Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 703.03 and 713.13
| Intraday Target 1 | 694.78 |
| Intraday Target 2 | 701.17 |
| Intraday Target 3 | 704.88333333333 |
| Intraday Target 4 | 711.27 |
| Intraday Target 5 | 714.98 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.55 (0.71%) | 703.45 | 698.50 - 708.60 | 0.8509 times | Tue 10 February 2026 | 702.55 (1.09%) | 700.00 | 693.00 - 706.90 | 0.8176 times | Mon 09 February 2026 | 695.00 (1.73%) | 684.35 | 682.95 - 698.80 | 0.7106 times | Fri 06 February 2026 | 683.20 (-0.86%) | 687.55 | 675.30 - 688.95 | 0.5745 times | Thu 05 February 2026 | 689.15 (0.44%) | 689.40 | 681.85 - 693.45 | 0.8199 times | Wed 04 February 2026 | 686.15 (0.68%) | 684.90 | 671.10 - 687.60 | 0.551 times | Tue 03 February 2026 | 681.50 (2.65%) | 680.00 | 678.25 - 693.90 | 1.0193 times | Mon 02 February 2026 | 663.90 (-0.06%) | 664.00 | 646.70 - 667.30 | 1.236 times | Sun 01 February 2026 | 664.30 (-1.46%) | 675.60 | 627.20 - 681.45 | 1.0908 times | Fri 30 January 2026 | 674.15 (1.44%) | 667.90 | 661.50 - 678.50 | 2.3293 times | Thu 29 January 2026 | 664.60 (1.28%) | 656.00 | 648.55 - 665.80 | 1.9153 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 695.25 and 720.9
| Weekly Target 1 | 674.05 |
| Weekly Target 2 | 690.8 |
| Weekly Target 3 | 699.7 |
| Weekly Target 4 | 716.45 |
| Weekly Target 5 | 725.35 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.55 (3.56%) | 684.35 | 682.95 - 708.60 | 0.311 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6916 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2684 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.8732 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.998 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1345 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.2057 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4886 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 1.0591 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.9699 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.8243 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 667.38 and 748.78
| Monthly Target 1 | 599.72 |
| Monthly Target 2 | 653.63 |
| Monthly Target 3 | 681.11666666667 |
| Monthly Target 4 | 735.03 |
| Monthly Target 5 | 762.52 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.55 (4.95%) | 675.60 | 627.20 - 708.60 | 0.201 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.103 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8663 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.247 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7012 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9247 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8197 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0942 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2524 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7904 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.2396 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 605.33 and 729.43
| Yearly Target 1 | 571.25 |
| Yearly Target 2 | 639.4 |
| Yearly Target 3 | 695.35 |
| Yearly Target 4 | 763.5 |
