Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Date Change Open Close High Low Volume
Fri 05 Jul 2024 63.64% 17.82 29.16 30.65 17.6812.624 times
Fri 28 Jun 2024 1.42% 17.85 17.82 19.75 17.271.976 times
Fri 21 Jun 2024 -5.13% 19.20 17.57 19.20 17.050.33 times
Fri 14 Jun 2024 3.46% 18.30 18.52 19.95 17.350.815 times
Fri 07 Jun 2024 9.82% 16.35 17.90 18.20 14.002.565 times
Fri 31 May 2024 3.49% 15.75 16.30 16.75 14.801.901 times
Fri 24 May 2024 0.64% 15.65 15.75 16.40 15.151.125 times
Sat 18 May 2024 3.99% 15.30 15.65 15.90 14.401.191 times
Fri 10 May 2024 -2.27% 15.60 15.05 15.65 14.500.276 times
Fri 03 May 2024 -12% 15.90 15.40 17.65 15.000.406 times

Volume is in comparison with previous volume

Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

These are Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

Videos related to: Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

 Videos related to: Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CCHHL Country Club Hospitality & Holidays Limited NSE Stock exchange

 

Back to top