Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 705.33 and 727.03
| Intraday Target 1 | 701.07 |
| Intraday Target 2 | 709.58 |
| Intraday Target 3 | 722.76666666667 |
| Intraday Target 4 | 731.28 |
| Intraday Target 5 | 744.47 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.0707 times | Fri 05 December 2025 | 730.90 (0.19%) | 725.55 | 725.55 - 740.75 | 0.9583 times | Thu 04 December 2025 | 729.55 (-0.69%) | 734.00 | 728.55 - 738.20 | 0.6534 times | Wed 03 December 2025 | 734.60 (-1.06%) | 740.00 | 730.85 - 746.15 | 0.6436 times | Tue 02 December 2025 | 742.50 (-0.87%) | 749.00 | 740.30 - 754.00 | 1.069 times | Mon 01 December 2025 | 749.05 (0.64%) | 750.00 | 744.40 - 752.45 | 0.9512 times | Fri 28 November 2025 | 744.30 (1.27%) | 738.00 | 734.20 - 748.75 | 1.6571 times | Thu 27 November 2025 | 735.00 (0.49%) | 731.00 | 727.40 - 740.00 | 0.7919 times | Wed 26 November 2025 | 731.40 (0.67%) | 728.15 | 724.05 - 735.50 | 0.5741 times | Tue 25 November 2025 | 726.50 (0.74%) | 720.00 | 717.95 - 728.15 | 1.6307 times | Mon 24 November 2025 | 721.15 (-1.64%) | 738.00 | 716.70 - 738.00 | 2.955 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 705.33 and 727.03
| Weekly Target 1 | 701.07 |
| Weekly Target 2 | 709.58 |
| Weekly Target 3 | 722.76666666667 |
| Weekly Target 4 | 731.28 |
| Weekly Target 5 | 744.47 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 0.1977 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7896 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.4052 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.2584 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.5767 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.7172 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.758 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.5027 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.9179 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8765 times | Fri 03 October 2025 | 724.45 (2.06%) | 711.10 | 710.55 - 727.45 | 0.9687 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 696.3 and 736.05
| Monthly Target 1 | 689.03 |
| Monthly Target 2 | 703.57 |
| Monthly Target 3 | 728.78333333333 |
| Monthly Target 4 | 743.32 |
| Monthly Target 5 | 768.53 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 718.10 (-3.52%) | 750.00 | 714.25 - 754.00 | 0.1939 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1699 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6579 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8675 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.769 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0265 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1749 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6797 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.163 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2978 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8885 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 589.73 and 800.98
| Yearly Target 1 | 546.93 |
| Yearly Target 2 | 632.52 |
| Yearly Target 3 | 758.18333333333 |
| Yearly Target 4 | 843.77 |
| Yearly Target 5 | 969.43 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 718.10 (-18.17%) | 875.00 | 672.60 - 883.85 | 1.0805 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3097 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2135 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2624 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9388 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0429 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4043 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4156 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2295 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1027 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 730.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 13 points
Upper Bollinger band is at 752 and lower is at 702, while middle bands are at 715 and 739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.5 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 731.13 |
| 12 day DMA | 733.02 |
| 20 day DMA | 726.37 |
| 35 day DMA | 729.5 |
| 50 day DMA | 728.68 |
| 100 day DMA | 746.39 |
| 150 day DMA | 751.05 |
| 200 day DMA | 758.63 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.69 | 733.98 | 735.52 |
| 12 day EMA | 730.49 | 732.74 | 733.07 |
| 20 day EMA | 729.88 | 731.12 | 731.14 |
| 35 day EMA | 730.76 | 731.51 | 731.55 |
| 50 day EMA | 731.82 | 732.38 | 732.44 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.13 | 737.32 | 740 |
| 12 day SMA | 733.02 | 734.29 | 733.35 |
| 20 day SMA | 726.37 | 725.66 | 723.68 |
| 35 day SMA | 729.5 | 730.07 | 729.98 |
| 50 day SMA | 728.68 | 729.24 | 729.66 |
| 100 day SMA | 746.39 | 746.5 | 746.54 |
| 150 day SMA | 751.05 | 751.6 | 752.07 |
| 200 day SMA | 758.63 | 758.59 | 758.62 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 13.74 and PE is: 52.26
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
EPS is 13.40 and PE is: 53.59
Last quarter profit: (March 2025 quarter) 562.66 crores (25.43%)
Debt: 3084.27 in crores
Market capitalization: 109582.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 719.80 | 732.50 | 716.50 to 738.65 | 1.02 times |
| 04 Thu | 733.95 | 737.60 | 733.05 to 741.40 | 1.02 times |
