IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 747.6 and 771.95
| Intraday Target 1 | 743.07 |
| Intraday Target 2 | 752.13 |
| Intraday Target 3 | 767.41666666667 |
| Intraday Target 4 | 776.48 |
| Intraday Target 5 | 791.77 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 761.20 (-2.1%) | 781.50 | 758.35 - 782.70 | 0.6771 times | Wed 29 January 2025 | 777.55 (3.16%) | 750.00 | 749.05 - 780.05 | 0.6426 times | Tue 28 January 2025 | 753.70 (-0.86%) | 761.90 | 745.00 - 769.40 | 0.5662 times | Mon 27 January 2025 | 760.20 (-2.69%) | 772.10 | 757.00 - 778.80 | 0.834 times | Fri 24 January 2025 | 781.20 (0.79%) | 775.05 | 772.60 - 789.60 | 0.807 times | Thu 23 January 2025 | 775.10 (0.3%) | 771.00 | 759.05 - 778.90 | 0.6111 times | Wed 22 January 2025 | 772.75 (1.63%) | 764.45 | 751.50 - 774.00 | 1.5562 times | Tue 21 January 2025 | 760.35 (-4.12%) | 795.00 | 759.10 - 798.65 | 0.8297 times | Mon 20 January 2025 | 793.00 (-2.5%) | 826.65 | 778.70 - 834.95 | 2.8852 times | Fri 17 January 2025 | 813.35 (0.23%) | 822.90 | 803.60 - 822.90 | 0.5909 times | Thu 16 January 2025 | 811.45 (0.01%) | 818.85 | 806.90 - 820.85 | 0.4843 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 734.25 and 771.95
| Weekly Target 1 | 725.27 |
| Weekly Target 2 | 743.23 |
| Weekly Target 3 | 762.96666666667 |
| Weekly Target 4 | 780.93 |
| Weekly Target 5 | 800.67 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 761.20 (-2.56%) | 772.10 | 745.00 - 782.70 | 0.7719 times | Fri 24 January 2025 | 781.20 (-3.95%) | 826.65 | 751.50 - 834.95 | 1.8984 times | Fri 17 January 2025 | 813.35 (7.57%) | 800.10 | 751.55 - 822.90 | 1.3979 times | Mon 13 January 2025 | 756.10 (-6.18%) | 800.10 | 754.60 - 801.85 | 0.2778 times | Fri 10 January 2025 | 805.90 (-7.63%) | 870.40 | 798.35 - 876.45 | 0.9929 times | Fri 03 January 2025 | 872.45 (1.38%) | 860.60 | 856.00 - 894.90 | 1.9912 times | Fri 27 December 2024 | 860.60 (0.76%) | 857.00 | 848.50 - 873.10 | 0.5847 times | Fri 20 December 2024 | 854.10 (-3.1%) | 877.00 | 851.75 - 886.20 | 0.48 times | Wed 18 December 2024 | 881.40 (3.02%) | 856.80 | 851.40 - 883.95 | 0.7115 times | Fri 13 December 2024 | 855.60 (3.5%) | 827.00 | 825.10 - 857.15 | 0.8936 times | Fri 06 December 2024 | 826.65 (4.2%) | 795.00 | 790.85 - 831.80 | 1.0469 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 683.68 and 822.53
| Monthly Target 1 | 657.83 |
| Monthly Target 2 | 709.52 |
| Monthly Target 3 | 796.68333333333 |
| Monthly Target 4 | 848.37 |
| Monthly Target 5 | 935.53 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 761.20 (-13.26%) | 875.00 | 745.00 - 883.85 | 1.018 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.8678 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.3452 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.7835 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7116 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.8701 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.2857 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.273 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.8463 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 0.9988 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.7302 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 31 points
