Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 628.88 and 657.98
| Intraday Target 1 | 623.33 |
| Intraday Target 2 | 634.42 |
| Intraday Target 3 | 652.43333333333 |
| Intraday Target 4 | 663.52 |
| Intraday Target 5 | 681.53 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.50 (-3.42%) | 670.00 | 641.35 - 670.45 | 1.2102 times | Mon 19 January 2026 | 668.35 (-2.35%) | 682.95 | 665.80 - 687.20 | 0.9972 times | Fri 16 January 2026 | 684.45 (-0.73%) | 694.70 | 682.45 - 696.00 | 1.1475 times | Wed 14 January 2026 | 689.45 (1.67%) | 679.05 | 675.10 - 692.50 | 1.2201 times | Tue 13 January 2026 | 678.15 (-1.73%) | 693.00 | 675.25 - 694.20 | 0.9723 times | Mon 12 January 2026 | 690.10 (-0.43%) | 692.00 | 681.30 - 692.55 | 0.5608 times | Fri 09 January 2026 | 693.10 (-1.6%) | 699.20 | 690.50 - 704.70 | 0.8321 times | Thu 08 January 2026 | 704.35 (-1.54%) | 712.00 | 701.00 - 713.55 | 0.9695 times | Wed 07 January 2026 | 715.35 (-1.52%) | 720.00 | 703.30 - 721.05 | 1.2812 times | Tue 06 January 2026 | 726.40 (-2.39%) | 746.00 | 720.30 - 746.00 | 0.8091 times | Mon 05 January 2026 | 744.20 (-0.59%) | 748.00 | 735.50 - 748.00 | 0.5424 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 620.5 and 666.35
| Weekly Target 1 | 612.17 |
| Weekly Target 2 | 628.83 |
| Weekly Target 3 | 658.01666666667 |
| Weekly Target 4 | 674.68 |
| Weekly Target 5 | 703.87 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.50 (-5.69%) | 682.95 | 641.35 - 687.20 | 0.5633 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.9954 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1316 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.2026 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4873 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 1.0564 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.9674 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.8222 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.4632 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.3104 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.6418 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 588.45 and 698.4
| Monthly Target 1 | 569.43 |
| Monthly Target 2 | 607.47 |
| Monthly Target 3 | 679.38333333333 |
| Monthly Target 4 | 717.42 |
| Monthly Target 5 | 789.33 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.50 (-12.63%) | 741.95 | 641.35 - 751.30 | 0.5572 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8233 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1852 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6664 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8788 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7791 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0399 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1902 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7016 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1782 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.3148 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 588.45 and 698.4
| Yearly Target 1 | 569.43 |
| Yearly Target 2 | 607.47 |
| Yearly Target 3 | 679.38333333333 |
| Yearly Target 4 | 717.42 |
| Yearly Target 5 | 789.33 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.50 (-12.63%) | 741.95 | 641.35 - 751.30 | 0.0488 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1353 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3096 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2134 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2622 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9386 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0428 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4043 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4156 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2295 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1026 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.33
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 30 points
Upper Bollinger band is at 775 and lower is at 656, while middle bands are at 685 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.45 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 673.18 |
| 12 day DMA | 699 |
| 20 day DMA | 714.77 |
| 35 day DMA | 720.95 |
| 50 day DMA | 721.2 |
| 100 day DMA | 734.59 |
| 150 day DMA | 742.13 |
