PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 10.69
Daily Resistance: 11.25
5 Day Moving Average is 10.88
20 Day Moving Average is 12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.36%	11.47	11.02	11.48	10.92	-75.15%
Wed 01 Apr 2026	4.54%	10.58	11.06	11.95	10.58	-84.47%
Mon 30 Mar 2026	-2.4%	11.50	10.58	11.50	10.03	-21.37%
Fri 27 Mar 2026	-0.37%	11.47	10.84	11.50	10.25	-52.09%
Wed 25 Mar 2026	0.83%	11.18	10.88	11.99	10.71	-29.65%
Tue 24 Mar 2026	-6.01%	11.31	10.79	12.28	10.66	-39.8%
Mon 23 Mar 2026	-6.21%	11.61	11.48	13.00	11.12	50.12%
Fri 20 Mar 2026	-3.62%	12.21	12.24	13.34	12.12	-39.09%
Thu 19 Mar 2026	4.18%	12.44	12.70	13.09	11.53	-77.47%
Wed 18 Mar 2026	3.31%	11.80	12.19	12.48	11.67	-82.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!