Upper Bollinger band is at 853 and lower is at 731, while middle bands are at 761 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.19 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 766.77 |
| 12 day DMA | 780.94 |
| 20 day DMA | 791.25 |
| 35 day DMA | 826.09 |
| 50 day DMA | 822.77 |
| 100 day DMA | 760.52 |
| 150 day DMA | 716.78 |
| 200 day DMA | 684.16 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.41 | 770.52 | 767.01 |
| 12 day EMA | 778.47 | 781.61 | 782.35 |
| 20 day EMA | 790.66 | 793.76 | 795.47 |
| 35 day EMA | 799.74 | 802.01 | 803.45 |
| 50 day EMA | 812.33 | 814.42 | 815.92 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.77 | 769.55 | 768.59 |
| 12 day SMA | 780.94 | 782.62 | 780.83 |
| 20 day SMA | 791.25 | 796.81 | 801.91 |
| 35 day SMA | 826.09 | 828.79 | 830.48 |
| 50 day SMA | 822.77 | 823.53 | 823.72 |
| 100 day SMA | 760.52 | 759.86 | 758.74 |
| 150 day SMA | 716.78 | 715.79 | 714.6 |
| 200 day SMA | 684.16 | 683.38 | 682.41 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.75 and PE is: 64.78
Last quarter profit: (September 2024 quarter) 582.71 crores (87.82%)
Debt: 2972.84 in crores
Market capitalization: 125269.15
EPS is 9.03 and PE is: 84.3
Last quarter profit: (June 2024 quarter) 260.19 crores (11.67%)
Debt: 2736.23 in crores
Market capitalization: 98444.92
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 761.55 | 776.00 | 757.25 to 781.60 | 0.16 times |
| 29 Wed | 776.45 | 750.40 | 749.60 to 778.90 | 0.48 times |
| 28 Tue | 753.00 | 761.90 | 745.95 to 769.50 | 0.95 times |
| 27 Mon | 760.80 | 772.00 | 757.00 to 778.00 | 1.44 times |
| 24 Fri | 780.20 | 771.95 | 771.95 to 788.65 | 1.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 766.40 | 780.60 | 761.25 to 785.70 | 1.59 times |
| 29 Wed | 779.60 | 755.00 | 752.70 to 782.50 | 1.33 times |
| 28 Tue | 756.45 | 765.90 | 749.75 to 773.50 | 1.1 times |
| 27 Mon | 764.95 | 777.00 | 761.40 to 782.20 | 0.71 times |
| 24 Fri | 784.40 | 781.10 | 778.25 to 793.00 | 0.27 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 771.40 | 785.25 | 767.00 to 788.60 | 1.28 times |
| 29 Wed | 785.25 | 760.85 | 760.85 to 785.75 | 1 times |
| 28 Tue | 760.90 | 775.00 | 755.00 to 775.00 | 0.95 times |
| 27 Mon | 768.45 | 780.00 | 767.30 to 782.00 | 0.84 times |
| 24 Fri | 790.25 | 784.15 | 782.90 to 795.50 | 0.93 times |
Option chain for Indian Hotels INDHOTEL 30 Thu January 2025 expiry
IndianHotels INDHOTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 201.00 | 0.02 |
| 29 Wed January 2025 | 0.05 | 205.90 | 0.02 |
| 28 Tue January 2025 | 0.10 | 98.00 | 0.02 |
| 27 Mon January 2025 | 0.15 | 98.00 | 0.02 |
| 24 Fri January 2025 | 0.15 | 98.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 195.90 | 0.01 |
| 29 Wed January 2025 | 0.10 | 195.90 | 0.01 |
IndianHotels INDHOTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 202.00 | 0.19 |
| 29 Wed January 2025 | 0.05 | 184.35 | 0.25 |
| 28 Tue January 2025 | 0.10 | 200.00 | 0.36 |
| 27 Mon January 2025 | 0.10 | 200.00 | 0.33 |
| 24 Fri January 2025 | 0.30 | 175.00 | 0.3 |
IndianHotels INDHOTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 175.90 | 0.02 |
| 29 Wed January 2025 | 0.05 | 175.90 | 0.02 |
| 28 Tue January 2025 | 0.05 | 110.55 | 0.02 |
