13.66
20 Day Moving Average is 13.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.58%	14.34	13.96	14.34	13.84	-95.56%
Tue 10 Feb 2026	0.87%	13.76	13.88	14.39	13.61	-94.28%
Mon 09 Feb 2026	3.85%	14.80	13.76	14.80	13.50	-90.77%
Fri 06 Feb 2026	-1.49%	13.30	13.25	14.00	13.03	-92%
Thu 05 Feb 2026	-0.96%	14.02	13.45	14.02	13.31	-96.71%
Wed 04 Feb 2026	2.03%	13.01	13.58	13.88	13.01	-95.73%
Tue 03 Feb 2026	2.7%	13.60	13.31	13.79	12.64	-89.98%
Mon 02 Feb 2026	1.57%	13.60	12.96	13.60	12.58	-94.6%
Sun 01 Feb 2026	-2.82%	13.13	12.76	13.60	12.62	-91.23%
Fri 30 Jan 2026	0.84%	12.81	13.13	13.58	12.81	-92.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!