Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 641.13 and 663.73
| Intraday Target 1 | 636.75 |
| Intraday Target 2 | 645.5 |
| Intraday Target 3 | 659.35 |
| Intraday Target 4 | 668.1 |
| Intraday Target 5 | 681.95 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 654.25 (-2.01%) | 669.00 | 650.60 - 673.20 | 2.2024 times | Wed 27 May 2026 | 667.70 (1.61%) | 658.95 | 656.65 - 669.00 | 0.5656 times | Tue 26 May 2026 | 657.15 (-0.96%) | 663.60 | 652.75 - 665.90 | 0.7827 times | Mon 25 May 2026 | 663.55 (2.05%) | 654.25 | 654.25 - 666.45 | 0.7226 times | Fri 22 May 2026 | 650.25 (-1.09%) | 656.65 | 649.05 - 659.10 | 0.5885 times | Thu 21 May 2026 | 657.40 (-0.33%) | 662.00 | 652.35 - 666.70 | 0.7807 times | Wed 20 May 2026 | 659.60 (1.05%) | 649.00 | 641.20 - 662.40 | 0.9986 times | Tue 19 May 2026 | 652.75 (0.65%) | 650.00 | 647.00 - 660.00 | 1.2664 times | Mon 18 May 2026 | 648.55 (-1.17%) | 651.00 | 633.40 - 651.00 | 1.2596 times | Fri 15 May 2026 | 656.25 (0.93%) | 650.20 | 645.20 - 660.90 | 0.8329 times | Thu 14 May 2026 | 650.20 (2.01%) | 641.60 | 636.40 - 655.40 | 1.3392 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 642.95 and 665.55
| Weekly Target 1 | 636.75 |
| Weekly Target 2 | 645.5 |
| Weekly Target 3 | 659.35 |
| Weekly Target 4 | 668.1 |
| Weekly Target 5 | 681.95 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8288 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 0.9491 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.5123 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7327 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.539 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.0199 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.8782 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0017 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.1814 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3569 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8707 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 638.35 and 694.4
| Monthly Target 1 | 595.68 |
| Monthly Target 2 | 624.97 |
| Monthly Target 3 | 651.73333333333 |
| Monthly Target 4 | 681.02 |
| Monthly Target 5 | 707.78 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9074 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9422 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1422 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7443 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2203 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9584 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3796 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7758 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.023 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9069 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2105 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 516.48 and 702.78
| Yearly Target 1 | 470.55 |
| Yearly Target 2 | 562.4 |
| Yearly Target 3 | 656.85 |
| Yearly Target 4 | 748.7 |
| Yearly Target 5 | 843.15 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 654.25 (-11.45%) | 741.95 | 565.00 - 751.30 | 0.3615 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0957 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.269 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1758 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1921 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8785 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0105 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3918 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4027 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2224 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0995 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 656.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 11 points
Upper Bollinger band is at 676 and lower is at 633, while middle bands are at 644 and 666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.71 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 658.58 |
| 12 day DMA | 654.59 |
| 20 day DMA | 654.32 |
| 35 day DMA | 651.2 |
| 50 day DMA | 636.65 |
| 100 day DMA | 657.11 |
| 150 day DMA | 681.38 |
| 200 day DMA | 700.23 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.44 | 660.53 | 656.94 |
| 12 day EMA | 656.31 | 656.68 | 654.68 |
| 20 day EMA | 653.59 | 653.52 | 652.03 |
| 35 day EMA | 645.45 | 644.93 | 643.59 |
| 50 day EMA | 637.71 | 637.03 | 635.78 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.58 | 659.21 | 657.59 |
| 12 day SMA | 654.59 | 652.93 | 652.4 |
| 20 day SMA | 654.32 | 653.84 | 653.08 |
| 35 day SMA | 651.2 | 649.66 | 647.59 |
| 50 day SMA | 636.65 | 636.07 | 635.19 |
| 100 day SMA | 657.11 | 657.86 | 658.61 |
| 150 day SMA | 681.38 | 681.93 | 682.33 |
| 200 day SMA | 700.23 | 700.7 | 701.07 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 46.4
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 55.26
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 659.15 | 669.40 | 657.05 to 674.55 | 1.11 times |
