Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 700 and 721.95
| Intraday Target 1 | 696.12 |
| Intraday Target 2 | 703.88 |
| Intraday Target 3 | 718.06666666667 |
| Intraday Target 4 | 725.83 |
| Intraday Target 5 | 740.02 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 711.65 (-2.69%) | 731.00 | 710.30 - 732.25 | 0.4551 times | Wed 07 October 2026 | 731.30 (-0.64%) | 736.65 | 728.50 - 743.00 | 0.6258 times | Tue 06 October 2026 | 736.00 (1.52%) | 720.30 | 720.30 - 736.00 | 0.4828 times | Mon 05 October 2026 | 725.00 (0.97%) | 713.00 | 713.00 - 726.60 | 0.725 times | Thu 01 October 2026 | 718.00 (-1.46%) | 728.00 | 712.30 - 732.95 | 0.7892 times | Wed 30 September 2026 | 728.65 (2%) | 714.35 | 713.00 - 736.90 | 0.7322 times | Tue 29 September 2026 | 714.35 (0.47%) | 709.00 | 704.60 - 725.90 | 5.127 times | Mon 28 September 2026 | 711.00 (-2.17%) | 722.60 | 710.30 - 726.75 | 0.5376 times | Fri 25 September 2026 | 726.80 (-0.27%) | 726.10 | 721.95 - 731.25 | 0.3017 times | Thu 24 September 2026 | 728.80 (-2%) | 739.00 | 727.40 - 740.10 | 0.2237 times | Wed 23 September 2026 | 743.70 (1.01%) | 738.25 | 736.15 - 744.00 | 0.254 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 694.63 and 727.33
| Weekly Target 1 | 688.95 |
| Weekly Target 2 | 700.3 |
| Weekly Target 3 | 721.65 |
| Weekly Target 4 | 733 |
| Weekly Target 5 | 754.35 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 711.65 (-0.88%) | 713.00 | 710.30 - 743.00 | 1.0507 times | Thu 01 October 2026 | 718.00 (-1.21%) | 722.60 | 704.60 - 736.90 | 3.2989 times | Fri 25 September 2026 | 726.80 (-0.81%) | 748.05 | 721.95 - 755.00 | 0.7395 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 0.7577 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.5401 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 1.048 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.6072 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.4711 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.6226 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 0.8641 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.8042 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 694.63 and 727.33
| Monthly Target 1 | 688.95 |
| Monthly Target 2 | 700.3 |
| Monthly Target 3 | 721.65 |
| Monthly Target 4 | 733 |
| Monthly Target 5 | 754.35 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 711.65 (-2.33%) | 728.00 | 710.30 - 743.00 | 0.3165 times | Wed 30 September 2026 | 728.65 (-1.25%) | 728.15 | 704.60 - 755.00 | 1.2436 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.6798 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.1513 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.1117 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 1.0064 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.045 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2668 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8255 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3534 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0629 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 542.13 and 734.53
| Yearly Target 1 | 485.62 |
| Yearly Target 2 | 598.63 |
| Yearly Target 3 | 678.01666666667 |
| Yearly Target 4 | 791.03 |
| Yearly Target 5 | 870.42 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 711.65 (-3.68%) | 741.95 | 565.00 - 757.40 | 0.6387 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0642 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2325 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.142 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1291 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8245 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9814 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3805 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3911 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.216 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0966 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 11 points
Upper Bollinger band is at 746 and lower is at 705, while middle bands are at 715 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.96 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 724.39 |
