IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 648.75 and 669.7
| Daily Target 1 | 644.52 |
| Daily Target 2 | 652.98 |
| Daily Target 3 | 665.46666666667 |
| Daily Target 4 | 673.93 |
| Daily Target 5 | 686.42 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 661.45 (-1.87%) | 674.05 | 657.00 - 677.95 | 1.395 times | Thu 03 October 2024 | 674.05 (-1.12%) | 668.50 | 668.20 - 682.55 | 0.8404 times | Tue 01 October 2024 | 681.70 (-0.44%) | 690.00 | 676.10 - 690.70 | 0.8106 times | Mon 30 September 2024 | 684.70 (-3.6%) | 698.00 | 682.20 - 708.15 | 1.5934 times | Fri 27 September 2024 | 710.30 (0.06%) | 709.50 | 699.30 - 715.60 | 0.7137 times | Thu 26 September 2024 | 709.90 (-0.01%) | 711.90 | 705.50 - 719.00 | 0.6998 times | Wed 25 September 2024 | 709.95 (-0.24%) | 713.20 | 707.25 - 717.70 | 0.7053 times | Tue 24 September 2024 | 711.65 (-0.44%) | 718.50 | 709.90 - 720.45 | 0.7248 times | Mon 23 September 2024 | 714.80 (1.71%) | 705.00 | 698.35 - 716.35 | 1.4908 times | Fri 20 September 2024 | 702.75 (1.72%) | 694.00 | 681.00 - 707.00 | 1.0262 times | Thu 19 September 2024 | 690.85 (1.39%) | 686.00 | 670.80 - 693.60 | 0.5172 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 633.65 and 684.8
| Weekly Target 1 | 624.38 |
| Weekly Target 2 | 642.92 |
| Weekly Target 3 | 675.53333333333 |
| Weekly Target 4 | 694.07 |
| Weekly Target 5 | 726.68 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 661.45 (-6.88%) | 698.00 | 657.00 - 708.15 | 1.1726 times | Fri 27 September 2024 | 710.30 (1.07%) | 705.00 | 698.35 - 720.45 | 1.0955 times | Fri 20 September 2024 | 702.75 (1.99%) | 691.25 | 670.80 - 707.00 | 0.6829 times | Fri 13 September 2024 | 689.05 (4.84%) | 653.00 | 651.30 - 703.75 | 1.7812 times | Fri 06 September 2024 | 657.25 (1.51%) | 650.10 | 647.10 - 673.50 | 1.2504 times | Fri 30 August 2024 | 647.50 (-0.12%) | 656.00 | 642.05 - 656.40 | 0.7166 times | Thu 29 August 2024 | 648.30 (0%) | 656.00 | 642.05 - 656.40 | 0.1648 times | Thu 29 August 2024 | 648.30 (1%) | 643.80 | 641.45 - 671.70 | 1.5561 times | Fri 23 August 2024 | 641.90 (3.34%) | 617.00 | 613.60 - 649.00 | 0.9722 times | Wed 21 August 2024 | 621.15 (-0.33%) | 627.90 | 607.60 - 630.75 | 0.6078 times | Fri 16 August 2024 | 623.20 (0.77%) | 614.35 | 599.55 - 625.60 | 0.7779 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 642.38 and 676.08
| Monthly Target 1 | 636.02 |
| Monthly Target 2 | 648.73 |
| Monthly Target 3 | 669.71666666667 |
| Monthly Target 4 | 682.43 |
| Monthly Target 5 | 703.42 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 661.45 (-3.4%) | 690.00 | 657.00 - 690.70 | 0.1198 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.8109 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.9915 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.4651 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.4505 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.9644 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 1.1381 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.832 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.2714 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 0.9565 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.6822 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 686.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.33
