Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 723.75 and 732.5
| Intraday Target 1 | 717.33 |
| Intraday Target 2 | 721.42 |
| Intraday Target 3 | 726.08333333333 |
| Intraday Target 4 | 730.17 |
| Intraday Target 5 | 734.83 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 725.50 (0.2%) | 724.00 | 722.00 - 730.75 | 1.0394 times | Tue 23 June 2026 | 724.05 (-1.22%) | 730.00 | 717.50 - 731.20 | 1.1856 times | Mon 22 June 2026 | 733.00 (1.14%) | 728.00 | 726.00 - 740.00 | 1.3138 times | Fri 19 June 2026 | 724.75 (2.01%) | 710.20 | 706.05 - 728.90 | 1.2796 times | Thu 18 June 2026 | 710.45 (1.62%) | 702.00 | 699.05 - 711.80 | 0.8784 times | Wed 17 June 2026 | 699.10 (0.68%) | 696.30 | 691.65 - 700.60 | 0.3973 times | Tue 16 June 2026 | 694.40 (0.66%) | 692.30 | 690.70 - 698.50 | 0.4828 times | Mon 15 June 2026 | 689.85 (1.53%) | 687.00 | 685.00 - 698.90 | 1.0726 times | Fri 12 June 2026 | 679.45 (3.62%) | 659.75 | 659.05 - 681.95 | 1.1272 times | Thu 11 June 2026 | 655.70 (-1.52%) | 663.00 | 654.05 - 665.65 | 1.2233 times | Wed 10 June 2026 | 665.85 (-0.13%) | 664.10 | 661.65 - 679.75 | 0.9114 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 710.25 and 732.75
| Weekly Target 1 | 705.17 |
| Weekly Target 2 | 715.33 |
| Weekly Target 3 | 727.66666666667 |
| Weekly Target 4 | 737.83 |
| Weekly Target 5 | 750.17 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 725.50 (0.1%) | 728.00 | 717.50 - 740.00 | 0.7876 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.9148 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0719 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 1.0205 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.9213 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 1.0551 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.6812 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.8145 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5992 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.1338 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9763 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 680.25 and 785.25
| Monthly Target 1 | 595.17 |
| Monthly Target 2 | 660.33 |
| Monthly Target 3 | 700.16666666667 |
| Monthly Target 4 | 765.33 |
| Monthly Target 5 | 805.17 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 725.50 (10.89%) | 663.00 | 635.00 - 740.00 | 0.7807 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.92 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9553 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.158 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7547 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2372 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9717 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3987 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7865 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0372 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9194 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 552.1 and 738.4
| Yearly Target 1 | 494.3 |
| Yearly Target 2 | 609.9 |
| Yearly Target 3 | 680.6 |
| Yearly Target 4 | 796.2 |