| 27 Mon January 2025 | 0.05 | 110.55 | 0.02 |
| 24 Fri January 2025 | 0.15 | 110.55 | 0.02 |
IndianHotels INDHOTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 61.15 | 0.01 |
| 29 Wed January 2025 | 0.05 | 61.15 | 0.01 |
| 28 Tue January 2025 | 0.05 | 61.15 | 0.01 |
| 27 Mon January 2025 | 0.05 | 61.15 | 0.01 |
| 24 Fri January 2025 | 0.10 | 61.15 | 0.01 |
IndianHotels INDHOTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 74.95 | 0.03 |
| 29 Wed January 2025 | 0.05 | 74.95 | 0.03 |
| 28 Tue January 2025 | 0.40 | 74.95 | 0.03 |
| 27 Mon January 2025 | 0.10 | 74.95 | 0.03 |
| 24 Fri January 2025 | 0.10 | 74.95 | 0.03 |
IndianHotels INDHOTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 156.00 | 0.03 |
| 29 Wed January 2025 | 0.05 | 149.50 | 0.03 |
| 28 Tue January 2025 | 0.05 | 108.00 | 0.04 |
| 27 Mon January 2025 | 0.05 | 108.00 | 0.04 |
| 24 Fri January 2025 | 0.25 | 108.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 134.90 | 0.07 |
| 29 Wed January 2025 | 0.05 | 134.90 | 0.07 |
| 28 Tue January 2025 | 0.05 | 134.90 | 0.07 |
| 27 Mon January 2025 | 0.10 | 134.90 | 0.06 |
| 24 Fri January 2025 | 0.25 | 134.90 | 0.06 |
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 140.00 | 0.12 |
| 29 Wed January 2025 | 0.05 | 125.00 | 0.14 |
| 28 Tue January 2025 | 0.10 | 118.00 | 0.13 |
| 27 Mon January 2025 | 0.10 | 118.00 | 0.11 |
| 24 Fri January 2025 | 0.20 | 118.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 111.25 | 0.11 |
| 29 Wed January 2025 | 0.05 | 111.25 | 0.11 |
| 28 Tue January 2025 | 0.05 | 111.25 | 0.1 |
| 27 Mon January 2025 | 0.15 | 111.25 | 0.1 |
| 24 Fri January 2025 | 0.25 | 111.25 | 0.09 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 118.00 | 0.61 |
| 29 Wed January 2025 | 0.10 | 104.05 | 0.63 |
| 28 Tue January 2025 | 0.10 | 126.45 | 0.58 |
| 27 Mon January 2025 | 0.20 | 116.10 | 0.51 |
| 24 Fri January 2025 | 0.35 | 69.40 | 0.44 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 108.00 | 0.42 |
| 29 Wed January 2025 | 0.15 | 95.40 | 0.45 |
| 28 Tue January 2025 | 0.10 | 106.00 | 0.43 |
| 27 Mon January 2025 | 0.20 | 106.00 | 0.4 |
| 24 Fri January 2025 | 0.35 | 86.00 | 0.38 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 97.10 | 0.36 |
| 29 Wed January 2025 | 0.15 | 84.00 | 0.44 |
| 28 Tue January 2025 | 0.10 | 104.70 | 0.38 |
| 27 Mon January 2025 | 0.15 | 96.00 | 0.34 |
| 24 Fri January 2025 | 0.35 | 84.00 | 0.29 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 88.15 | 0.22 |
| 29 Wed January 2025 | 0.10 | 73.10 | 0.26 |
| 28 Tue January 2025 | 0.10 | 92.00 | 0.25 |
| 27 Mon January 2025 | 0.25 | 87.15 | 0.23 |
| 24 Fri January 2025 | 0.40 | 63.00 | 0.21 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 80.05 | 0.49 |
| 29 Wed January 2025 | 0.15 | 68.30 | 0.5 |
| 28 Tue January 2025 | 0.10 | 92.40 | 0.57 |
| 27 Mon January 2025 | 0.30 | 78.00 | 0.51 |
| 24 Fri January 2025 | 0.50 | 53.30 | 0.4 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 68.00 | 0.33 |
| 29 Wed January 2025 | 0.15 | 53.50 | 0.31 |
| 28 Tue January 2025 | 0.20 | 75.55 | 0.31 |
| 27 Mon January 2025 | 0.40 | 70.20 | 0.34 |
| 24 Fri January 2025 | 0.70 | 51.60 | 0.28 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 60.10 | 0.35 |
| 29 Wed January 2025 | 0.25 | 44.20 | 0.3 |
