Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 728.03 and 746.98
| Intraday Target 1 | 723.68 |
| Intraday Target 2 | 732.37 |
| Intraday Target 3 | 742.63333333333 |
| Intraday Target 4 | 751.32 |
| Intraday Target 5 | 761.58 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (-1.19%) | 752.00 | 733.95 - 752.90 | 1.2937 times | Tue 04 August 2026 | 750.00 (-0.27%) | 750.95 | 739.20 - 750.95 | 0.748 times | Mon 03 August 2026 | 752.00 (1.82%) | 740.00 | 739.50 - 752.00 | 0.9999 times | Fri 31 July 2026 | 738.55 (-1.43%) | 751.20 | 736.85 - 757.40 | 1.3994 times | Thu 30 July 2026 | 749.25 (1.5%) | 736.55 | 733.90 - 750.50 | 1.1225 times | Wed 29 July 2026 | 738.20 (0.48%) | 737.00 | 731.90 - 740.50 | 0.5831 times | Tue 28 July 2026 | 734.70 (0.13%) | 733.60 | 732.55 - 741.45 | 0.8261 times | Mon 27 July 2026 | 733.75 (0.87%) | 730.35 | 728.60 - 737.95 | 0.5774 times | Fri 24 July 2026 | 727.45 (0.47%) | 718.00 | 713.25 - 728.60 | 0.9411 times | Thu 23 July 2026 | 724.05 (-0.11%) | 724.00 | 718.00 - 726.20 | 1.5087 times | Wed 22 July 2026 | 724.85 (-0.92%) | 736.00 | 718.35 - 738.00 | 2.0016 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 737.5 and 756.45
| Weekly Target 1 | 723.68 |
| Weekly Target 2 | 732.37 |
| Weekly Target 3 | 742.63333333333 |
| Weekly Target 4 | 751.32 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (0.34%) | 740.00 | 733.95 - 752.90 | 0.5096 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.7554 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.1284 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.1024 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.0069 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.6324 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.0268 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8633 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0116 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9631 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8695 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 737.5 and 756.45
| Monthly Target 1 | 723.68 |
| Monthly Target 2 | 732.37 |
| Monthly Target 3 | 742.63333333333 |
| Monthly Target 4 | 751.32 |
| Monthly Target 5 | 761.58 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (0.34%) | 740.00 | 733.95 - 752.90 | 0.116 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.0991 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0613 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9608 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9977 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2094 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7881 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.292 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0148 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4608 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8214 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 556.83 and 749.23
| Yearly Target 1 | 495.42 |
| Yearly Target 2 | 618.23 |
| Yearly Target 3 | 687.81666666667 |
| Yearly Target 4 | 810.63 |
| Yearly Target 5 | 880.22 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (0.3%) | 741.95 | 565.00 - 757.40 | 0.5103 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0788 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2494 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1577 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1583 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8495 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9949 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3857 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3965 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2189 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0979 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 755 and lower is at 719, while middle bands are at 728 and 746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.43 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 746.17 |