| Yearly Target 5 | 819.45 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.55 (-4.24%) | 741.95 | 627.20 - 751.30 | 0.1079 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1286 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3018 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2062 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2487 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9271 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0366 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4019 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4131 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2281 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.102 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 19 points
Upper Bollinger band is at 710 and lower is at 637, while middle bands are at 655 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.61 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 695.49 |
| 12 day DMA | 680.69 |
| 20 day DMA | 673.17 |
| 35 day DMA | 695.16 |
| 50 day DMA | 705.2 |
| 100 day DMA | 718.63 |
| 150 day DMA | 732.93 |
| 200 day DMA | 741.21 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.7 | 691.28 | 685.65 |
| 12 day EMA | 686.59 | 682.78 | 679.19 |
| 20 day EMA | 685.87 | 683.59 | 681.6 |
| 35 day EMA | 693.44 | 692.61 | 692.03 |
| 50 day EMA | 706.94 | 706.92 | 707.1 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.49 | 691.21 | 687 |
| 12 day SMA | 680.69 | 676 | 671.28 |
| 20 day SMA | 673.17 | 671.7 | 671.07 |
| 35 day SMA | 695.16 | 696.1 | 696.91 |
| 50 day SMA | 705.2 | 706.03 | 706.86 |
| 100 day SMA | 718.63 | 719.36 | 720.12 |
| 150 day SMA | 732.93 | 733.13 | 733.43 |
| 200 day SMA | 741.21 | 741.6 | 742.18 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 59.76
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 51.5
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 708.45 | 703.25 | 699.80 to 709.00 | 1 times |
| 10 Tue | 703.25 | 700.00 | 693.80 to 708.85 | 0.99 times |
| 09 Mon | 697.45 | 688.00 | 685.05 to 699.85 | 0.98 times |
| 06 Fri | 683.75 | 688.95 | 676.25 to 689.40 | 1.02 times |
| 05 Thu | 690.95 | 690.00 | 683.80 to 694.85 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 712.70 | 707.55 | 704.15 to 713.80 | 1.09 times |
| 10 Tue | 707.55 | 699.05 | 699.05 to 712.95 | 1.03 times |
| 09 Mon | 701.55 | 693.45 | 690.55 to 703.85 | 0.97 times |
| 06 Fri | 687.55 | 691.35 | 680.30 to 693.80 | 0.97 times |
| 05 Thu | 695.65 | 691.20 | 688.60 to 698.75 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 717.40 | 711.00 | 710.00 to 717.50 | 1.37 times |
| 10 Tue | 712.30 | 711.05 | 710.05 to 716.70 | 1.15 times |
| 09 Mon | 706.10 | 695.50 | 695.50 to 706.10 | 0.89 times |
| 06 Fri | 692.95 | 697.50 | 685.00 to 697.50 | 0.86 times |
| 05 Thu | 701.45 | 691.90 | 691.90 to 701.45 | 0.72 times |
Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 224.00 | 3.48 |
| 10 Tue February 2026 | 0.25 | 224.00 | 3.32 |
| 09 Mon February 2026 | 0.25 | 224.00 | 3.04 |
| 06 Fri February 2026 | 0.20 | 224.00 | 3.04 |
| 05 Thu February 2026 | 0.45 | 224.00 | 0.48 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 178.75 | 4 |
| 10 Tue February 2026 | 0.50 | 178.75 | 4 |
| 09 Mon February 2026 | 0.50 | 178.75 | 4 |
| 06 Fri February 2026 | 0.50 | 178.75 | 4 |
| 05 Thu February 2026 | 3.40 | 178.75 | 2.4 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.80 | 113.25 | 1.5 |
| 10 Tue February 2026 | 0.80 | 113.25 | 1.5 |
| 09 Mon February 2026 | 0.80 | 152.00 | 1 |
| 06 Fri February 2026 | 0.80 | 152.00 | 1 |
| 05 Thu February 2026 | 0.80 | 152.00 | 1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 92.10 | 0.61 |
| 10 Tue February 2026 | 0.65 | 96.00 | 0.69 |
| 09 Mon February 2026 | 0.65 | 107.30 | 0.7 |
