Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 719.35 and 737.75
| Intraday Target 1 | 715.13 |
| Intraday Target 2 | 723.57 |
| Intraday Target 3 | 733.53333333333 |
| Intraday Target 4 | 741.97 |
| Intraday Target 5 | 751.93 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 732.00 (-1.37%) | 743.50 | 725.10 - 743.50 | 2.5441 times | Mon 29 December 2025 | 742.15 (0.34%) | 740.00 | 737.55 - 743.05 | 1.2415 times | Fri 26 December 2025 | 739.60 (-0.07%) | 740.10 | 736.45 - 744.50 | 0.6245 times | Wed 24 December 2025 | 740.10 (0.24%) | 738.40 | 734.45 - 741.05 | 0.6314 times | Tue 23 December 2025 | 738.30 (-0.25%) | 743.70 | 734.00 - 743.85 | 0.6298 times | Mon 22 December 2025 | 740.15 (1.22%) | 735.00 | 728.00 - 741.55 | 0.4463 times | Fri 19 December 2025 | 731.20 (1.27%) | 723.95 | 721.55 - 733.00 | 1.0839 times | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 0.957 times | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.0082 times | Tue 16 December 2025 | 725.25 (-0.81%) | 727.10 | 723.50 - 731.90 | 0.8333 times | Mon 15 December 2025 | 731.15 (-0.53%) | 735.00 | 727.95 - 738.30 | 1.1729 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 719.35 and 737.75
| Weekly Target 1 | 715.13 |
| Weekly Target 2 | 723.57 |
| Weekly Target 3 | 733.53333333333 |
| Weekly Target 4 | 741.97 |
| Weekly Target 5 | 751.93 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 732.00 (-1.03%) | 740.00 | 725.10 - 743.50 | 0.7116 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4384 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.9502 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.8702 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7396 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3162 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1787 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4768 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.6084 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.71 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4708 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 696.8 and 743
| Monthly Target 1 | 685.07 |
| Monthly Target 2 | 708.53 |
| Monthly Target 3 | 731.26666666667 |
| Monthly Target 4 | 754.73 |
| Monthly Target 5 | 777.47 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 732.00 (-1.65%) | 750.00 | 707.80 - 754.00 | 0.7349 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1054 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6216 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8196 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7266 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.9698 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1101 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.587 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.0988 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2262 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8395 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 596.68 and 807.93
| Yearly Target 1 | 551.57 |
| Yearly Target 2 | 641.78 |
| Yearly Target 3 | 762.81666666667 |
| Yearly Target 4 | 853.03 |
| Yearly Target 5 | 974.07 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 732.00 (-16.59%) | 875.00 | 672.60 - 883.85 | 1.1265 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3029 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2073 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2508 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9288 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0375 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4023 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4135 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2283 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1021 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 734.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.8
Tomorrow's movement Prediction of Indian Hotels INDHOTEL looks bearish. It has broken an important moving average level of 732.39 with high volumes
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 9 points
Upper Bollinger band is at 748 and lower is at 715, while middle bands are at 723 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.51 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 738.43 |
| 12 day DMA | 732.51 |
| 20 day DMA | 731.06 |
| 35 day DMA | 728.37 |
| 50 day DMA | 729.96 |
| 100 day DMA | 743.38 |
| 150 day DMA | 747.94 |
| 200 day DMA | 758.27 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.4 | 738.6 | 736.82 |
| 12 day EMA | 734.01 | 734.37 | 732.96 |
| 20 day EMA | 732.46 | 732.51 | 731.5 |
| 35 day EMA | 731.1 | 731.05 | 730.4 |
| 50 day EMA | 730.77 | 730.72 | 730.25 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.43 | 740.06 | 737.87 |
| 12 day SMA | 732.51 | 732.26 | 730.3 |
| 20 day SMA | 731.06 | 731.91 | 732.02 |
| 35 day SMA | 728.37 | 727.56 | 726.11 |
