NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 11.16
Daily Resistance: 12.59
5 Day DMA Moving Average is 12.67
20 Day DMA Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-6.98%	12.80	11.99	13.18	11.75	0.02 times
Thu 12 Mar 2026	1.5%	12.66	12.89	13.19	12.00	0.06 times
Wed 11 Mar 2026	-0.78%	12.72	12.70	13.51	12.20	0.01 times
Tue 10 Mar 2026	-1.31%	13.48	12.80	13.48	12.62	0.01 times
Mon 09 Mar 2026	-0.99%	13.00	12.97	15.50	12.59	0.02 times
Fri 06 Mar 2026	-0.76%	12.92	13.10	13.47	12.91	0 times
Thu 05 Mar 2026	2.01%	13.00	13.20	13.48	12.80	0.01 times
Wed 04 Mar 2026	-3.5%	13.14	12.94	13.29	12.04	0.03 times
Mon 02 Mar 2026	-0.45%	12.77	13.41	13.75	12.77	0.01 times
Fri 27 Feb 2026	0.6%	13.39	13.47	13.49	13.00	0.01 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 55376.2 M

Current day volume is 0.587 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
11.99	-6.98%	-6.33%	0.587 times
12.89	1.5%	1.82%	1.794 times
12.70	-0.78%	-0.16%	0.367 times
12.80	-1.31%	-5.04%	0.228 times
12.97	-0.99%	-0.23%	0.702 times
13.10	-0.76%	1.39%	0.138 times
13.20	2.01%	1.54%	0.327 times
12.94	-3.5%	-1.52%	1.003 times
13.41	-0.45%	5.01%	0.234 times
13.47	0.6%	0.6%	0.154 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day