PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.63
Daily Resistance: 12.88
5 Day Moving Average is 12.82
20 Day Moving Average is 12.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.08%	12.77	12.76	13.00	12.75	-77.23%
Wed 11 Nov 2026	0.63%	12.73	12.77	13.38	12.71	-75.67%
Mon 09 Nov 2026	-2.31%	12.96	12.69	12.99	12.44	-75.2%
Sun 08 Nov 2026	0.7%	12.90	12.99	13.00	12.70	-94.95%
Fri 06 Nov 2026	-0.31%	13.30	12.90	13.30	12.71	-88.46%
Thu 05 Nov 2026	5.55%	12.34	12.94	13.05	12.26	-30.61%
Tue 03 Nov 2026	-1.05%	12.44	12.26	12.48	12.20	-74.25%
Mon 02 Nov 2026	-4.03%	12.87	12.39	13.00	12.20	22.55%
Fri 30 Oct 2026	-1.3%	13.29	12.91	13.29	12.72	-78.38%
Thu 29 Oct 2026	-0.61%	13.00	13.08	13.60	12.80	-46.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!