NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.95
Daily Resistance: 13.25
5 Day DMA Moving Average is 13.07
20 Day DMA Moving Average is 12.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	0.78%	12.90	13.00	13.20	12.90	0.23 times
Tue 29 Sep 2026	0.55%	12.89	12.90	13.17	12.71	0.09 times
Mon 28 Sep 2026	-2.36%	13.15	12.83	13.80	12.75	0.45 times
Fri 25 Sep 2026	-2.59%	13.10	13.14	13.54	13.10	0.47 times
Thu 24 Sep 2026	0.52%	13.39	13.49	13.85	13.10	1.09 times
Wed 23 Sep 2026	3.71%	13.09	13.42	13.89	12.90	2.28 times
Tue 22 Sep 2026	-0.61%	13.02	12.94	13.25	12.62	0.36 times
Mon 21 Sep 2026	0.08%	12.73	13.02	13.30	12.71	0.47 times
Fri 18 Sep 2026	1.17%	12.80	13.01	13.10	12.60	0.48 times
Thu 17 Sep 2026	2.88%	12.42	12.86	13.00	12.42	0.25 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 27420.7 M

Current day volume is 0.448 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
13.00	0.78%	0.78%	0.448 times
12.90	0.55%	0.08%	0.179 times
12.83	-2.36%	-2.43%	0.861 times
13.14	-2.59%	0.31%	0.913 times
13.49	0.52%	0.75%	2.111 times
13.42	3.71%	2.52%	4.406 times
12.94	-0.61%	-0.61%	0.688 times
13.02	0.08%	2.28%	0.9 times
13.01	1.17%	1.64%	0.929 times
12.86	2.88%	3.54%	0.489 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day