NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 14.75
Daily Resistance: 15.53
5 Day DMA Moving Average is 15.34
20 Day DMA Moving Average is 15.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.01%	15.89	15.17	15.89	15.11	0.16 times
Wed 24 Dec 2025	1.96%	15.34	15.64	15.99	15.26	0.15 times
Tue 23 Dec 2025	-0.07%	15.06	15.34	15.50	15.06	0.05 times
Mon 22 Dec 2025	0.99%	15.36	15.35	15.73	15.10	0.27 times
Fri 19 Dec 2025	0.4%	15.12	15.20	15.64	15.07	0.14 times
Thu 18 Dec 2025	-2.51%	15.60	15.14	15.60	15.06	0.27 times
Wed 17 Dec 2025	0.52%	15.10	15.53	15.90	15.01	0.32 times
Tue 16 Dec 2025	-0.77%	15.31	15.45	15.90	14.66	0.26 times
Mon 15 Dec 2025	0%	16.00	15.57	16.00	15.32	0.1 times
Fri 12 Dec 2025	-0.45%	15.51	15.57	15.95	15.31	0.13 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 49316.8 M

Current day volume is 0.483 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
15.17	-3.01%	-4.53%	0.483 times
15.64	1.96%	1.96%	0.438 times
15.34	-0.07%	1.86%	0.141 times
15.35	0.99%	-0.07%	0.803 times
15.20	0.4%	0.53%	0.422 times
15.14	-2.51%	-2.95%	0.827 times
15.53	0.52%	2.85%	0.955 times
15.45	-0.77%	0.91%	0.771 times
15.57	0%	-2.69%	0.294 times
15.57	-0.45%	0.39%	0.406 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day