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 17 points
Upper Bollinger band is at 724 and lower is at 658, while middle bands are at 674 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.98 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 682.44 |
| 12 day DMA | 694.46 |
| 20 day DMA | 690.48 |
| 35 day DMA | 673.05 |
| 50 day DMA | 657.14 |
| 100 day DMA | 628.93 |
| 150 day DMA | 612.3 |
| 200 day DMA | 583.55 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.8 | 687.48 | 694.19 |
| 12 day EMA | 686.93 | 691.56 | 694.74 |
| 20 day EMA | 684.33 | 686.74 | 688.07 |
| 35 day EMA | 672.99 | 673.67 | 673.65 |
| 50 day EMA | 657.72 | 657.57 | 656.9 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.44 | 692.13 | 699.31 |
| 12 day SMA | 694.46 | 697.03 | 698.43 |
| 20 day SMA | 690.48 | 690.93 | 690.21 |
| 35 day SMA | 673.05 | 671.76 | 670.02 |
| 50 day SMA | 657.14 | 656.91 | 656.37 |
| 100 day SMA | 628.93 | 628.03 | 626.97 |
| 150 day SMA | 612.3 | 611.82 | 611.24 |
| 200 day SMA | 583.55 | 582.36 | 581.21 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 9.03 and PE is: 73.25
Last quarter profit: (June 2024 quarter) 260.19 crores (11.67%)
Debt: 2736.23 in crores
Market capitalization: 98444.92
EPS is 8.85 and PE is: 74.74
Last quarter profit: (March 2024 quarter) 438.33 crores (27.26%)
Debt: 2736.23 in crores
Market capitalization: 79342.11
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 666.40 | 677.05 | 661.80 to 683.75 | 1.02 times |
| 03 Thu | 679.05 | 683.20 | 670.25 to 687.00 | 1.01 times |
| 01 Tue | 687.70 | 693.85 | 682.00 to 694.35 | 1.01 times |
| 30 Mon | 690.45 | 712.85 | 688.00 to 714.35 | 1.01 times |
| 27 Fri | 716.75 | 715.25 | 704.60 to 720.95 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 671.80 | 685.00 | 666.70 to 687.50 | 1.34 times |
| 03 Thu | 683.25 | 682.35 | 676.40 to 691.50 | 1.12 times |
| 01 Tue | 692.15 | 696.90 | 687.00 to 697.55 | 1 times |
| 30 Mon | 695.20 | 713.20 | 693.00 to 714.30 | 0.88 times |
| 27 Fri | 721.15 | 719.95 | 709.20 to 725.10 | 0.65 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 681.55 | 681.55 | 681.55 to 681.65 | 1.26 times |
| 03 Thu | 685.40 | 685.40 | 685.40 to 685.40 | 1.1 times |
| 01 Tue | 697.25 | 696.00 | 696.00 to 697.25 | 1.14 times |
| 30 Mon | 699.25 | 717.00 | 698.40 to 717.00 | 1.02 times |
| 27 Fri | 727.60 | 719.00 | 719.00 to 727.60 | 0.49 times |
Option chain for Indian Hotels INDHOTEL 31 Thu October 2024 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.75 | 50.25 | 0.02 |
| 03 Thu October 2024 | 2.35 | 50.25 | 0.02 |
| 01 Tue October 2024 | 3.10 | 50.25 | 0.01 |
| 30 Mon September 2024 | 4.45 | 50.25 | 0.01 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.20 | 80.35 | 0.05 |
| 03 Thu October 2024 | 3.15 | 78.50 | 0.05 |
| 01 Tue October 2024 | 4.05 | 67.50 | 0.04 |
| 30 Mon September 2024 | 5.75 | 64.40 | 0.04 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.80 | 60.95 | 0.11 |
| 03 Thu October 2024 | 4.15 | 60.95 | 0.11 |
