Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 719.6 and 736.85
| Intraday Target 1 | 705.75 |
| Intraday Target 2 | 716.2 |
| Intraday Target 3 | 723 |
| Intraday Target 4 | 733.45 |
| Intraday Target 5 | 740.25 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 726.65 (1.86%) | 713.40 | 712.55 - 729.80 | 1.1455 times | Wed 16 September 2026 | 713.40 (-0.22%) | 716.25 | 706.75 - 719.55 | 0.6998 times | Tue 15 September 2026 | 715.00 (-0.49%) | 724.00 | 710.85 - 737.75 | 1.6348 times | Fri 11 September 2026 | 718.50 (0.38%) | 712.75 | 708.60 - 720.75 | 0.6877 times | Thu 10 September 2026 | 715.75 (-0.97%) | 718.40 | 712.55 - 720.60 | 0.669 times | Wed 09 September 2026 | 722.75 (0.38%) | 716.15 | 715.00 - 723.25 | 0.5758 times | Tue 08 September 2026 | 720.00 (0.53%) | 712.60 | 712.60 - 723.55 | 0.6724 times | Mon 07 September 2026 | 716.20 (-0.53%) | 719.90 | 709.20 - 720.45 | 1.4417 times | Fri 04 September 2026 | 720.00 (-1.64%) | 730.00 | 717.50 - 732.95 | 1.031 times | Thu 03 September 2026 | 732.00 (0.59%) | 727.00 | 720.00 - 733.85 | 1.4422 times | Wed 02 September 2026 | 727.70 (1.35%) | 713.55 | 706.05 - 727.70 | 1.0951 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 716.7 and 747.7
| Weekly Target 1 | 692.72 |
| Weekly Target 2 | 709.68 |
| Weekly Target 3 | 723.71666666667 |
| Weekly Target 4 | 740.68 |
| Weekly Target 5 | 754.72 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 726.65 (1.13%) | 724.00 | 706.75 - 737.75 | 0.5958 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.6928 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 1.3442 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.7788 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.6043 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.7985 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 1.1082 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 1.0314 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.5407 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.5053 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.3749 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 700.5 and 732.2
| Monthly Target 1 | 691.78 |
| Monthly Target 2 | 709.22 |
| Monthly Target 3 | 723.48333333333 |
| Monthly Target 4 | 740.92 |
| Monthly Target 5 | 755.18 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 726.65 (-1.52%) | 728.15 | 706.05 - 737.75 | 0.3596 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.6897 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.168 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.1278 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 1.021 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0601 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2851 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8375 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.373 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0783 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.5522 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 549.63 and 742.03
| Yearly Target 1 | 490.62 |
| Yearly Target 2 | 608.63 |
| Yearly Target 3 | 683.01666666667 |
| Yearly Target 4 | 801.03 |
| Yearly Target 5 | 875.42 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 726.65 (-1.65%) | 741.95 | 565.00 - 757.40 | 0.5661 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0724 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2421 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1509 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1456 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8387 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9891 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3835 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3941 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2176 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0974 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 720.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.03
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 8 points
Upper Bollinger band is at 739 and lower is at 707, while middle bands are at 715 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.44 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 717.86 |
| 12 day DMA | 720.5 |
| 20 day DMA | 722.73 |
| 35 day DMA | 726.66 |
| 50 day DMA | 728.62 |
| 100 day DMA | 702.84 |
| 150 day DMA | 682.85 |
| 200 day DMA | 689.05 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.8 | 716.38 | 717.87 |
| 12 day EMA | 720.44 | 719.31 | 720.38 |
| 20 day EMA | 722.04 | 721.55 | 722.41 |
| 35 day EMA | 725.04 | 724.94 | 725.62 |
| 50 day EMA | 727.78 | 727.83 | 728.42 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.86 | 717.08 | 718.4 |
| 12 day SMA | 720.5 | 721.43 | 720.85 |
| 20 day SMA | 722.73 | 722.56 | 722.84 |
| 35 day SMA | 726.66 | 726.99 | 727.6 |
| 50 day SMA | 728.62 | 728.54 | 729.2 |
| 100 day SMA | 702.84 | 701.93 | 701.19 |
| 150 day SMA | 682.85 | 682.56 | 682.4 |
| 200 day SMA | 689.05 | 689.08 | 689.14 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.63
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.54
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 730.30 | 713.50 | 713.50 to 733.00 | 1 times |
| 16 Wed | 716.30 | 715.05 | 708.00 to 721.45 | 1 times |
| 15 Tue | 717.85 | 726.15 | 715.60 to 743.25 | 0.99 times |
| 11 Fri | 722.10 | 716.10 | 711.70 to 723.60 | 1 times |
| 10 Thu | 721.05 | 722.00 | 716.25 to 723.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 734.50 | 725.90 | 724.20 to 737.30 | 1.16 times |
| 16 Wed | 719.20 | 720.60 | 712.00 to 723.50 | 1.09 times |
| 15 Tue | 721.45 | 731.10 | 720.00 to 743.10 | 1.07 times |
| 11 Fri | 725.20 | 718.05 | 715.05 to 727.35 | 0.87 times |
| 10 Thu | 725.30 | 721.50 | 721.50 to 727.70 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 737.55 | 729.55 | 729.55 to 738.00 | 1.15 times |
| 16 Wed | 723.75 | 725.65 | 719.05 to 727.85 | 1.15 times |
| 15 Tue | 725.35 | 740.00 | 725.00 to 744.00 | 1.15 times |
| 11 Fri | 729.00 | 722.00 | 717.25 to 729.00 | 0.78 times |
| 10 Thu | 727.05 | 728.35 | 726.05 to 728.50 | 0.77 times |
Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.20 | 88.00 | 1.45 |
| 16 Wed September 2026 | 0.30 | 88.00 | 1.23 |
| 15 Tue September 2026 | 0.50 | 88.00 | 0.89 |
| 11 Fri September 2026 | 0.35 | 83.00 | 0.88 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.80 | 79.65 | 1 |
| 16 Wed September 2026 | 0.80 | 79.65 | 1 |
| 15 Tue September 2026 | 0.80 | 79.65 | 1 |
| 11 Fri September 2026 | 0.80 | 79.65 | 1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.55 | 75.50 | 0.09 |
| 16 Wed September 2026 | 0.45 | 75.50 | 0.09 |
| 15 Tue September 2026 | 0.65 | 75.50 | 0.07 |
| 11 Fri September 2026 | 0.70 | 78.10 | 0.08 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 75.95 | 0.13 |
| 16 Wed September 2026 | 0.45 | 75.95 | 0.11 |
| 15 Tue September 2026 | 0.70 | 65.60 | 0.07 |
| 11 Fri September 2026 | 1.15 | 59.85 | 0.07 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 55.85 | 0.29 |
| 16 Wed September 2026 | 0.60 | 55.85 | 0.28 |
| 15 Tue September 2026 | 0.95 | 55.85 | 0.26 |
| 11 Fri September 2026 | 1.05 | 50.05 | 0.34 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.15 | 46.10 | 0.22 |
| 16 Wed September 2026 | 0.75 | 46.10 | 0.24 |
| 15 Tue September 2026 | 1.30 | 46.10 | 0.25 |
| 11 Fri September 2026 | 1.55 | 49.50 | 0.24 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.95 | 31.55 | 0.24 |
| 16 Wed September 2026 | 1.25 | 49.00 | 0.24 |
| 15 Tue September 2026 | 1.85 | 33.00 | 0.24 |
| 11 Fri September 2026 | 2.05 | 33.05 | 0.26 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.25 | 23.35 | 0.17 |
| 16 Wed September 2026 | 1.85 | 36.60 | 0.19 |
| 15 Tue September 2026 | 2.75 | 21.70 | 0.19 |
| 11 Fri September 2026 | 3.40 | 32.15 | 0.2 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.90 | 16.00 | 0.24 |
| 16 Wed September 2026 | 3.15 | 29.05 | 0.2 |
| 15 Tue September 2026 | 4.25 | 26.15 | 0.18 |
| 11 Fri September 2026 | 5.40 | 24.30 | 0.19 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 10.05 | 9.85 | 0.69 |
| 16 Wed September 2026 | 5.40 | 17.95 | 0.6 |
| 15 Tue September 2026 | 6.85 | 18.90 | 0.62 |
| 11 Fri September 2026 | 8.40 | 16.60 | 0.6 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 15.80 | 5.85 | 1.21 |
| 16 Wed September 2026 | 8.90 | 13.10 | 0.89 |
| 15 Tue September 2026 | 10.60 | 12.85 | 0.77 |
| 11 Fri September 2026 | 12.80 | 10.65 | 0.68 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 22.90 | 3.20 | 1.88 |
| 16 Wed September 2026 | 14.15 | 8.40 | 2.07 |
| 15 Tue September 2026 | 16.35 | 8.20 | 1.42 |
| 11 Fri September 2026 | 19.15 | 6.65 | 1.47 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 31.10 | 1.80 | 1.53 |
| 16 Wed September 2026 | 21.85 | 4.95 | 1.83 |
| 15 Tue September 2026 | 22.60 | 5.00 | 1.87 |
| 11 Fri September 2026 | 26.50 | 3.95 | 1.5 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 30.50 | 1.05 | 6.79 |
| 16 Wed September 2026 | 30.50 | 2.90 | 7.33 |
| 15 Tue September 2026 | 30.50 | 3.00 | 6.79 |
| 11 Fri September 2026 | 33.35 | 2.45 | 8.39 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 39.25 | 0.65 | 117 |
| 16 Wed September 2026 | 39.25 | 1.80 | 121.25 |
| 15 Tue September 2026 | 39.25 | 1.95 | 126.25 |
| 11 Fri September 2026 | 43.65 | 1.50 | 120.5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 56.35 | 0.45 | 29.2 |
| 16 Wed September 2026 | 49.00 | 1.10 | 25.67 |
| 15 Tue September 2026 | 55.65 | 1.15 | 19.17 |
| 11 Fri September 2026 | 62.95 | 0.95 | 22.8 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 65.30 | 0.35 | 6.53 |
| 16 Wed September 2026 | 65.30 | 0.70 | 6.53 |
| 15 Tue September 2026 | 65.30 | 0.85 | 6.87 |
| 11 Fri September 2026 | 71.30 | 0.75 | 9.09 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 75.05 | 0.30 | 1.88 |
| 16 Wed September 2026 | 75.05 | 0.65 | 2.36 |
| 15 Tue September 2026 | 75.05 | 0.65 | 2.4 |
| 11 Fri September 2026 | 66.00 | 0.55 | 2.8 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
