Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 809.83 and 826.23
| Intraday Target 1 | 798.28 |
| Intraday Target 2 | 804.97 |
| Intraday Target 3 | 814.68333333333 |
| Intraday Target 4 | 821.37 |
| Intraday Target 5 | 831.08 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (0.2%) | 809.50 | 808.00 - 824.40 | 0.7416 times | Thu 29 October 2026 | 810.00 (0.6%) | 805.20 | 804.00 - 816.35 | 0.5333 times | Wed 28 October 2026 | 805.20 (-0.94%) | 809.70 | 801.50 - 815.30 | 0.5032 times | Tue 27 October 2026 | 812.85 (2.18%) | 792.60 | 790.10 - 812.85 | 1.1375 times | Mon 26 October 2026 | 795.50 (1.76%) | 779.10 | 764.45 - 795.65 | 0.7725 times | Fri 23 October 2026 | 781.75 (-0.07%) | 786.80 | 764.65 - 794.20 | 1.4439 times | Thu 22 October 2026 | 782.30 (3.89%) | 762.50 | 747.95 - 794.65 | 2.6205 times | Wed 21 October 2026 | 753.00 (-0.92%) | 760.30 | 743.45 - 767.85 | 0.6254 times | Mon 19 October 2026 | 760.00 (-1.57%) | 773.15 | 756.55 - 775.00 | 0.4615 times | Fri 16 October 2026 | 772.10 (4.13%) | 746.50 | 744.35 - 776.15 | 1.1604 times | Thu 15 October 2026 | 741.45 (2.21%) | 730.00 | 728.30 - 752.55 | 0.623 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 788.05 and 848
| Weekly Target 1 | 740.22 |
| Weekly Target 2 | 775.93 |
| Weekly Target 3 | 800.16666666667 |
| Weekly Target 4 | 835.88 |
| Weekly Target 5 | 860.12 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (3.82%) | 779.10 | 764.45 - 824.40 | 1.6354 times | Fri 23 October 2026 | 781.75 (1.25%) | 773.15 | 743.45 - 794.65 | 2.2843 times | Fri 16 October 2026 | 772.10 (7.89%) | 722.00 | 708.10 - 776.15 | 1.099 times | Fri 09 October 2026 | 715.65 (-0.33%) | 713.00 | 709.75 - 743.00 | 0.7008 times | Thu 01 October 2026 | 718.00 (-1.21%) | 722.60 | 704.60 - 736.90 | 2.0197 times | Fri 25 September 2026 | 726.80 (-0.81%) | 748.05 | 721.95 - 755.00 | 0.4528 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 0.4639 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.3307 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 0.6416 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.3718 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.2884 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 759.88 and 876.18
| Monthly Target 1 | 665.08 |
| Monthly Target 2 | 738.37 |
| Monthly Target 3 | 781.38333333333 |
| Monthly Target 4 | 854.67 |
| Monthly Target 5 | 897.68 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (11.39%) | 728.00 | 708.10 - 824.40 | 1.8332 times | Wed 30 September 2026 | 728.65 (-1.25%) | 728.15 | 704.60 - 755.00 | 1.0488 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.5734 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 0.971 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 0.9376 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.8488 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.8813 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.0684 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.6962 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.1414 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8965 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 688.33 and 947.73
| Yearly Target 1 | 474.28 |
| Yearly Target 2 | 642.97 |
| Yearly Target 3 | 733.68333333333 |
| Yearly Target 4 | 902.37 |
| Yearly Target 5 | 993.08 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 811.65 (9.85%) | 741.95 | 565.00 - 824.40 | 0.7485 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0517 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.218 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1286 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1041 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8031 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9699 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.376 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3865 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2134 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0955 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 37 points
Upper Bollinger band is at 829 and lower is at 685, while middle bands are at 721 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.48 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 807.04 |
| 12 day DMA | 779.27 |
| 20 day DMA | 756.22 |
| 35 day DMA | 742.97 |
| 50 day DMA | 737.39 |
| 100 day DMA | 730.08 |
| 150 day DMA | 700.44 |
| 200 day DMA | 691.22 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.6 | 799.58 | 794.37 |
| 12 day EMA | 783.41 | 778.28 | 772.51 |
| 20 day EMA | 768.38 | 763.83 | 758.97 |
| 35 day EMA | 753.58 | 750.16 | 746.64 |
| 50 day EMA | 743.01 | 740.21 | 737.36 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.04 | 801.06 | 795.52 |
| 12 day SMA | 779.27 | 771.98 | 763.77 |
| 20 day SMA | 756.22 | 752.07 | 747.29 |
| 35 day SMA | 742.97 | 740.35 | 737.67 |
| 50 day SMA | 737.39 | 735.54 | 733.74 |
| 100 day SMA | 730.08 | 728.49 | 726.96 |
| 150 day SMA | 700.44 | 699.13 | 697.82 |
| 200 day SMA | 691.22 | 690.73 | 690.32 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 55.44
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 57.56
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 817.85 | 810.05 | 810.05 to 826.35 | 1 times |
| 29 Thu | 814.60 | 811.90 | 807.20 to 819.90 | 0.98 times |
| 28 Wed | 811.55 | 810.30 | 802.90 to 817.70 | 0.96 times |
| 27 Tue | 810.30 | 788.85 | 788.85 to 812.60 | 0.99 times |
| 26 Mon | 792.90 | 777.20 | 768.00 to 798.10 | 1.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 823.30 | 822.55 | 817.40 to 831.65 | 1.04 times |
| 29 Thu | 820.25 | 815.00 | 815.00 to 824.50 | 1.03 times |
| 28 Wed | 817.40 | 808.15 | 807.15 to 822.95 | 1 times |
| 27 Tue | 814.95 | 798.40 | 798.40 to 817.10 | 0.98 times |
| 26 Mon | 798.40 | 778.95 | 773.30 to 801.80 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 828.90 | 827.90 | 824.55 to 835.75 | 1.74 times |
| 29 Thu | 823.55 | 822.00 | 820.00 to 825.25 | 1.06 times |
| 28 Wed | 820.30 | 823.65 | 815.85 to 823.65 | 0.19 times |
Option chain for Indian Hotels INDHOTEL 23 Mon November 2026 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 88.00 | 0.02 |
| 29 Thu October 2026 | 1.75 | 88.05 | 0.02 |
| 28 Wed October 2026 | 1.90 | 104.00 | 0.02 |
| 27 Tue October 2026 | 2.15 | 104.00 | 0.02 |
| 26 Mon October 2026 | 1.60 | 104.00 | 0.15 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.15 | 73.20 | 0.01 |
| 29 Thu October 2026 | 2.35 | 82.95 | 0.02 |
| 28 Wed October 2026 | 2.45 | 81.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 76.00 | 0.06 |
| 29 Thu October 2026 | 3.10 | 76.00 | 0.06 |
| 28 Wed October 2026 | 3.30 | 76.00 | 0.06 |
| 27 Tue October 2026 | 3.50 | 76.00 | 0.06 |
| 26 Mon October 2026 | 2.50 | 98.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 42.00 | 0.01 |
| 29 Thu October 2026 | 5.75 | 82.00 | 0.02 |
| 28 Wed October 2026 | 5.85 | 82.00 | 0.01 |
| 27 Tue October 2026 | 6.10 | 82.00 | 0.02 |
| 26 Mon October 2026 | 4.20 | 82.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.75 | 48.50 | 0.04 |
| 29 Thu October 2026 | 7.70 | 48.50 | 0.06 |
| 28 Wed October 2026 | 7.75 | 48.50 | 0.08 |
| 27 Tue October 2026 | 8.15 | 48.50 | 0.1 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.60 | 31.00 | 0.07 |
| 29 Thu October 2026 | 10.35 | 35.70 | 0.05 |
| 28 Wed October 2026 | 10.20 | 40.55 | 0.02 |
| 27 Tue October 2026 | 10.65 | 40.55 | 0.02 |
| 26 Mon October 2026 | 7.10 | 67.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 26.30 | 0.2 |