| 12 day DMA | 737.12 |
| 20 day DMA | 736.43 |
| 35 day DMA | 730.35 |
| 50 day DMA | 710.59 |
| 100 day DMA | 672.61 |
| 150 day DMA | 676.48 |
| 200 day DMA | 689.72 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.96 | 745.42 | 743.13 |
| 12 day EMA | 739.66 | 739.41 | 737.49 |
| 20 day EMA | 734.87 | 734.22 | 732.56 |
| 35 day EMA | 721.82 | 720.69 | 718.96 |
| 50 day EMA | 709.71 | 708.43 | 706.73 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.17 | 745.6 | 742.54 |
| 12 day SMA | 737.12 | 735.79 | 733.95 |
| 20 day SMA | 736.43 | 735.53 | 735.32 |
| 35 day SMA | 730.35 | 729.02 | 727.3 |
| 50 day SMA | 710.59 | 709.04 | 707.04 |
| 100 day SMA | 672.61 | 671.32 | 670.06 |
| 150 day SMA | 676.48 | 676.48 | 676.4 |
| 200 day SMA | 689.72 | 689.64 | 689.57 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 50.62
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 52.56
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 740.20 | 748.80 | 737.55 to 753.90 | 0.99 times |
| 04 Tue | 744.75 | 751.10 | 742.00 to 752.95 | 0.99 times |
| 03 Mon | 747.50 | 745.00 | 741.30 to 750.45 | 1 times |
| 31 Fri | 741.50 | 753.00 | 740.05 to 759.50 | 1 times |
| 30 Thu | 751.30 | 744.00 | 738.00 to 752.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 745.05 | 754.50 | 742.30 to 758.00 | 1.02 times |
| 04 Tue | 750.25 | 754.00 | 749.25 to 755.25 | 1.01 times |
| 03 Mon | 752.70 | 751.40 | 747.00 to 754.10 | 1 times |
| 31 Fri | 746.10 | 758.60 | 745.75 to 762.00 | 0.99 times |
| 30 Thu | 755.55 | 742.60 | 742.60 to 757.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 746.00 | 760.00 | 746.00 to 760.00 | 1.67 times |
| 04 Tue | 753.05 | 753.00 | 753.00 to 753.10 | 1.41 times |
| 03 Mon | 757.00 | 757.00 | 757.00 to 757.00 | 0.9 times |
| 31 Fri | 750.55 | 760.45 | 750.55 to 760.45 | 0.77 times |
| 30 Thu | 758.75 | 755.00 | 755.00 to 758.75 | 0.26 times |
Option chain for Indian Hotels INDHOTEL 25 Tue August 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.40 | 140.00 | 0.05 |
| 04 Tue August 2026 | 0.40 | 140.00 | 0.05 |
| 03 Mon August 2026 | 0.40 | 140.00 | 0.05 |
| 31 Fri July 2026 | 0.40 | 140.00 | 0.05 |
| 30 Thu July 2026 | 0.70 | 140.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 99.00 | 0.1 |
| 04 Tue August 2026 | 0.70 | 99.00 | 0.1 |
| 03 Mon August 2026 | 0.50 | 99.00 | 0.1 |
| 31 Fri July 2026 | 0.85 | 99.00 | 0.1 |
| 30 Thu July 2026 | 1.10 | 99.00 | 0.11 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 86.55 | 0.08 |
| 04 Tue August 2026 | 1.90 | 86.55 | 0.07 |
| 03 Mon August 2026 | 1.90 | 86.55 | 0.07 |
| 31 Fri July 2026 | 1.60 | 86.55 | 0.09 |
| 30 Thu July 2026 | 2.80 | 86.55 | 0.08 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.95 | 52.20 | 0.15 |
| 04 Tue August 2026 | 2.35 | 55.15 | 0.12 |
| 03 Mon August 2026 | 2.60 | 55.15 | 0.13 |
| 31 Fri July 2026 | 2.35 | 60.80 | 0.12 |
| 30 Thu July 2026 | 3.90 | 63.50 | 0.12 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.95 | 45.00 | 0.09 |
| 04 Tue August 2026 | 4.85 | 45.00 | 0.1 |
| 03 Mon August 2026 | 5.40 | 45.00 | 0.1 |
| 31 Fri July 2026 | 4.65 | 45.00 | 0.09 |
| 30 Thu July 2026 | 7.35 | 45.00 | 0.06 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.65 | 29.20 | 0.02 |
| 04 Tue August 2026 | 7.00 | 29.20 | 0.03 |