| 06 Fri February 2026 | 0.40 | 122.25 | 0.7 |
| 05 Thu February 2026 | 0.80 | 113.00 | 0.67 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.75 | 142.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.30 | 73.50 | 0.25 |
| 10 Tue February 2026 | 1.20 | 74.40 | 2.1 |
| 09 Mon February 2026 | 0.55 | 92.10 | 2.04 |
| 06 Fri February 2026 | 0.55 | 92.10 | 2.04 |
| 05 Thu February 2026 | 1.10 | 92.10 | 2 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.95 | 67.50 | 0.5 |
| 10 Tue February 2026 | 1.55 | 67.50 | 0.96 |
| 09 Mon February 2026 | 1.45 | 95.00 | 2.2 |
| 06 Fri February 2026 | 0.80 | 95.00 | 2.69 |
| 05 Thu February 2026 | 1.45 | 95.00 | 2.43 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.00 | 57.00 | 0.3 |
| 10 Tue February 2026 | 2.30 | 57.00 | 0.28 |
| 09 Mon February 2026 | 2.05 | 63.50 | 0.4 |
| 06 Fri February 2026 | 1.20 | 76.50 | 0.51 |
| 05 Thu February 2026 | 2.00 | 74.00 | 0.55 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.45 | 47.50 | 0.34 |
| 10 Tue February 2026 | 3.40 | 47.50 | 0.4 |
| 09 Mon February 2026 | 2.95 | 53.65 | 0.46 |
| 06 Fri February 2026 | 1.65 | 71.95 | 0.45 |
| 05 Thu February 2026 | 2.85 | 69.40 | 0.47 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.35 | 43.70 | 0.01 |
| 10 Tue February 2026 | 3.90 | 43.70 | 0.01 |
| 09 Mon February 2026 | 3.40 | 66.80 | 0.01 |
| 06 Fri February 2026 | 2.00 | 66.80 | 0.02 |
| 05 Thu February 2026 | 2.60 | 59.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.35 | 45.15 | 0.14 |
| 10 Tue February 2026 | 4.90 | 45.15 | 0.15 |
| 09 Mon February 2026 | 4.30 | 45.15 | 0.26 |
| 06 Fri February 2026 | 2.35 | 58.00 | 0.34 |
| 05 Thu February 2026 | 3.95 | 59.10 | 0.27 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.05 | 31.10 | 0.08 |
| 10 Tue February 2026 | 7.10 | 32.70 | 0.08 |
| 09 Mon February 2026 | 6.05 | 37.20 | 0.06 |
| 06 Fri February 2026 | 3.50 | 49.80 | 0.09 |
| 05 Thu February 2026 | 5.45 | 49.80 | 0.11 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.55 | 24.75 | 0.15 |
| 10 Tue February 2026 | 10.10 | 26.35 | 0.18 |
| 09 Mon February 2026 | 8.75 | 30.85 | 0.13 |
| 06 Fri February 2026 | 5.05 | 38.35 | 0.22 |
| 05 Thu February 2026 | 7.75 | 38.35 | 0.22 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.50 | 23.60 | 0.18 |
| 10 Tue February 2026 | 11.70 | 23.60 | 0.23 |
| 09 Mon February 2026 | 10.40 | 37.05 | 0.15 |
| 06 Fri February 2026 | 6.25 | 37.05 | 0.19 |
| 05 Thu February 2026 | 8.90 | 70.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.80 | 18.95 | 0.31 |
| 10 Tue February 2026 | 14.05 | 20.45 | 0.19 |
| 09 Mon February 2026 | 12.10 | 24.30 | 0.18 |
| 06 Fri February 2026 | 7.45 | 32.00 | 0.08 |
| 05 Thu February 2026 | 10.50 | 32.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.80 | 14.05 | 0.8 |
| 10 Tue February 2026 | 18.90 | 15.45 | 0.6 |
| 09 Mon February 2026 | 16.30 | 18.65 | 0.38 |
| 06 Fri February 2026 | 10.50 | 26.75 | 0.37 |
| 05 Thu February 2026 | 14.05 | 22.80 | 0.35 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.85 | 12.05 | 1.05 |
| 10 Tue February 2026 | 21.75 | 13.40 | 0.77 |
| 09 Mon February 2026 | 18.90 | 16.20 | 0.38 |
| 06 Fri February 2026 | 12.40 | 23.55 | 0.29 |
| 05 Thu February 2026 | 16.20 | 20.85 | 0.15 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.20 | 10.25 | 2.13 |
| 10 Tue February 2026 | 24.80 | 11.55 | 1.53 |
| 09 Mon February 2026 | 21.65 | 13.95 | 1.12 |
| 06 Fri February 2026 | 14.50 | 21.05 | 0.59 |
