NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12
Daily Resistance: 12.9
5 Day DMA Moving Average is 12.66
20 Day DMA Moving Average is 12.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	0.56%	13.00	12.60	13.20	12.30	0.12 times
Tue 07 Jul 2026	0.89%	12.45	12.53	13.10	12.31	0.14 times
Mon 06 Jul 2026	-4.46%	12.78	12.42	13.10	12.05	0.12 times
Fri 03 Jul 2026	1.96%	12.82	13.00	13.01	12.64	0.1 times
Thu 02 Jul 2026	0.24%	12.96	12.75	12.96	12.60	0.09 times
Wed 01 Jul 2026	1.27%	12.68	12.72	13.00	12.52	0.06 times
Tue 30 Jun 2026	-3.61%	13.03	12.56	13.03	12.51	0.08 times
Mon 29 Jun 2026	2.76%	12.13	13.03	13.30	12.13	0.09 times
Thu 25 Jun 2026	-1.48%	12.93	12.68	13.28	12.60	0.04 times
Wed 24 Jun 2026	1.9%	12.32	12.87	13.00	12.32	0.04 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 96401.9 M

Current day volume is 0.443 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
12.60	0.56%	-3.08%	0.443 times
12.53	0.89%	0.64%	0.505 times
12.42	-4.46%	-2.82%	0.45 times
13.00	1.96%	1.4%	0.357 times
12.75	0.24%	-1.62%	0.333 times
12.72	1.27%	0.32%	0.22 times
12.56	-3.61%	-3.61%	0.286 times
13.03	2.76%	7.42%	0.333 times
12.68	-1.48%	-1.93%	0.144 times
12.87	1.9%	4.46%	0.129 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day