| 01 Tue October 2024 | 5.40 | 60.95 | 0.09 |
| 30 Mon September 2024 | 7.45 | 55.60 | 0.09 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.65 | 65.85 | 0.1 |
| 03 Thu October 2024 | 5.40 | 57.45 | 0.11 |
| 01 Tue October 2024 | 7.05 | 51.70 | 0.13 |
| 30 Mon September 2024 | 9.55 | 47.55 | 0.16 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.80 | 58.00 | 0.13 |
| 03 Thu October 2024 | 7.10 | 48.15 | 0.13 |
| 01 Tue October 2024 | 9.30 | 39.75 | 0.15 |
| 30 Mon September 2024 | 12.25 | 41.10 | 0.14 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.30 | 51.00 | 0.3 |
| 03 Thu October 2024 | 9.25 | 40.00 | 0.37 |
| 01 Tue October 2024 | 12.00 | 33.75 | 0.35 |
| 30 Mon September 2024 | 15.40 | 34.65 | 0.38 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.25 | 40.60 | 0.47 |
| 03 Thu October 2024 | 12.10 | 32.60 | 0.6 |
| 01 Tue October 2024 | 15.55 | 27.10 | 0.64 |
| 30 Mon September 2024 | 19.25 | 28.30 | 0.7 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.00 | 34.75 | 0.5 |
| 03 Thu October 2024 | 15.55 | 26.35 | 0.65 |
| 01 Tue October 2024 | 19.90 | 21.80 | 0.7 |
| 30 Mon September 2024 | 23.90 | 22.85 | 0.99 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.40 | 27.95 | 0.94 |
| 03 Thu October 2024 | 20.00 | 20.50 | 0.96 |
| 01 Tue October 2024 | 24.85 | 16.70 | 2.39 |
| 30 Mon September 2024 | 28.70 | 18.15 | 3.43 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.65 | 22.10 | 1.6 |
| 03 Thu October 2024 | 24.95 | 15.95 | 2.37 |
| 01 Tue October 2024 | 30.35 | 12.80 | 3.47 |
| 30 Mon September 2024 | 33.45 | 14.20 | 6.96 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.80 | 17.25 | 3.53 |
| 03 Thu October 2024 | 31.00 | 11.90 | 9.46 |
| 01 Tue October 2024 | 36.75 | 9.50 | 16.5 |
| 30 Mon September 2024 | 40.50 | 10.95 | 35.8 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 29.20 | 13.25 | 6.18 |
| 03 Thu October 2024 | 38.25 | 9.00 | 7.47 |
| 01 Tue October 2024 | 43.45 | 7.05 | 8.4 |
| 30 Mon September 2024 | 48.20 | 8.35 | 9.56 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.45 | 9.80 | 22.1 |
| 03 Thu October 2024 | 44.25 | 6.55 | 39.4 |
| 01 Tue October 2024 | 52.75 | 5.20 | 61.33 |
| 30 Mon September 2024 | 57.00 | 6.25 | 170 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 44.25 | 7.45 | 38.2 |
| 03 Thu October 2024 | 57.00 | 4.70 | 152 |
| 01 Tue October 2024 | 61.20 | 3.70 | 27 |
| 30 Mon September 2024 | 67.00 | 4.65 | 36.67 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 57.25 | 5.45 | 14.4 |
| 03 Thu October 2024 | 65.20 | 3.40 | 16 |
| 01 Tue October 2024 | 73.65 | 2.75 | 17.5 |
| 30 Mon September 2024 | 73.20 | 3.55 | 13.83 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 84.25 | 4.05 | 6.8 |
| 03 Thu October 2024 | 84.25 | 2.60 | 6 |
| 01 Tue October 2024 | 84.25 | 2.00 | 5.4 |
| 30 Mon September 2024 | 84.25 | 2.70 | 5.2 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 83.00 | 2.80 | 17.06 |
| 03 Thu October 2024 | 95.00 | 1.85 | 14.44 |
| 01 Tue October 2024 | 95.00 | 1.45 | 14 |
| 30 Mon September 2024 | 95.00 | 2.05 | 12.83 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 93.05 | 1.00 | 0.5 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance