NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.27
Daily Resistance: 12.73
5 Day DMA Moving Average is 12.61
20 Day DMA Moving Average is 12.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.71%	12.65	12.50	12.96	12.50	0.82 times
Wed 09 Sep 2026	-0.79%	12.70	12.59	12.99	12.41	0.3 times
Tue 08 Sep 2026	0.32%	12.65	12.69	12.99	12.42	0.72 times
Mon 07 Sep 2026	0.32%	12.70	12.65	12.98	12.61	0.51 times
Fri 04 Sep 2026	-0.24%	12.70	12.61	12.95	12.40	1.01 times
Thu 03 Sep 2026	1.77%	12.41	12.64	12.69	12.41	0.13 times
Wed 02 Sep 2026	-2.74%	12.90	12.42	12.90	12.22	0.5 times
Tue 01 Sep 2026	0.87%	12.60	12.77	12.99	12.52	0.19 times
Mon 31 Aug 2026	-1.78%	13.08	12.66	13.35	12.15	0.59 times
Fri 28 Aug 2026	0.23%	12.93	12.89	13.09	12.78	0.19 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 46342.4 M

Current day volume is 0.739 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
12.50	-0.71%	-1.19%	0.739 times
12.59	-0.79%	-0.87%	0.274 times
12.69	0.32%	0.32%	0.645 times
12.65	0.32%	-0.39%	0.461 times
12.61	-0.24%	-0.71%	0.908 times
12.64	1.77%	1.85%	0.117 times
12.42	-2.74%	-3.72%	0.451 times
12.77	0.87%	1.35%	0.168 times
12.66	-1.78%	-3.21%	0.53 times
12.89	0.23%	-0.31%	0.171 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day