| Yearly Target 5 | 866.9 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 725.50 (-1.81%) | 741.95 | 565.00 - 751.30 | 0.4153 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0896 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2619 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1692 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1799 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8681 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0049 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3896 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4004 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2211 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0989 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 29 points
Upper Bollinger band is at 738 and lower is at 626, while middle bands are at 654 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.79 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 723.55 |
| 12 day DMA | 697.4 |
| 20 day DMA | 681.34 |
| 35 day DMA | 670.4 |
| 50 day DMA | 663.8 |
| 100 day DMA | 655.43 |
| 150 day DMA | 675.89 |
| 200 day DMA | 692.79 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.15 | 717.48 | 714.19 |
| 12 day EMA | 702.9 | 698.79 | 694.2 |
| 20 day EMA | 690.24 | 686.53 | 682.58 |
| 35 day EMA | 676.43 | 673.54 | 670.57 |
| 50 day EMA | 666.24 | 663.82 | 661.36 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.55 | 718.27 | 712.34 |
| 12 day SMA | 697.4 | 691.3 | 685.76 |
| 20 day SMA | 681.34 | 677.93 | 674.9 |
| 35 day SMA | 670.4 | 668.18 | 665.88 |
| 50 day SMA | 663.8 | 662.12 | 660.22 |
| 100 day SMA | 655.43 | 654.69 | 653.91 |
| 150 day SMA | 675.89 | 675.84 | 675.73 |
| 200 day SMA | 692.79 | 692.96 | 693.13 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 51.45
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 61.28
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 727.10 | 725.00 | 722.30 to 730.40 | 0.73 times |
| 23 Tue | 723.15 | 730.00 | 717.60 to 731.15 | 1.02 times |
| 22 Mon | 729.75 | 727.00 | 722.65 to 732.65 | 1.06 times |
| 19 Fri | 722.35 | 707.95 | 706.05 to 728.00 | 1.1 times |
| 18 Thu | 708.60 | 699.50 | 697.25 to 709.30 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 731.25 | 721.00 | 721.00 to 734.75 | 1.83 times |
| 23 Tue | 727.05 | 731.50 | 721.95 to 735.25 | 0.88 times |
| 22 Mon | 733.50 | 729.05 | 727.75 to 736.00 | 0.79 times |
| 19 Fri | 725.80 | 712.00 | 710.65 to 731.00 | 0.75 times |
| 18 Thu | 712.50 | 703.20 | 703.20 to 713.50 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 731.85 | 736.00 | 731.85 to 737.50 | 1.16 times |
| 23 Tue | 729.60 | 735.00 | 727.00 to 735.00 | 1.1 times |
| 22 Mon | 737.90 | 735.00 | 733.25 to 739.05 | 1.05 times |
| 19 Fri | 730.40 | 715.60 | 715.60 to 735.90 | 1.01 times |
| 18 Thu | 716.40 | 714.00 | 707.25 to 716.40 | 0.69 times |
Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 70.50 | 2.4 |
| 23 Tue June 2026 | 0.50 | 70.50 | 2.8 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 42.85 | 0.03 |
| 23 Tue June 2026 | 0.20 | 42.85 | 0.03 |
| 18 Thu June 2026 | 0.50 | 80.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 33.90 | 1.39 |
| 23 Tue June 2026 | 0.60 | 40.30 | 1.33 |
| 22 Mon June 2026 | 1.05 | 41.85 | 0.86 |
| 19 Fri June 2026 | 1.05 | 41.85 | 1.65 |
| 18 Thu June 2026 | 0.70 | 57.00 | 4.97 |
IndianHotels INDHOTEL Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.90 | 31.05 | 0.02 |
| 23 Tue June 2026 | 0.65 | 31.05 | 0.02 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.80 | 22.45 | 0.14 |