| 12 day DMA | 725.96 |
| 20 day DMA | 725.07 |
| 35 day DMA | 724.77 |
| 50 day DMA | 727.21 |
| 100 day DMA | 713.53 |
| 150 day DMA | 686.47 |
| 200 day DMA | 688.74 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.95 | 728.6 | 727.25 |
| 12 day EMA | 724.53 | 726.87 | 726.07 |
| 20 day EMA | 725.02 | 726.43 | 725.92 |
| 35 day EMA | 726.28 | 727.14 | 726.89 |
| 50 day EMA | 727.06 | 727.69 | 727.54 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.39 | 727.79 | 724.4 |
| 12 day SMA | 725.96 | 728.74 | 728.86 |
| 20 day SMA | 725.07 | 725.48 | 724.73 |
| 35 day SMA | 724.77 | 724.98 | 724.66 |
| 50 day SMA | 727.21 | 727.67 | 727.72 |
| 100 day SMA | 713.53 | 712.98 | 712.17 |
| 150 day SMA | 686.47 | 686.26 | 685.9 |
| 200 day SMA | 688.74 | 688.81 | 688.81 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 48.61
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 50.47
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 737.50 | 727.75 | 726.30 to 738.50 | 1.09 times |
| 05 Mon | 726.65 | 718.00 | 718.00 to 730.90 | 1.06 times |
| 01 Thu | 721.45 | 734.00 | 715.45 to 737.00 | 1.02 times |
| 29 Tue | 719.80 | 710.50 | 709.20 to 729.00 | 0.98 times |
| 28 Mon | 715.55 | 728.00 | 712.40 to 728.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 740.30 | 734.45 | 734.45 to 741.05 | 1.01 times |
| 05 Mon | 730.15 | 727.15 | 726.10 to 733.60 | 1.01 times |
| 01 Thu | 724.70 | 739.65 | 719.15 to 739.65 | 1 times |
| 29 Tue | 722.15 | 716.00 | 715.30 to 732.45 | 1 times |
| 28 Mon | 719.60 | 724.85 | 717.80 to 728.80 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 739.80 | 738.70 | 738.70 to 740.00 | 1.11 times |
| 05 Mon | 732.70 | 734.00 | 732.70 to 734.00 | 1.29 times |
| 01 Thu | 729.00 | 725.00 | 725.00 to 729.00 | 0.6 times |
Option chain for Indian Hotels INDHOTEL 27 Tue October 2026 expiry
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 106.00 | 0.15 |
| 05 Mon October 2026 | 0.65 | 106.00 | 0.15 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 84.40 | 0.01 |
| 05 Mon October 2026 | 1.15 | 84.40 | 0.01 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 88.00 | 0.03 |
| 05 Mon October 2026 | 1.20 | 88.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 83.80 | 0.16 |
| 05 Mon October 2026 | 1.70 | 83.80 | 0.17 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 69.25 | 0.02 |
| 05 Mon October 2026 | 2.20 | 69.25 | 0.02 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 57.15 | 0.26 |
| 05 Mon October 2026 | 2.95 | 57.15 | 0.24 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.20 | 43.80 | 0.3 |
| 05 Mon October 2026 | 4.05 | 43.80 | 0.35 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.55 | 28.40 | 0.17 |
| 05 Mon October 2026 | 5.70 | 39.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.70 | 23.45 | 0.16 |
| 05 Mon October 2026 | 7.95 | 30.30 | 0.17 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.90 | 17.70 | 0.41 |
| 05 Mon October 2026 | 11.00 | 26.50 | 0.34 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.15 | 12.85 | 0.79 |
| 05 Mon October 2026 | 15.10 | 18.45 | 0.65 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.40 | 9.15 | 1.56 |
| 05 Mon October 2026 | 20.30 | 13.30 | 1.4 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.90 | 6.40 | 1.33 |
| 05 Mon October 2026 | 26.70 | 9.70 | 1.28 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.75 | 4.45 | 1.86 |
| 05 Mon October 2026 | 33.25 | 6.85 | 1.66 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.75 | 3.10 | 10.42 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.65 | 2.15 | 19.56 |
| 05 Mon October 2026 | 40.75 | 3.30 | 13.77 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.65 | 1.50 | 4.15 |
| 05 Mon October 2026 | 57.65 | 2.25 | 4.35 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.00 | 1.60 | 20.8 |
| 05 Mon October 2026 | 62.00 | 1.60 | 20.8 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.00 | 0.80 | 5.06 |
| 05 Mon October 2026 | 80.00 | 1.20 | 3.74 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