| 05 Thu February 2026 | 18.70 | 17.80 | 0.62 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.45 | 8.75 | 0.63 |
| 10 Tue February 2026 | 28.05 | 9.85 | 0.63 |
| 09 Mon February 2026 | 24.60 | 11.95 | 0.59 |
| 06 Fri February 2026 | 17.05 | 18.25 | 0.29 |
| 05 Thu February 2026 | 21.55 | 15.60 | 0.29 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.95 | 7.35 | 2.02 |
| 10 Tue February 2026 | 31.45 | 8.30 | 1.92 |
| 09 Mon February 2026 | 27.90 | 10.25 | 1.79 |
| 06 Fri February 2026 | 19.45 | 15.80 | 1.59 |
| 05 Thu February 2026 | 24.60 | 13.45 | 1.07 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.90 | 6.15 | 1.31 |
| 10 Tue February 2026 | 38.00 | 7.05 | 1.18 |
| 09 Mon February 2026 | 31.35 | 8.65 | 1.05 |
| 06 Fri February 2026 | 27.90 | 14.05 | 1.31 |
| 05 Thu February 2026 | 27.90 | 11.25 | 1.37 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.25 | 5.20 | 2.35 |
| 10 Tue February 2026 | 39.25 | 6.00 | 2.34 |
| 09 Mon February 2026 | 34.85 | 7.35 | 1.95 |
| 06 Fri February 2026 | 25.35 | 11.75 | 1.68 |
| 05 Thu February 2026 | 31.30 | 10.05 | 1.72 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.95 | 4.45 | 2.58 |
| 10 Tue February 2026 | 43.25 | 5.05 | 2.6 |
| 09 Mon February 2026 | 39.50 | 6.30 | 2.07 |
| 06 Fri February 2026 | 28.55 | 10.15 | 1.93 |
| 05 Thu February 2026 | 31.50 | 8.20 | 1.72 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.35 | 3.75 | 1.9 |
| 10 Tue February 2026 | 47.30 | 4.15 | 1.87 |
| 09 Mon February 2026 | 43.60 | 5.25 | 1.66 |
| 06 Fri February 2026 | 31.90 | 8.85 | 1.34 |
| 05 Thu February 2026 | 39.25 | 7.35 | 1.44 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.00 | 3.15 | 1.13 |
| 10 Tue February 2026 | 48.10 | 3.50 | 1.02 |
| 09 Mon February 2026 | 48.10 | 4.35 | 0.98 |
| 06 Fri February 2026 | 40.35 | 7.45 | 0.53 |
| 05 Thu February 2026 | 40.35 | 7.00 | 0.47 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 61.25 | 2.70 | 2.1 |
| 10 Tue February 2026 | 56.40 | 3.00 | 2.02 |
| 09 Mon February 2026 | 51.60 | 3.65 | 1.78 |
| 06 Fri February 2026 | 39.45 | 6.30 | 1.78 |
| 05 Thu February 2026 | 47.30 | 5.60 | 1.78 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.20 | 2.55 | 1.33 |
| 10 Tue February 2026 | 47.20 | 2.55 | 1.33 |
| 09 Mon February 2026 | 47.20 | 3.00 | 1.31 |
| 06 Fri February 2026 | 47.20 | 5.60 | 1.54 |
| 05 Thu February 2026 | 47.20 | 4.20 | 1.54 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.20 | 1.95 | 2.48 |
| 10 Tue February 2026 | 65.20 | 2.00 | 2.52 |
| 09 Mon February 2026 | 60.50 | 2.55 | 2.85 |
| 06 Fri February 2026 | 48.35 | 4.50 | 3.16 |
| 05 Thu February 2026 | 48.35 | 4.05 | 2.93 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 66.45 | 1.45 | 7.67 |
| 10 Tue February 2026 | 66.45 | 1.50 | 7.6 |
| 09 Mon February 2026 | 66.45 | 1.70 | 8.57 |
| 06 Fri February 2026 | 66.00 | 3.20 | 9.07 |
| 05 Thu February 2026 | 66.00 | 2.95 | 9 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.60 | 0.95 | 29.6 |
| 10 Tue February 2026 | 78.60 | 1.05 | 29.4 |
| 09 Mon February 2026 | 78.60 | 1.25 | 31.2 |
| 06 Fri February 2026 | 69.50 | 2.35 | 27.67 |
| 05 Thu February 2026 | 69.50 | 2.15 | 26.17 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.20 | 0.65 | 46.6 |
| 10 Tue February 2026 | 88.20 | 0.65 | 49.2 |
| 09 Mon February 2026 | 98.95 | 0.70 | 53 |
| 06 Fri February 2026 | 82.20 | 1.20 | 58.6 |
| 05 Thu February 2026 | 82.20 | 1.30 | 58.6 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
