PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 14.75
Daily Resistance: 15.53
5 Day Moving Average is 15.34
20 Day Moving Average is 15.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.01%	15.89	15.17	15.89	15.11	-91%
Wed 24 Dec 2025	1.96%	15.34	15.64	15.99	15.26	-91.84%
Tue 23 Dec 2025	-0.07%	15.06	15.34	15.50	15.06	-97.36%
Mon 22 Dec 2025	0.99%	15.36	15.35	15.73	15.10	-85.03%
Fri 19 Dec 2025	0.4%	15.12	15.20	15.64	15.07	-92.12%
Thu 18 Dec 2025	-2.51%	15.60	15.14	15.60	15.06	-84.58%
Wed 17 Dec 2025	0.52%	15.10	15.53	15.90	15.01	-82.2%
Tue 16 Dec 2025	-0.77%	15.31	15.45	15.90	14.66	-85.61%
Mon 15 Dec 2025	0%	16.00	15.57	16.00	15.32	-94.52%
Fri 12 Dec 2025	-0.45%	15.51	15.57	15.95	15.31	-92.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!