PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 11.9
Daily Resistance: 12.62
5 Day Moving Average is 12.38
20 Day Moving Average is 12.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.75%	12.90	12.33	12.90	12.18	-92.94%
Mon 17 Aug 2026	2.62%	12.11	12.55	13.09	12.11	-79.65%
Fri 14 Aug 2026	-1.45%	12.41	12.23	12.59	12.17	-56.93%
Thu 13 Aug 2026	0.4%	12.30	12.41	12.69	12.13	-73.91%
Wed 12 Aug 2026	-0.8%	12.71	12.36	12.71	12.31	-78.34%
Tue 11 Aug 2026	-0.8%	12.57	12.46	12.84	12.29	-76.02%
Mon 10 Aug 2026	-1.02%	12.69	12.56	12.89	12.41	-76.51%
Fri 07 Aug 2026	-0.7%	12.72	12.69	13.40	12.61	-43.93%
Thu 06 Aug 2026	-1.16%	12.72	12.78	13.47	12.72	-50.42%
Wed 05 Aug 2026	0.86%	12.82	12.93	13.21	12.61	-85.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!