| 29 Thu October 2026 | 13.70 | 28.80 | 0.19 |
| 28 Wed October 2026 | 13.40 | 31.75 | 0.2 |
| 27 Tue October 2026 | 13.80 | 32.95 | 0.15 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.40 | 20.85 | 0.37 |
| 29 Thu October 2026 | 17.80 | 22.95 | 0.22 |
| 28 Wed October 2026 | 17.25 | 26.00 | 0.19 |
| 27 Tue October 2026 | 17.65 | 27.90 | 0.2 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.95 | 16.10 | 1.2 |
| 29 Thu October 2026 | 22.65 | 18.10 | 0.56 |
| 28 Wed October 2026 | 22.00 | 20.90 | 0.48 |
| 27 Tue October 2026 | 22.20 | 22.55 | 0.29 |
| 26 Mon October 2026 | 15.05 | 40.95 | 0.08 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.15 | 12.40 | 0.71 |
| 29 Thu October 2026 | 28.60 | 13.85 | 0.59 |
| 28 Wed October 2026 | 27.65 | 16.35 | 0.59 |
| 27 Tue October 2026 | 27.50 | 17.90 | 0.43 |
| 26 Mon October 2026 | 19.00 | 26.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.85 | 9.40 | 1.6 |
| 29 Thu October 2026 | 35.30 | 10.45 | 1.2 |
| 28 Wed October 2026 | 34.05 | 12.75 | 0.95 |
| 27 Tue October 2026 | 33.90 | 14.05 | 0.73 |
| 26 Mon October 2026 | 23.65 | 20.80 | 0.43 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.45 | 7.15 | 1.57 |
| 29 Thu October 2026 | 42.50 | 7.90 | 1.3 |
| 28 Wed October 2026 | 40.45 | 9.90 | 1.27 |
| 27 Tue October 2026 | 40.75 | 11.05 | 1.1 |
| 26 Mon October 2026 | 29.05 | 16.50 | 0.65 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.00 | 5.35 | 1.99 |
| 29 Thu October 2026 | 49.95 | 6.00 | 1.89 |
| 28 Wed October 2026 | 48.50 | 7.65 | 1.7 |
| 27 Tue October 2026 | 49.00 | 8.75 | 0.99 |
| 26 Mon October 2026 | 35.25 | 12.85 | 0.99 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.00 | 4.15 | 2.11 |
| 29 Thu October 2026 | 57.00 | 4.50 | 1.95 |
| 28 Wed October 2026 | 56.40 | 5.90 | 2.11 |
| 27 Tue October 2026 | 55.05 | 6.80 | 1.6 |
| 26 Mon October 2026 | 42.15 | 9.90 | 1.25 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.50 | 3.15 | 1.55 |
| 29 Thu October 2026 | 69.00 | 3.40 | 1.45 |
| 28 Wed October 2026 | 65.00 | 4.65 | 1.35 |
| 27 Tue October 2026 | 64.45 | 5.35 | 1.3 |
| 26 Mon October 2026 | 50.05 | 7.60 | 1.28 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.80 | 2.40 | 3.67 |
| 29 Thu October 2026 | 70.80 | 2.55 | 3.85 |
| 28 Wed October 2026 | 70.80 | 3.50 | 3.88 |
| 27 Tue October 2026 | 70.80 | 4.25 | 4.13 |
| 26 Mon October 2026 | 62.00 | 5.85 | 3.78 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.85 | 1.85 | 2.2 |
| 29 Thu October 2026 | 78.10 | 2.00 | 2.84 |
| 28 Wed October 2026 | 78.10 | 2.80 | 2.74 |
| 27 Tue October 2026 | 78.10 | 3.35 | 3.13 |
| 26 Mon October 2026 | 66.00 | 4.55 | 2.7 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.00 | 1.40 | 8.38 |
| 29 Thu October 2026 | 92.00 | 1.65 | 10.44 |
| 28 Wed October 2026 | 92.00 | 2.20 | 10.75 |
| 27 Tue October 2026 | 92.00 | 2.75 | 10.81 |
| 26 Mon October 2026 | 75.00 | 3.55 | 11.23 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.00 | 1.25 | 11.4 |
| 29 Thu October 2026 | 103.00 | 1.30 | 11.8 |
| 28 Wed October 2026 | 103.00 | 1.70 | 12.4 |
| 27 Tue October 2026 | 103.00 | 2.30 | 22.2 |
| 26 Mon October 2026 | 84.50 | 2.90 | 22.2 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.15 | 0.60 | 2.99 |
| 29 Thu October 2026 | 111.00 | 1.10 | 3.6 |
| 28 Wed October 2026 | 111.00 | 1.40 | 4.22 |
| 27 Tue October 2026 | 111.00 | 1.85 | 4.57 |
| 26 Mon October 2026 | 93.60 | 2.35 | 3.93 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.00 | 0.45 | 36 |
| 29 Thu October 2026 | 111.00 | 0.45 | 36 |
| 28 Wed October 2026 | 111.00 | 0.45 | 28.67 |
| 27 Tue October 2026 | 111.00 | 0.85 | 28.67 |
| 26 Mon October 2026 | 111.00 | 0.95 | 24.33 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