| 28 Tue January 2025 | 0.25 | 66.00 | 0.19 |
| 27 Mon January 2025 | 0.55 | 59.85 | 0.22 |
| 24 Fri January 2025 | 1.25 | 39.35 | 0.3 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 51.05 | 0.3 |
| 29 Wed January 2025 | 0.40 | 35.95 | 0.35 |
| 28 Tue January 2025 | 0.35 | 56.85 | 0.2 |
| 27 Mon January 2025 | 0.70 | 45.25 | 0.24 |
| 24 Fri January 2025 | 2.00 | 32.20 | 0.26 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 38.70 | 0.43 |
| 29 Wed January 2025 | 0.70 | 24.50 | 0.43 |
| 28 Tue January 2025 | 0.40 | 47.10 | 0.5 |
| 27 Mon January 2025 | 0.75 | 39.30 | 0.44 |
| 24 Fri January 2025 | 3.00 | 22.95 | 0.41 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 30.00 | 0.81 |
| 29 Wed January 2025 | 1.40 | 14.65 | 0.76 |
| 28 Tue January 2025 | 0.55 | 36.60 | 0.87 |
| 27 Mon January 2025 | 1.25 | 28.85 | 0.73 |
| 24 Fri January 2025 | 5.30 | 15.15 | 0.97 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.35 | 19.15 | 0.72 |
| 29 Wed January 2025 | 4.35 | 8.05 | 0.73 |
| 28 Tue January 2025 | 1.05 | 28.10 | 0.44 |
| 27 Mon January 2025 | 2.25 | 20.80 | 0.48 |
| 24 Fri January 2025 | 9.05 | 9.30 | 0.95 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.40 | 9.90 | 1.34 |
| 29 Wed January 2025 | 8.65 | 3.80 | 1.77 |
| 28 Tue January 2025 | 2.30 | 19.60 | 0.98 |
| 27 Mon January 2025 | 4.40 | 13.35 | 1.3 |
| 24 Fri January 2025 | 14.90 | 5.15 | 1.68 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 3.15 | 2.15 | 1.36 |
| 29 Wed January 2025 | 18.20 | 1.70 | 1.53 |
| 28 Tue January 2025 | 4.30 | 11.30 | 0.77 |
| 27 Mon January 2025 | 8.20 | 7.35 | 1.09 |
| 24 Fri January 2025 | 22.35 | 2.70 | 1.41 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 13.30 | 0.05 | 1.76 |
| 29 Wed January 2025 | 27.40 | 0.65 | 2.2 |
| 28 Tue January 2025 | 8.90 | 6.10 | 1.85 |
| 27 Mon January 2025 | 14.05 | 3.90 | 2.86 |
| 24 Fri January 2025 | 31.40 | 1.50 | 3.12 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 30.10 | 0.05 | 5.31 |
| 29 Wed January 2025 | 35.95 | 0.55 | 6.53 |
| 28 Tue January 2025 | 16.20 | 3.35 | 6.32 |
| 27 Mon January 2025 | 23.30 | 2.05 | 7.84 |
| 24 Fri January 2025 | 47.05 | 0.85 | 6.73 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 24.05 | 0.05 | 14 |
| 29 Wed January 2025 | 24.05 | 0.45 | 15.88 |
| 28 Tue January 2025 | 24.05 | 1.90 | 11.25 |
| 27 Mon January 2025 | 53.15 | 1.10 | 13.17 |
| 24 Fri January 2025 | 53.15 | 0.60 | 17.25 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 41.00 | 0.05 | 5.66 |
| 29 Wed January 2025 | 57.40 | 0.40 | 6 |
| 28 Tue January 2025 | 40.15 | 1.00 | 5.47 |
| 27 Mon January 2025 | 57.65 | 0.75 | 7.18 |
| 24 Fri January 2025 | 57.65 | 0.40 | 5.95 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 111.45 | 0.05 | 53.5 |
| 29 Wed January 2025 | 111.45 | 0.35 | 63.5 |
| 28 Tue January 2025 | 111.45 | 0.75 | 64 |
| 27 Mon January 2025 | 111.45 | 0.55 | 72.5 |
| 24 Fri January 2025 | 111.45 | 0.35 | 82 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 57.50 | 0.05 | 7.08 |
| 29 Wed January 2025 | 57.50 | 0.10 | 8.05 |
| 28 Tue January 2025 | 57.50 | 0.50 | 8.92 |
| 27 Mon January 2025 | 62.00 | 0.40 | 8.53 |
| 24 Fri January 2025 | 68.35 | 0.25 | 10.71 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance