PVM Price Volume Measure charts Country Club Hospitality & Holidays Limited CCHHL share NSE Stock Exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 13.43
Daily Resistance: 13.82
5 Day Moving Average is 13.78
20 Day Moving Average is 14.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.73%	14.00	13.64	14.00	13.61	-92.04%
Thu 14 May 2026	1.17%	13.72	13.88	14.19	13.65	-92.8%
Wed 13 May 2026	0.73%	13.62	13.72	14.03	13.62	-88.74%
Tue 12 May 2026	-2.99%	14.00	13.62	14.27	13.50	-93.98%
Mon 11 May 2026	-1.54%	14.44	14.04	14.63	13.68	-64.23%
Fri 08 May 2026	2%	13.98	14.26	14.50	13.89	-89%
Thu 07 May 2026	-0.07%	14.04	13.98	14.54	13.95	-90%
Wed 06 May 2026	1.38%	13.99	13.99	14.40	13.64	-83.1%
Tue 05 May 2026	-1.29%	14.01	13.80	14.01	13.62	-79.22%
Mon 04 May 2026	-0.71%	14.34	13.98	15.69	13.50	-81.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Country Club Hospitality & Holidays Limited CCHHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!