| 50 day SMA | 729.96 | 730.08 | 729.79 |
| 100 day SMA | 743.38 | 743.55 | 743.54 |
| 150 day SMA | 747.94 | 748.23 | 748.41 |
| 200 day SMA | 758.27 | 758.31 | 758.32 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 61.82
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 53.28
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 740.85 | 740.05 | 737.00 to 742.00 | 0.29 times |
| 26 Fri | 739.95 | 737.10 | 736.90 to 743.65 | 0.64 times |
| 24 Wed | 739.60 | 737.50 | 735.55 to 740.50 | 1.06 times |
| 23 Tue | 737.80 | 743.95 | 734.20 to 743.95 | 1.37 times |
| 22 Mon | 740.90 | 734.30 | 729.85 to 742.80 | 1.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 745.05 | 742.55 | 741.95 to 746.20 | 1.81 times |
| 26 Fri | 744.70 | 744.90 | 742.00 to 748.50 | 1.44 times |
| 24 Wed | 744.30 | 742.80 | 740.40 to 745.40 | 0.92 times |
| 23 Tue | 742.70 | 745.05 | 739.50 to 746.20 | 0.58 times |
| 22 Mon | 745.40 | 740.10 | 734.15 to 747.35 | 0.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 749.45 | 749.05 | 747.50 to 751.20 | 1.44 times |
| 26 Fri | 749.45 | 747.55 | 746.90 to 752.90 | 1.06 times |
| 24 Wed | 749.10 | 747.00 | 745.10 to 749.90 | 0.97 times |
| 23 Tue | 747.00 | 747.15 | 744.00 to 748.75 | 0.83 times |
| 22 Mon | 749.85 | 741.00 | 740.00 to 751.75 | 0.7 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 121.00 | 1.1 |
| 26 Fri December 2025 | 0.20 | 122.00 | 2.04 |
| 24 Wed December 2025 | 0.20 | 122.50 | 2.07 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 99.50 | 2.11 |
| 26 Fri December 2025 | 0.05 | 107.55 | 2.22 |
| 24 Wed December 2025 | 0.10 | 107.55 | 2.09 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 90.50 | 0.92 |
| 26 Fri December 2025 | 0.05 | 90.50 | 0.71 |
| 24 Wed December 2025 | 0.10 | 91.50 | 0.72 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 81.40 | 0.03 |
| 26 Fri December 2025 | 0.10 | 91.30 | 0.04 |
| 24 Wed December 2025 | 0.10 | 91.30 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 72.00 | 0.03 |
| 26 Fri December 2025 | 0.15 | 73.05 | 0.03 |
| 24 Wed December 2025 | 0.25 | 77.70 | 0.03 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 59.40 | 0.32 |
| 26 Fri December 2025 | 0.20 | 60.15 | 0.34 |
| 24 Wed December 2025 | 0.30 | 60.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 51.50 | 0.09 |
| 26 Fri December 2025 | 0.20 | 49.80 | 0.09 |
| 24 Wed December 2025 | 0.35 | 51.75 | 0.1 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 40.00 | 0.13 |
| 26 Fri December 2025 | 0.30 | 39.35 | 0.18 |
| 24 Wed December 2025 | 0.40 | 41.50 | 0.2 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 29.30 | 0.11 |
| 26 Fri December 2025 | 0.45 | 30.65 | 0.11 |
| 24 Wed December 2025 | 0.55 | 31.05 | 0.14 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 20.10 | 0.21 |
| 26 Fri December 2025 | 0.65 | 21.10 | 0.3 |
| 24 Wed December 2025 | 1.00 | 21.10 | 0.28 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.15 | 10.85 | 0.11 |
| 26 Fri December 2025 | 1.95 | 11.70 | 0.13 |
| 24 Wed December 2025 | 2.35 | 12.70 | 0.13 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.10 | 2.95 | 0.78 |
| 26 Fri December 2025 | 4.70 | 4.90 | 0.66 |
| 24 Wed December 2025 | 5.50 | 5.80 | 0.49 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.30 | 0.70 | 1.26 |
| 26 Fri December 2025 | 11.30 | 1.65 | 1.25 |
| 24 Wed December 2025 | 11.50 | 2.05 | 1.22 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.95 | 0.35 | 1.05 |
| 26 Fri December 2025 | 20.65 | 0.70 | 1.04 |
| 24 Wed December 2025 | 20.20 | 0.80 | 1.6 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.75 | 0.30 | 1.37 |
| 26 Fri December 2025 | 30.20 | 0.50 | 1.52 |
| 24 Wed December 2025 | 30.35 | 0.45 | 2.23 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 40.20 | 0.15 | 2.51 |
| 26 Fri December 2025 | 39.35 | 0.30 | 2.92 |
| 24 Wed December 2025 | 39.80 | 0.30 | 3.35 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 47.65 | 0.10 | 9.21 |
| 26 Fri December 2025 | 47.65 | 0.15 | 10.29 |
| 24 Wed December 2025 | 47.65 | 0.20 | 15.5 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 60.55 | 0.05 | 3.32 |
| 26 Fri December 2025 | 59.50 | 0.05 | 3.09 |
| 24 Wed December 2025 | 59.60 | 0.15 | 3.37 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 60.05 | 0.05 | 348 |
| 26 Fri December 2025 | 60.05 | 0.05 | 351 |
| 24 Wed December 2025 | 60.05 | 0.10 | 375 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 71.10 | 0.05 | 255 |
| 26 Fri December 2025 | 71.10 | 0.10 | 262 |
| 24 Wed December 2025 | 71.10 | 0.15 | 266 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 77.60 | 0.05 | 24.4 |
| 26 Fri December 2025 | 77.60 | 0.10 | 24.8 |
| 24 Wed December 2025 | 77.60 | 0.10 | 25 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 118.50 | 0.05 | 12.75 |
| 26 Fri December 2025 | 129.50 | 0.05 | 25.5 |
| 24 Wed December 2025 | 129.50 | 0.10 | 25.5 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