| 03 Mon August 2026 | 7.80 | 27.00 | 0.04 |
| 31 Fri July 2026 | 6.60 | 32.85 | 0.04 |
| 30 Thu July 2026 | 10.15 | 27.80 | 0.03 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.25 | 21.45 | 0.36 |
| 04 Tue August 2026 | 10.00 | 23.95 | 0.4 |
| 03 Mon August 2026 | 11.00 | 23.20 | 0.46 |
| 31 Fri July 2026 | 9.35 | 27.10 | 0.5 |
| 30 Thu July 2026 | 13.65 | 21.60 | 0.79 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.45 | 20.50 | 0.32 |
| 04 Tue August 2026 | 13.85 | 18.15 | 0.39 |
| 03 Mon August 2026 | 15.35 | 17.50 | 0.4 |
| 31 Fri July 2026 | 12.85 | 20.90 | 0.35 |
| 30 Thu July 2026 | 18.25 | 16.30 | 0.31 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.10 | 15.30 | 0.6 |
| 04 Tue August 2026 | 18.90 | 13.20 | 0.6 |
| 03 Mon August 2026 | 20.55 | 12.90 | 0.65 |
| 31 Fri July 2026 | 17.65 | 15.55 | 0.6 |
| 30 Thu July 2026 | 23.65 | 11.85 | 0.65 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.50 | 11.25 | 1.4 |
| 04 Tue August 2026 | 25.00 | 9.30 | 1.53 |
| 03 Mon August 2026 | 27.05 | 9.00 | 1.33 |
| 31 Fri July 2026 | 23.35 | 11.25 | 1.37 |
| 30 Thu July 2026 | 30.15 | 8.40 | 1.32 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.20 | 7.15 | 2.17 |
| 04 Tue August 2026 | 33.45 | 6.35 | 2.04 |
| 03 Mon August 2026 | 33.50 | 6.35 | 1.97 |
| 31 Fri July 2026 | 30.00 | 7.95 | 1.93 |
| 30 Thu July 2026 | 37.50 | 5.80 | 1.97 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.55 | 4.35 | 12.95 |
| 04 Tue August 2026 | 39.50 | 4.40 | 13 |
| 03 Mon August 2026 | 39.50 | 4.20 | 12.74 |
| 31 Fri July 2026 | 35.00 | 5.65 | 11.55 |
| 30 Thu July 2026 | 35.00 | 4.05 | 10.9 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.00 | 2.80 | 2.02 |
| 04 Tue August 2026 | 52.00 | 2.90 | 1.93 |
| 03 Mon August 2026 | 52.00 | 3.00 | 2.04 |
| 31 Fri July 2026 | 49.00 | 3.75 | 2.1 |
| 30 Thu July 2026 | 52.00 | 2.80 | 1.82 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.80 | 2.10 | 54.33 |
| 04 Tue August 2026 | 59.80 | 1.80 | 49 |
| 03 Mon August 2026 | 59.80 | 1.75 | 32 |
| 31 Fri July 2026 | 59.80 | 2.45 | 32.67 |
| 30 Thu July 2026 | 59.80 | 1.90 | 31 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 60.35 | 1.60 | 13.8 |
| 04 Tue August 2026 | 60.35 | 1.50 | 14.2 |
| 03 Mon August 2026 | 60.35 | 1.40 | 15.3 |
| 31 Fri July 2026 | 60.35 | 1.75 | 15 |
| 30 Thu July 2026 | 60.35 | 1.35 | 16.5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 68.00 | 1.00 | 123 |
| 04 Tue August 2026 | 68.00 | 0.70 | 127 |
| 03 Mon August 2026 | 68.00 | 0.90 | 128 |
| 31 Fri July 2026 | 68.00 | 0.85 | 127 |
| 30 Thu July 2026 | 68.00 | 1.00 | 126 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 77.40 | 0.65 | 6.4 |
| 04 Tue August 2026 | 77.40 | 0.60 | 6.8 |
| 03 Mon August 2026 | 77.40 | 0.90 | 6.8 |
| 31 Fri July 2026 | 77.40 | 1.10 | 6.4 |
| 30 Thu July 2026 | 77.40 | 1.10 | 6.4 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 98.05 | 0.50 | 12.75 |
| 04 Tue August 2026 | 98.05 | 0.50 | 11.25 |
| 03 Mon August 2026 | 98.05 | 0.50 | 11.25 |
| 31 Fri July 2026 | 104.00 | 0.50 | 7 |
| 30 Thu July 2026 | 86.50 | 0.50 | 7.14 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 87.00 | 1.45 | 6 |
| 04 Tue August 2026 | 87.00 | 1.45 | 6 |
| 03 Mon August 2026 | 87.00 | 1.45 | 6 |
| 31 Fri July 2026 | 87.00 | 1.45 | 6 |
| 30 Thu July 2026 | 87.00 | 1.45 | 6 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 127.00 | 0.30 | 34 |
| 04 Tue August 2026 | 127.00 | 0.30 | 34 |
| 03 Mon August 2026 | 133.00 | 0.15 | 18.5 |
| 31 Fri July 2026 | 133.00 | 0.10 | 24.5 |
| 30 Thu July 2026 | 133.80 | 0.15 | 49 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
