Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 616.4 and 633.35
| Intraday Target 1 | 602.3 |
| Intraday Target 2 | 613.55 |
| Intraday Target 3 | 619.25 |
| Intraday Target 4 | 630.5 |
| Intraday Target 5 | 636.2 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 624.80 (1.87%) | 615.00 | 608.00 - 624.95 | 0.6794 times | Mon 16 March 2026 | 613.35 (0.57%) | 610.00 | 595.00 - 617.20 | 1.0044 times | Fri 13 March 2026 | 609.85 (-2.42%) | 617.20 | 607.05 - 624.95 | 0.8644 times | Thu 12 March 2026 | 624.95 (0.14%) | 617.00 | 603.75 - 631.90 | 1.4134 times | Wed 11 March 2026 | 624.05 (-0.85%) | 630.00 | 620.35 - 632.00 | 0.7106 times | Tue 10 March 2026 | 629.40 (2.89%) | 612.25 | 612.25 - 631.40 | 0.8621 times | Mon 09 March 2026 | 611.70 (-1.95%) | 610.10 | 597.00 - 613.95 | 1.101 times | Fri 06 March 2026 | 623.85 (-0.93%) | 624.65 | 618.80 - 629.75 | 1.1303 times | Thu 05 March 2026 | 629.70 (-0.64%) | 638.00 | 614.10 - 641.85 | 1.2739 times | Wed 04 March 2026 | 633.75 (-2.65%) | 640.00 | 630.00 - 643.05 | 0.9606 times | Mon 02 March 2026 | 651.00 (-2.41%) | 645.30 | 640.25 - 662.10 | 0.5669 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 609.9 and 639.85
| Weekly Target 1 | 584.97 |
| Weekly Target 2 | 604.88 |
| Weekly Target 3 | 614.91666666667 |
| Weekly Target 4 | 634.83 |
| Weekly Target 5 | 644.87 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 624.80 (2.45%) | 610.00 | 595.00 - 624.95 | 0.444 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.3056 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0367 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1285 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5612 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.8741 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6656 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2208 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.8029 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.9605 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.0919 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 576.35 and 643.45
| Monthly Target 1 | 560.2 |
| Monthly Target 2 | 592.5 |
| Monthly Target 3 | 627.3 |
| Monthly Target 4 | 659.6 |
| Monthly Target 5 | 694.4 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 624.80 (-6.33%) | 645.30 | 595.00 - 662.10 | 0.6267 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7264 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.1909 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9354 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3464 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7571 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9984 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8851 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.1814 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.3522 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.9331 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 531.75 and 688.05
| Yearly Target 1 | 500.73 |
| Yearly Target 2 | 562.77 |
| Yearly Target 3 | 657.03333333333 |
| Yearly Target 4 | 719.07 |