| 23 Tue June 2026 | 1.15 | 26.40 | 0.15 |
| 22 Mon June 2026 | 2.20 | 22.80 | 0.12 |
| 19 Fri June 2026 | 1.85 | 32.00 | 0.12 |
| 18 Thu June 2026 | 1.00 | 41.00 | 0.49 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.00 | 15.75 | 0.3 |
| 23 Tue June 2026 | 2.60 | 20.05 | 0.26 |
| 22 Mon June 2026 | 4.60 | 15.40 | 0.24 |
| 19 Fri June 2026 | 3.60 | 21.95 | 0.2 |
| 18 Thu June 2026 | 1.65 | 40.65 | 0.33 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.25 | 16.35 | 0.2 |
| 23 Tue June 2026 | 3.35 | 16.35 | 0.2 |
| 22 Mon June 2026 | 6.30 | 11.95 | 0.18 |
| 19 Fri June 2026 | 4.85 | 18.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.80 | 8.10 | 0.61 |
| 23 Tue June 2026 | 5.15 | 11.95 | 0.55 |
| 22 Mon June 2026 | 8.50 | 9.50 | 0.63 |
| 19 Fri June 2026 | 6.55 | 14.40 | 0.14 |
| 18 Thu June 2026 | 3.10 | 51.70 | 0.05 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.05 | 5.55 | 0.66 |
| 23 Tue June 2026 | 6.85 | 8.60 | 0.39 |
| 22 Mon June 2026 | 11.20 | 7.05 | 0.48 |
| 19 Fri June 2026 | 8.60 | 11.40 | 0.24 |
| 18 Thu June 2026 | 4.35 | 65.30 | 0.01 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.20 | 3.60 | 1.47 |
| 23 Tue June 2026 | 9.15 | 6.65 | 1.41 |
| 22 Mon June 2026 | 14.10 | 5.20 | 1.36 |
| 19 Fri June 2026 | 11.00 | 8.95 | 0.69 |
| 18 Thu June 2026 | 5.70 | 17.15 | 0.22 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.25 | 2.20 | 1.06 |
| 23 Tue June 2026 | 11.55 | 5.10 | 1.65 |
| 22 Mon June 2026 | 17.90 | 3.75 | 1.18 |
| 19 Fri June 2026 | 13.70 | 6.75 | 1.13 |
| 18 Thu June 2026 | 7.50 | 13.70 | 0.11 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.35 | 1.45 | 1.48 |
| 23 Tue June 2026 | 15.10 | 3.40 | 0.88 |
| 22 Mon June 2026 | 21.90 | 2.65 | 1.1 |
| 19 Fri June 2026 | 16.85 | 5.20 | 0.87 |
| 18 Thu June 2026 | 9.70 | 11.05 | 0.24 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.20 | 0.85 | 0.85 |
| 23 Tue June 2026 | 20.70 | 2.40 | 1 |
| 22 Mon June 2026 | 26.00 | 1.85 | 1.68 |
| 19 Fri June 2026 | 20.95 | 3.85 | 0.85 |
| 18 Thu June 2026 | 12.25 | 8.80 | 0.2 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.70 | 0.70 | 1.56 |
| 23 Tue June 2026 | 23.45 | 1.60 | 1.57 |
| 22 Mon June 2026 | 30.35 | 1.40 | 1.6 |
| 19 Fri June 2026 | 24.40 | 2.85 | 1.2 |
| 18 Thu June 2026 | 15.25 | 6.65 | 0.84 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.00 | 0.45 | 2.12 |
| 23 Tue June 2026 | 24.50 | 1.15 | 2.3 |
| 22 Mon June 2026 | 34.70 | 1.15 | 2.38 |
| 19 Fri June 2026 | 29.40 | 2.00 | 1.69 |
| 18 Thu June 2026 | 18.50 | 5.05 | 0.62 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.00 | 0.40 | 3.43 |
| 23 Tue June 2026 | 34.20 | 0.85 | 3.9 |
| 22 Mon June 2026 | 39.45 | 0.95 | 3.54 |
| 19 Fri June 2026 | 32.10 | 1.45 | 4.87 |
| 18 Thu June 2026 | 22.15 | 3.80 | 3.31 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.00 | 0.30 | 47.5 |
| 23 Tue June 2026 | 17.30 | 0.75 | 47.5 |
| 22 Mon June 2026 | 17.30 | 0.75 | 56 |
| 19 Fri June 2026 | 17.30 | 1.25 | 108 |
| 18 Thu June 2026 | 17.30 | 2.75 | 13.5 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 46.80 | 0.35 | 1.32 |
| 23 Tue June 2026 | 41.65 | 0.40 | 1.5 |
| 22 Mon June 2026 | 49.50 | 0.65 | 1.42 |
| 19 Fri June 2026 | 42.20 | 1.05 | 1.41 |
| 18 Thu June 2026 | 30.75 | 2.05 | 1.44 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 50.00 | 0.45 | 1.42 |
| 23 Tue June 2026 | 50.00 | 0.80 | 1.37 |
| 22 Mon June 2026 | 55.35 | 0.65 | 1.33 |
| 19 Fri June 2026 | 49.00 | 0.90 | 1.49 |
| 18 Thu June 2026 | 34.65 | 1.50 | 2.53 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 57.30 | 0.25 | 0.66 |
| 23 Tue June 2026 | 51.35 | 0.50 | 0.66 |
| 22 Mon June 2026 | 59.75 | 0.45 | 0.58 |
| 19 Fri June 2026 | 51.20 | 0.85 | 0.77 |
| 18 Thu June 2026 | 39.55 | 1.25 | 1.33 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 59.40 | 0.25 | 0.31 |
| 23 Tue June 2026 | 57.00 | 0.40 | 0.3 |
| 22 Mon June 2026 | 64.40 | 0.40 | 0.31 |
| 19 Fri June 2026 | 45.00 | 0.65 | 0.35 |
| 18 Thu June 2026 | 45.00 | 1.00 | 0.7 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.15 | 0.30 | 1.04 |
| 23 Tue June 2026 | 61.80 | 0.40 | 1.03 |
| 22 Mon June 2026 | 70.00 | 0.40 | 1.07 |
| 19 Fri June 2026 | 61.45 | 0.60 | 1.27 |
| 18 Thu June 2026 | 49.55 | 0.90 | 1.19 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.00 | 0.35 | 2.37 |
| 23 Tue June 2026 | 40.00 | 0.35 | 2.37 |
| 22 Mon June 2026 | 40.00 | 0.40 | 2.37 |
| 19 Fri June 2026 | 40.00 | 0.55 | 2.27 |
| 18 Thu June 2026 | 40.00 | 0.80 | 3.2 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 75.50 | 0.25 | 1.15 |
| 23 Tue June 2026 | 73.95 | 0.30 | 1.3 |
| 22 Mon June 2026 | 79.60 | 0.35 | 1.3 |
| 19 Fri June 2026 | 69.85 | 0.45 | 1.34 |
| 18 Thu June 2026 | 58.00 | 0.65 | 1.46 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.30 | 0.15 | 2.57 |
| 23 Tue June 2026 | 48.30 | 0.25 | 3 |
| 22 Mon June 2026 | 48.30 | 0.40 | 3.04 |
| 19 Fri June 2026 | 48.30 | 0.30 | 2.36 |
| 18 Thu June 2026 | 48.30 | 0.30 | 2.36 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 89.00 | 0.10 | 3.13 |
| 23 Tue June 2026 | 80.50 | 0.30 | 3.42 |
| 22 Mon June 2026 | 63.65 | 0.30 | 3.3 |
| 19 Fri June 2026 | 63.65 | 0.35 | 3.03 |
| 18 Thu June 2026 | 63.65 | 0.55 | 3.75 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 66.20 | 0.50 | 4.64 |
| 23 Tue June 2026 | 66.20 | 0.50 | 4.64 |
| 22 Mon June 2026 | 66.20 | 0.50 | 4.64 |
| 19 Fri June 2026 | 66.20 | 0.50 | 4.64 |
| 18 Thu June 2026 | 66.20 | 0.40 | 5 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 86.25 | 0.10 | 1.3 |
| 23 Tue June 2026 | 86.25 | 0.20 | 1.45 |
| 22 Mon June 2026 | 86.25 | 0.30 | 1.47 |
| 19 Fri June 2026 | 86.25 | 0.25 | 1.51 |
| 18 Thu June 2026 | 65.15 | 0.40 | 2.13 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.00 | 0.20 | 9.33 |
| 23 Tue June 2026 | 40.00 | 0.20 | 9.33 |
| 22 Mon June 2026 | 40.00 | 0.20 | 9.33 |
| 19 Fri June 2026 | 40.00 | 0.40 | 9.67 |
| 18 Thu June 2026 | 40.00 | 0.75 | 17.67 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 87.40 | 0.10 | 46 |
| 23 Tue June 2026 | 87.40 | 0.25 | 48.33 |
| 22 Mon June 2026 | 87.40 | 0.20 | 49.33 |
| 19 Fri June 2026 | 87.40 | 0.25 | 49.67 |
| 18 Thu June 2026 | 87.40 | 0.35 | 53 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 114.00 | 0.25 | 2.3 |
| 23 Tue June 2026 | 43.25 | 0.25 | 2.3 |
| 22 Mon June 2026 | 43.25 | 0.25 | 2.3 |
| 19 Fri June 2026 | 43.25 | 0.40 | 2.5 |
| 18 Thu June 2026 | 43.25 | 0.40 | 2.5 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 120.50 | 0.10 | 17.8 |
| 23 Tue June 2026 | 120.50 | 0.20 | 50.2 |
| 22 Mon June 2026 | 95.75 | 0.20 | 43.33 |
| 19 Fri June 2026 | 95.75 | 0.30 | 39.92 |
| 18 Thu June 2026 | 95.75 | 0.35 | 39.83 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