| 03 Wed | 737.95 | 745.25 | 735.55 to 749.95 | 0.99 times |
| 02 Tue | 747.10 | 750.85 | 745.10 to 756.85 | 0.99 times |
| 01 Mon | 751.95 | 748.30 | 748.15 to 755.20 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 723.95 | 735.75 | 720.75 to 742.00 | 0.99 times |
| 04 Thu | 737.70 | 741.00 | 737.10 to 745.00 | 0.96 times |
| 03 Wed | 742.20 | 752.10 | 739.55 to 752.10 | 0.94 times |
| 02 Tue | 751.20 | 757.45 | 749.85 to 760.90 | 1.07 times |
| 01 Mon | 756.95 | 756.00 | 753.00 to 759.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 728.00 | 744.60 | 726.00 to 745.35 | 1.33 times |
| 04 Thu | 742.65 | 748.00 | 742.00 to 748.55 | 1.19 times |
| 03 Wed | 747.30 | 754.95 | 745.00 to 755.80 | 1.04 times |
| 02 Tue | 755.90 | 761.60 | 755.00 to 765.35 | 0.84 times |
| 01 Mon | 761.35 | 759.75 | 758.00 to 763.95 | 0.59 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 121.35 | 1.74 |
| 04 Thu December 2025 | 0.15 | 121.35 | 1.79 |
| 03 Wed December 2025 | 0.20 | 121.35 | 1.79 |
| 02 Tue December 2025 | 0.20 | 109.60 | 1.17 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 100.00 | 1.83 |
| 04 Thu December 2025 | 0.30 | 100.00 | 0.91 |
| 03 Wed December 2025 | 0.30 | 100.00 | 0.91 |
| 02 Tue December 2025 | 0.45 | 87.90 | 0.9 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 91.75 | 0.33 |
| 04 Thu December 2025 | 0.35 | 91.75 | 0.33 |
| 03 Wed December 2025 | 0.50 | 91.00 | 0.29 |
| 02 Tue December 2025 | 0.60 | 77.50 | 0.28 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 68.55 | 0.04 |
| 04 Thu December 2025 | 0.50 | 68.55 | 0.04 |
| 03 Wed December 2025 | 0.60 | 68.55 | 0.04 |
| 02 Tue December 2025 | 0.85 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 83.50 | 0.02 |
| 04 Thu December 2025 | 0.70 | 83.50 | 0.02 |
| 03 Wed December 2025 | 0.90 | 83.50 | 0.02 |
| 02 Tue December 2025 | 1.25 | 83.50 | 0.02 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 79.50 | 0.28 |
| 04 Thu December 2025 | 1.05 | 66.00 | 0.24 |
| 03 Wed December 2025 | 1.35 | 53.75 | 0.25 |
| 02 Tue December 2025 | 2.00 | 53.75 | 0.26 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 53.10 | 0.3 |
| 04 Thu December 2025 | 1.55 | 53.10 | 0.3 |
| 03 Wed December 2025 | 2.00 | 53.10 | 0.28 |
| 02 Tue December 2025 | 3.05 | 41.05 | 0.26 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 60.00 | 0.25 |
| 04 Thu December 2025 | 2.40 | 47.65 | 0.36 |
| 03 Wed December 2025 | 3.00 | 43.30 | 0.38 |
| 02 Tue December 2025 | 4.50 | 36.10 | 0.36 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 38.20 | 0.17 |
| 04 Thu December 2025 | 3.60 | 28.45 | 0.17 |
| 03 Wed December 2025 | 4.55 | 28.45 | 0.17 |
| 02 Tue December 2025 | 6.65 | 28.45 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.15 | 42.80 | 0.36 |
| 04 Thu December 2025 | 5.70 | 30.75 | 0.4 |
| 03 Wed December 2025 | 6.80 | 28.50 | 0.43 |
| 02 Tue December 2025 | 9.65 | 22.05 | 0.45 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.60 | 33.85 | 0.27 |
| 04 Thu December 2025 | 8.25 | 23.85 | 0.32 |
| 03 Wed December 2025 | 9.95 | 21.55 | 0.33 |
| 02 Tue December 2025 | 13.80 | 16.40 | 0.35 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 26.25 | 0.45 |
| 04 Thu December 2025 | 11.90 | 17.50 | 0.59 |
| 03 Wed December 2025 | 14.05 | 15.80 | 0.69 |
| 02 Tue December 2025 | 19.15 | 11.60 | 0.75 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.00 | 19.90 | 0.89 |
| 04 Thu December 2025 | 16.70 | 12.15 | 1.39 |
| 03 Wed December 2025 | 19.25 | 11.10 | 1.47 |
| 02 Tue December 2025 | 25.40 | 7.90 | 1.37 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.25 | 14.20 | 1.65 |
| 04 Thu December 2025 | 22.75 | 8.40 | 1.91 |
| 03 Wed December 2025 | 25.95 | 7.45 | 1.96 |
| 02 Tue December 2025 | 32.40 | 5.25 | 2.04 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.25 | 9.60 | 2.37 |
| 04 Thu December 2025 | 44.95 | 5.50 | 3 |
| 03 Wed December 2025 | 44.95 | 4.85 | 2.89 |
| 02 Tue December 2025 | 44.95 | 3.45 | 3.18 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.25 | 6.20 | 1.39 |
| 04 Thu December 2025 | 38.10 | 3.55 | 1.34 |
| 03 Wed December 2025 | 41.40 | 3.05 | 1.33 |
| 02 Tue December 2025 | 49.85 | 2.10 | 1.38 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.25 | 3.90 | 12.95 |
| 04 Thu December 2025 | 46.25 | 2.20 | 10.42 |
| 03 Wed December 2025 | 60.00 | 1.90 | 14.25 |
| 02 Tue December 2025 | 60.00 | 1.40 | 13.17 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.45 | 2.35 | 6.96 |
| 04 Thu December 2025 | 69.30 | 1.40 | 5.04 |
| 03 Wed December 2025 | 69.30 | 1.30 | 5.49 |
| 02 Tue December 2025 | 69.30 | 0.90 | 5.55 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 60.05 | 1.40 | 291 |
| 04 Thu December 2025 | 60.05 | 0.80 | 284 |
| 03 Wed December 2025 | 60.05 | 0.95 | 284 |
| 02 Tue December 2025 | 60.05 | 0.65 | 283 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 71.10 | 0.95 | 305 |
| 04 Thu December 2025 | 71.10 | 0.40 | 303 |
| 03 Wed December 2025 | 71.10 | 0.40 | 303 |
| 02 Tue December 2025 | 71.10 | 0.40 | 303 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.00 | 0.55 | 24.25 |
| 04 Thu December 2025 | 88.00 | 0.45 | 15.75 |
| 03 Wed December 2025 | 88.00 | 0.40 | 15.75 |
| 02 Tue December 2025 | 97.00 | 0.35 | 34 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
