Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange
Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels
Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange
Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels
- Weekly Support: 16.68
- Weekly Resistance: 19.3
- 4 Week Moving Average is 18.47
- 12 Week Moving Average is 20.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -7.47% | 19.55 | 18.09 | 20.50 | 17.88 | 0.619 times |
| Fri 17 Jan 2025 | 10.7% | 17.76 | 19.55 | 20.00 | 17.06 | 2.981 times |
| Mon 13 Jan 2025 | -4.9% | 17.76 | 17.66 | 18.53 | 17.64 | 0.124 times |
| Fri 10 Jan 2025 | -8.21% | 20.01 | 18.57 | 21.24 | 18.43 | 2.551 times |
| Fri 03 Jan 2025 | 0.1% | 18.48 | 20.23 | 20.85 | 18.30 | 0.982 times |
| Wed 13 Nov 2024 | -17.24% | 25.00 | 20.21 | 25.44 | 19.95 | 0.22 times |
| Fri 08 Nov 2024 | 6.87% | 23.00 | 24.42 | 26.00 | 21.06 | 9.534 times |
| Fri 01 Nov 2024 | -21.64% | 21.53 | 22.85 | 23.22 | 21.00 | 0.006 times |
| Fri 05 Jul 2024 | 63.64% | 17.82 | 29.16 | 30.65 | 17.68 | 12.624 times |
| Fri 28 Jun 2024 | 1.42% | 17.85 | 17.82 | 19.75 | 17.27 | 1.976 times |
Volume is in comparison with previous volume
Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange
These are Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance