NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Stock CCHHL - Share Country Club Hospitality & Holidays Limited trades in NSE under Hotels

Daily Support: 12.34
Daily Resistance: 12.97
5 Day DMA Moving Average is 12.69
20 Day DMA Moving Average is 12.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.63%	13.25	12.69	13.25	12.62	0.03 times
Tue 28 Jul 2026	-0.63%	12.81	12.61	13.10	12.30	0.03 times
Mon 27 Jul 2026	-0.39%	12.46	12.69	12.85	12.46	0.02 times
Fri 24 Jul 2026	0.08%	12.30	12.74	12.90	12.30	0.02 times
Thu 23 Jul 2026	-0.08%	12.79	12.73	12.90	12.60	0.02 times
Wed 22 Jul 2026	1.03%	12.67	12.74	12.79	12.42	0.02 times
Tue 21 Jul 2026	0.88%	12.51	12.61	12.72	12.34	0.01 times
Mon 20 Jul 2026	-1.57%	12.70	12.50	12.89	12.33	0.04 times
Fri 17 Jul 2026	-2.16%	13.08	12.70	13.08	12.62	0.02 times
Thu 16 Jul 2026	-0.99%	13.04	12.98	13.10	12.76	0.01 times

Volume is calculated using 10 day average volume

NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Below are charts of NSE Country Club Hospitality & Holidays Limited CCHHL PriceVolume indicator, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume technical analysis, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume free charts, Country Club Hospitality & Holidays Limited CCHHL indicators PriceVolume historical values NSE

Country Club Hospitality & Holidays Limited CCHHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Country Club Hospitality & Holidays Limited CCHHL is: 82765.4 M

Current day volume is 0.184 times compared to averaged volume Country Club Hospitality & Holidays Limited has

Historical price to volume measure of Country Club Hospitality & Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
12.69	0.63%	-4.23%	0.184 times
12.61	-0.63%	-1.56%	0.201 times
12.69	-0.39%	1.85%	0.153 times
12.74	0.08%	3.58%	0.13 times
12.73	-0.08%	-0.47%	0.119 times
12.74	1.03%	0.55%	0.12 times
12.61	0.88%	0.8%	0.086 times
12.50	-1.57%	-1.57%	0.315 times
12.70	-2.16%	-2.91%	0.147 times
12.98	-0.99%	-0.46%	0.054 times

Price to volume Charts of Country Club Hospitality & Holidays Limited CCHHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day