| 27 Wed | 668.05 | 660.00 | 655.15 to 671.00 | 1.1 times |
| 26 Tue | 659.30 | 666.15 | 654.95 to 666.20 | 1.1 times |
| 25 Mon | 665.15 | 656.35 | 656.35 to 667.20 | 0.97 times |
| 22 Fri | 652.55 | 656.35 | 651.15 to 661.00 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 662.40 | 677.25 | 660.75 to 677.25 | 1 times |
| 27 Wed | 671.35 | 662.30 | 662.30 to 673.95 | 1.01 times |
| 26 Tue | 664.85 | 667.50 | 661.20 to 668.25 | 1 times |
| 25 Mon | 669.70 | 663.70 | 662.30 to 671.35 | 1 times |
| 22 Fri | 656.85 | 659.10 | 655.00 to 663.70 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 666.60 | 678.80 | 666.60 to 678.80 | 2 times |
| 27 Wed | 667.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 100.00 | 18.89 |
| 27 Wed May 2026 | 0.55 | 100.00 | 22.67 |
| 26 Tue May 2026 | 2.25 | 100.00 | 37.78 |
| 25 Mon May 2026 | 2.25 | 96.50 | 29 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 88.50 | 0.32 |
| 27 Wed May 2026 | 0.95 | 88.50 | 0.29 |
| 26 Tue May 2026 | 0.80 | 88.50 | 3.79 |
| 25 Mon May 2026 | 1.40 | 86.40 | 5.29 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 82.50 | 0.48 |
| 27 Wed May 2026 | 1.35 | 82.50 | 0.34 |
| 26 Tue May 2026 | 1.00 | 82.50 | 0.69 |
| 25 Mon May 2026 | 2.00 | 74.00 | 0.63 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 69.00 | 0.5 |
| 27 Wed May 2026 | 1.90 | 69.00 | 0.44 |
| 26 Tue May 2026 | 1.70 | 69.00 | 0.92 |
| 25 Mon May 2026 | 2.85 | 64.00 | 0.91 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.85 | 65.30 | 0.03 |
| 27 Wed May 2026 | 2.55 | 65.30 | 0.03 |
| 26 Tue May 2026 | 2.00 | 65.30 | 0.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.20 | 64.40 | 0.5 |
| 27 Wed May 2026 | 3.00 | 64.40 | 0.51 |
| 26 Tue May 2026 | 2.50 | 64.40 | 0.54 |
| 25 Mon May 2026 | 4.10 | 60.00 | 0.78 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.25 | 52.30 | 0.05 |
| 27 Wed May 2026 | 4.40 | 52.30 | 0.09 |
| 26 Tue May 2026 | 3.80 | 52.30 | 0.12 |
| 25 Mon May 2026 | 5.85 | 49.05 | 0.21 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.85 | 44.75 | 0.53 |
| 27 Wed May 2026 | 6.50 | 36.35 | 0.53 |
| 26 Tue May 2026 | 5.55 | 45.00 | 0.63 |
| 25 Mon May 2026 | 7.85 | 40.95 | 0.72 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.95 | 36.15 | 0.15 |
| 27 Wed May 2026 | 9.15 | 36.15 | 0.17 |
| 26 Tue May 2026 | 7.90 | 36.15 | 0.35 |
| 25 Mon May 2026 | 10.80 | 39.85 | 0.37 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.75 | 30.15 | 0.39 |
| 27 Wed May 2026 | 12.85 | 24.20 | 0.4 |
| 26 Tue May 2026 | 11.05 | 32.80 | 0.38 |
| 25 Mon May 2026 | 14.55 | 27.70 | 0.36 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.55 | 27.35 | 0.36 |
| 27 Wed May 2026 | 15.10 | 27.40 | 0.35 |
| 26 Tue May 2026 | 12.65 | 27.40 | 0.67 |
| 25 Mon May 2026 | 16.50 | 30.00 | 1 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.60 | 23.50 | 0.4 |
| 27 Wed May 2026 | 17.50 | 18.70 | 0.4 |
| 26 Tue May 2026 | 15.10 | 24.90 | 0.33 |
| 25 Mon May 2026 | 19.35 | 22.05 | 0.21 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.90 | 20.50 | 0.79 |
| 27 Wed May 2026 | 19.95 | 16.10 | 0.68 |
| 26 Tue May 2026 | 17.20 | 22.70 | 0.36 |
| 25 Mon May 2026 | 21.45 | 19.75 | 0.35 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.60 | 18.30 | 0.8 |
| 27 Wed May 2026 | 23.00 | 14.45 | 0.86 |
| 26 Tue May 2026 | 19.85 | 19.85 | 0.75 |
| 25 Mon May 2026 | 23.90 | 17.80 | 0.67 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.70 | 16.30 | 1.58 |
| 27 Wed May 2026 | 26.05 | 12.50 | 0.79 |
| 26 Tue May 2026 | 22.60 | 18.00 | 0.67 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.55 | 14.10 | 1.15 |
| 27 Wed May 2026 | 29.45 | 10.90 | 1.1 |
| 26 Tue May 2026 | 25.45 | 15.40 | 1.21 |
| 25 Mon May 2026 | 30.00 | 13.70 | 1.01 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.75 | 11.85 | 2 |
| 27 Wed May 2026 | 31.00 | 8.85 | 12 |
| 26 Tue May 2026 | 31.00 | 14.30 | 4 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.85 | 10.25 | 6.36 |
| 27 Wed May 2026 | 32.15 | 8.10 | 10.64 |
| 26 Tue May 2026 | 32.15 | 11.90 | 8.86 |
| 25 Mon May 2026 | 33.55 | 10.45 | 10.6 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.50 | 8.95 | 10.5 |
| 27 Wed May 2026 | 35.50 | 6.55 | 4.5 |
| 26 Tue May 2026 | 35.50 | 10.75 | 2.5 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.95 | 7.65 | 5.82 |
| 27 Wed May 2026 | 39.10 | 5.70 | 5.76 |
| 26 Tue May 2026 | 39.10 | 8.95 | 5.88 |
| 25 Mon May 2026 | 45.00 | 7.85 | 4.52 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.00 | 5.40 | 67.33 |
| 27 Wed May 2026 | 45.00 | 4.25 | 43.5 |
| 26 Tue May 2026 | 45.00 | 6.75 | 29.5 |
| 25 Mon May 2026 | 45.00 | 6.10 | 18.5 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.20 | 4.20 | 8 |
| 27 Wed May 2026 | 55.20 | 5.00 | 4.25 |
| 26 Tue May 2026 | 55.20 | 5.00 | 4.25 |
| 25 Mon May 2026 | 57.50 | 4.50 | 19 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.00 | 2.95 | 27.6 |
| 27 Wed May 2026 | 63.00 | 2.40 | 31 |
| 26 Tue May 2026 | 63.00 | 3.80 | 29.38 |
| 25 Mon May 2026 | 60.00 | 3.55 | 52.5 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