| Yearly Target 5 | 813.33 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 624.80 (-15.44%) | 741.95 | 595.00 - 751.30 | 0.1934 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1189 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2905 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1958 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2293 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9104 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0277 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3984 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4095 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2261 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1012 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 631.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.93
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 29 points
Upper Bollinger band is at 706 and lower is at 593, while middle bands are at 621 and 678
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.66 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 619.4 |
| 12 day DMA | 628.62 |
| 20 day DMA | 649.11 |
| 35 day DMA | 664.38 |
| 50 day DMA | 670 |
| 100 day DMA | 699.99 |
| 150 day DMA | 718.81 |
| 200 day DMA | 728.1 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.68 | 618.62 | 621.26 |
| 12 day EMA | 631.19 | 632.35 | 635.8 |
| 20 day EMA | 643.07 | 644.99 | 648.32 |
| 35 day EMA | 657.06 | 658.96 | 661.65 |
| 50 day EMA | 670.66 | 672.53 | 674.94 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.4 | 620.32 | 619.99 |
| 12 day SMA | 628.62 | 633.3 | 638.58 |
| 20 day SMA | 649.11 | 652.42 | 656.75 |
| 35 day SMA | 664.38 | 665.14 | 666.07 |
| 50 day SMA | 670 | 672.48 | 674.98 |
| 100 day SMA | 699.99 | 701.19 | 702.48 |
| 150 day SMA | 718.81 | 719.59 | 720.48 |
| 200 day SMA | 728.1 | 728.79 | 729.53 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 52.77
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 45.47
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 615.30 | 607.20 | 596.80 to 618.80 | 0.96 times |
| 13 Fri | 610.55 | 622.05 | 607.10 to 625.20 | 0.97 times |
| 12 Thu | 625.65 | 619.15 | 604.70 to 632.50 | 0.98 times |
| 11 Wed | 624.45 | 631.05 | 621.30 to 631.05 | 1.03 times |
| 10 Tue | 631.80 | 618.00 | 617.00 to 633.90 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 618.80 | 617.40 | 600.45 to 622.20 | 1.27 times |
| 13 Fri | 615.00 | 625.95 | 611.05 to 628.00 | 0.96 times |
| 12 Thu | 629.35 | 619.15 | 609.00 to 636.00 | 0.94 times |
| 11 Wed | 627.65 | 633.25 | 626.00 to 635.00 | 0.92 times |
| 10 Tue | 636.55 | 624.00 | 622.00 to 637.85 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 622.00 | 615.00 | 605.00 to 625.00 | 1.13 times |
| 13 Fri | 617.75 | 628.40 | 615.00 to 629.00 | 1.12 times |
| 12 Thu | 631.70 | 617.25 | 613.55 to 636.00 | 0.94 times |
| 11 Wed | 632.00 | 636.45 | 629.70 to 636.45 | 0.92 times |
| 10 Tue | 641.00 | 630.50 | 627.00 to 641.00 | 0.89 times |
Option chain for Indian Hotels INDHOTEL 30 Mon March 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.05 | 144.85 | 1.1 |
| 13 Fri March 2026 | 0.05 | 144.85 | 1.1 |
| 12 Thu March 2026 | 0.10 | 144.85 | 1 |
| 11 Wed March 2026 | 0.10 | 144.85 | 1.1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 188.00 | 1.45 |
| 13 Fri March 2026 | 0.10 | 188.00 | 1.44 |
| 12 Thu March 2026 | 0.05 | 173.60 | 1.39 |
| 11 Wed March 2026 | 0.10 | 192.70 | 1.41 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 178.00 | 3.33 |
| 13 Fri March 2026 | 0.25 | 170.00 | 4.67 |
| 12 Thu March 2026 | 0.25 | 100.75 | 4.87 |
| 11 Wed March 2026 | 0.25 | 100.75 | 4.87 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 155.00 | 1.43 |
| 13 Fri March 2026 | 0.20 | 163.80 | 1.29 |
| 12 Thu March 2026 | 0.20 | 163.80 | 1.29 |
| 11 Wed March 2026 | 0.30 | 163.80 | 1.27 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 152.10 | 3.12 |
| 13 Fri March 2026 | 0.10 | 153.35 | 3.19 |
| 12 Thu March 2026 | 0.15 | 153.35 | 3.19 |
| 11 Wed March 2026 | 0.15 | 153.35 | 3.19 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 137.10 | 0.79 |
| 13 Fri March 2026 | 0.30 | 139.65 | 0.73 |
| 12 Thu March 2026 | 0.30 | 123.95 | 0.7 |
| 11 Wed March 2026 | 0.35 | 138.00 | 0.6 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 66.00 | 2.67 |
| 13 Fri March 2026 | 1.50 | 66.00 | 2.67 |
| 12 Thu March 2026 | 1.50 | 66.00 | 2.67 |
| 11 Wed March 2026 | 1.50 | 66.00 | 2.67 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 132.00 | 0.6 |
| 13 Fri March 2026 | 0.30 | 124.85 | 0.52 |
| 12 Thu March 2026 | 0.30 | 124.85 | 0.51 |
| 11 Wed March 2026 | 0.50 | 118.45 | 0.5 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 123.00 | 0.16 |
| 13 Fri March 2026 | 0.35 | 123.00 | 0.16 |
| 12 Thu March 2026 | 0.40 | 123.00 | 0.16 |
| 11 Wed March 2026 | 0.60 | 124.00 | 0.17 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 112.00 | 0.37 |
| 13 Fri March 2026 | 0.55 | 112.00 | 0.34 |
| 12 Thu March 2026 | 0.65 | 110.00 | 0.35 |
| 11 Wed March 2026 | 0.70 | 114.60 | 0.37 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 35.70 | 0.32 |
| 13 Fri March 2026 | 0.50 | 35.70 | 0.3 |
| 12 Thu March 2026 | 0.70 | 35.70 | 0.29 |
| 11 Wed March 2026 | 0.70 | 35.70 | 0.29 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 103.75 | 0.36 |
| 13 Fri March 2026 | 0.60 | 57.50 | 0.37 |
| 12 Thu March 2026 | 0.75 | 57.50 | 0.35 |
| 11 Wed March 2026 | 0.95 | 57.50 | 0.33 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 32.30 | 0.06 |
| 13 Fri March 2026 | 0.85 | 32.30 | 0.05 |
| 12 Thu March 2026 | 0.85 | 32.30 | 0.05 |
| 11 Wed March 2026 | 1.00 | 32.30 | 0.04 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 89.70 | 0.26 |
| 13 Fri March 2026 | 0.85 | 90.50 | 0.28 |
| 12 Thu March 2026 | 1.05 | 73.25 | 0.29 |
| 11 Wed March 2026 | 1.25 | 76.75 | 0.28 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 29.35 | 0.25 |
| 13 Fri March 2026 | 1.30 | 29.35 | 0.24 |
| 12 Thu March 2026 | 1.30 | 29.35 | 0.24 |
| 11 Wed March 2026 | 1.80 | 29.35 | 0.24 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.95 | 82.00 | 0.24 |
| 13 Fri March 2026 | 1.10 | 80.80 | 0.25 |
| 12 Thu March 2026 | 1.55 | 69.50 | 0.25 |
| 11 Wed March 2026 | 1.70 | 59.50 | 0.27 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 75.00 | 0.57 |
| 13 Fri March 2026 | 2.10 | 75.00 | 0.57 |
| 12 Thu March 2026 | 2.10 | 66.50 | 0.58 |
| 11 Wed March 2026 | 2.00 | 66.50 | 0.53 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 65.05 | 0.57 |
| 13 Fri March 2026 | 1.40 | 67.80 | 0.54 |
| 12 Thu March 2026 | 2.20 | 54.10 | 0.55 |
| 11 Wed March 2026 | 2.40 | 54.40 | 0.54 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 51.55 | 0.66 |
| 13 Fri March 2026 | 1.60 | 51.55 | 0.78 |
| 12 Thu March 2026 | 2.65 | 51.55 | 0.82 |
| 11 Wed March 2026 | 2.80 | 51.55 | 0.75 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 55.85 | 0.48 |
| 13 Fri March 2026 | 1.90 | 61.25 | 0.45 |
| 12 Thu March 2026 | 3.30 | 47.25 | 0.46 |
| 11 Wed March 2026 | 3.55 | 47.40 | 0.53 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.15 | 43.00 | 0.77 |
| 13 Fri March 2026 | 2.35 | 43.00 | 0.89 |
| 12 Thu March 2026 | 4.00 | 43.00 | 0.9 |
| 11 Wed March 2026 | 4.25 | 44.25 | 0.96 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.55 | 51.00 | 1.14 |
| 13 Fri March 2026 | 2.85 | 48.45 | 1.1 |
| 12 Thu March 2026 | 4.75 | 39.10 | 1.04 |
| 11 Wed March 2026 | 5.25 | 40.90 | 1.04 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.25 | 30.55 | 1.64 |
| 13 Fri March 2026 | 3.50 | 30.55 | 2 |
| 12 Thu March 2026 | 5.95 | 30.55 | 2.34 |
| 11 Wed March 2026 | 7.00 | 30.55 | 1.86 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.95 | 38.85 | 0.72 |
| 13 Fri March 2026 | 4.15 | 42.90 | 0.88 |
| 12 Thu March 2026 | 7.20 | 31.95 | 0.82 |
| 11 Wed March 2026 | 7.30 | 32.95 | 0.81 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.90 | 28.40 | 0.83 |
| 13 Fri March 2026 | 5.00 | 28.40 | 0.92 |
| 12 Thu March 2026 | 8.90 | 28.40 | 0.94 |
| 11 Wed March 2026 | 8.85 | 28.65 | 0.95 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.95 | 30.10 | 0.55 |
| 13 Fri March 2026 | 6.10 | 35.15 | 0.49 |
| 12 Thu March 2026 | 10.70 | 25.05 | 0.49 |
| 11 Wed March 2026 | 10.55 | 25.65 | 0.6 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.30 | 26.10 | 2.31 |
| 13 Fri March 2026 | 7.30 | 31.35 | 3.05 |
| 12 Thu March 2026 | 12.20 | 22.05 | 3.03 |
| 11 Wed March 2026 | 12.50 | 23.05 | 3.03 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.65 | 23.85 | 0.53 |
| 13 Fri March 2026 | 8.90 | 28.05 | 0.81 |
| 12 Thu March 2026 | 14.75 | 19.40 | 0.76 |
| 11 Wed March 2026 | 14.60 | 20.00 | 0.87 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.05 | 20.90 | 0.89 |
| 13 Fri March 2026 | 10.75 | 24.45 | 0.34 |
| 12 Thu March 2026 | 17.30 | 17.15 | 0.42 |
| 11 Wed March 2026 | 17.20 | 17.65 | 0.59 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.15 | 17.85 | 0.69 |
| 13 Fri March 2026 | 12.45 | 21.80 | 1.15 |
| 12 Thu March 2026 | 20.05 | 14.90 | 1.32 |
| 11 Wed March 2026 | 20.10 | 15.65 | 1.3 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.85 | 15.55 | 1.68 |
| 13 Fri March 2026 | 15.30 | 19.20 | 1.64 |
| 12 Thu March 2026 | 23.35 | 12.90 | 3.03 |
| 11 Wed March 2026 | 22.90 | 13.40 | 3.24 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.45 | 13.45 | 2.07 |
| 13 Fri March 2026 | 17.20 | 16.70 | 3.32 |
| 12 Thu March 2026 | 25.85 | 11.20 | 3.43 |
| 11 Wed March 2026 | 26.05 | 12.00 | 4.12 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 21.70 | 11.65 | 1.57 |
| 13 Fri March 2026 | 22.30 | 14.55 | 2.92 |
| 12 Thu March 2026 | 30.15 | 9.75 | 2.97 |
| 11 Wed March 2026 | 29.60 | 10.10 | 3 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.45 | 9.85 | 3.13 |
| 13 Fri March 2026 | 23.55 | 12.65 | 3.67 |
| 12 Thu March 2026 | 33.35 | 8.60 | 4.04 |
| 11 Wed March 2026 | 33.50 | 9.05 | 3.9 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.50 | 8.40 | 2.67 |
| 13 Fri March 2026 | 27.50 | 10.65 | 7 |
| 12 Thu March 2026 | 27.50 | 7.50 | 4.4 |
| 11 Wed March 2026 | 27.50 | 6.00 | 2.8 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.20 | 7.25 | 8.77 |
| 13 Fri March 2026 | 31.95 | 9.90 | 9.81 |
| 12 Thu March 2026 | 42.20 | 6.55 | 10.16 |
| 11 Wed March 2026 | 44.45 | 6.90 | 9.79 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 35.70 | 6.25 | 26.4 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 39.45 | 5.45 | 7.82 |
| 13 Fri March 2026 | 39.00 | 7.25 | 10.84 |
| 12 Thu March 2026 | 52.40 | 4.95 | 6.95 |
| 11 Wed March 2026 | 39.90 | 5.20 | 7.21 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 44.55 | 4.90 | 3.8 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