| 200 day DMA | 752.16 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.62 | 683.18 | 690.6 |
| 12 day EMA | 690.96 | 699.22 | 704.83 |
| 20 day EMA | 702.67 | 708.68 | 712.92 |
| 35 day EMA | 711.93 | 715.84 | 718.64 |
| 50 day EMA | 716.54 | 719.44 | 721.52 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.18 | 682.1 | 687.05 |
| 12 day SMA | 699 | 706.76 | 712.64 |
| 20 day SMA | 714.77 | 719.05 | 721.74 |
| 35 day SMA | 720.95 | 723.77 | 725.68 |
| 50 day SMA | 721.2 | 722.11 | 722.68 |
| 100 day SMA | 734.59 | 735.99 | 737.2 |
| 150 day SMA | 742.13 | 742.73 | 743.24 |
| 200 day SMA | 752.16 | 752.87 | 753.47 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 54.52
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 46.98
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 669.85 | 684.50 | 667.10 to 687.25 | 0.98 times |
| 16 Fri | 684.95 | 694.65 | 683.05 to 698.00 | 1 times |
| 14 Wed | 690.90 | 679.95 | 677.35 to 694.80 | 1.01 times |
| 13 Tue | 680.45 | 694.25 | 677.20 to 696.00 | 1.01 times |
| 12 Mon | 692.95 | 687.20 | 682.55 to 694.10 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 672.90 | 680.00 | 671.10 to 690.85 | 1.33 times |
| 16 Fri | 688.60 | 696.85 | 687.05 to 701.95 | 1.05 times |
| 14 Wed | 694.95 | 681.50 | 681.35 to 698.10 | 0.95 times |
| 13 Tue | 683.65 | 700.00 | 681.50 to 700.50 | 0.91 times |
| 12 Mon | 696.95 | 693.65 | 687.00 to 698.50 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 677.65 | 693.20 | 675.40 to 693.20 | 1.26 times |
| 16 Fri | 692.00 | 705.85 | 692.00 to 705.85 | 1.04 times |
| 14 Wed | 700.00 | 693.10 | 693.10 to 701.80 | 0.98 times |
| 13 Tue | 688.15 | 703.40 | 685.50 to 703.40 | 0.96 times |
| 12 Mon | 700.70 | 699.00 | 692.00 to 701.05 | 0.76 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 114.00 | 1.32 |
| 16 Fri January 2026 | 0.10 | 114.00 | 1.32 |
| 14 Wed January 2026 | 0.10 | 114.00 | 1.32 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 106.50 | 0.28 |
| 16 Fri January 2026 | 0.30 | 106.50 | 0.21 |
| 14 Wed January 2026 | 0.30 | 106.50 | 0.21 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 96.00 | 1 |
| 16 Fri January 2026 | 0.50 | 96.00 | 1 |
| 14 Wed January 2026 | 0.50 | 96.00 | 1 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 152.30 | 0.08 |
| 16 Fri January 2026 | 0.20 | 66.00 | 0.05 |
| 14 Wed January 2026 | 0.30 | 66.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 67.00 | 0.01 |
| 16 Fri January 2026 | 0.30 | 67.00 | 0.01 |
| 14 Wed January 2026 | 0.30 | 67.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 113.00 | 0.28 |
| 16 Fri January 2026 | 0.35 | 113.00 | 0.28 |
| 14 Wed January 2026 | 0.40 | 113.00 | 0.28 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 56.00 | 0.01 |
| 16 Fri January 2026 | 0.40 | 56.00 | 0.01 |
| 14 Wed January 2026 | 0.50 | 56.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 87.55 | 0.33 |
| 16 Fri January 2026 | 0.45 | 87.55 | 0.32 |
| 14 Wed January 2026 | 0.60 | 88.00 | 0.34 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 55.05 | 0.47 |
| 16 Fri January 2026 | 0.45 | 55.05 | 0.44 |
| 14 Wed January 2026 | 0.70 | 55.05 | 0.44 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 92.00 | 0.3 |
| 16 Fri January 2026 | 0.70 | 75.00 | 0.28 |
| 14 Wed January 2026 | 0.85 | 71.10 | 0.29 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 76.95 | 0.28 |
| 16 Fri January 2026 | 0.80 | 58.60 | 0.26 |
| 14 Wed January 2026 | 1.10 | 58.60 | 0.25 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 56.65 | 0.66 |
| 16 Fri January 2026 | 0.90 | 56.65 | 0.52 |
| 14 Wed January 2026 | 1.40 | 56.65 | 0.58 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.55 | 71.55 | 0.6 |
| 16 Fri January 2026 | 1.10 | 57.00 | 0.47 |
| 14 Wed January 2026 | 1.55 | 50.00 | 0.51 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.55 | 50.55 | 0.57 |
| 16 Fri January 2026 | 1.40 | 50.55 | 0.51 |
| 14 Wed January 2026 | 1.75 | 44.05 | 0.52 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.65 | 62.00 | 0.65 |
| 16 Fri January 2026 | 1.65 | 46.85 | 0.52 |
| 14 Wed January 2026 | 2.20 | 41.05 | 0.5 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 56.70 | 0.24 |
| 16 Fri January 2026 | 1.95 | 40.05 | 0.28 |
| 14 Wed January 2026 | 2.80 | 38.40 | 0.32 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.95 | 49.85 | 0.38 |
| 16 Fri January 2026 | 2.45 | 37.55 | 0.32 |
| 14 Wed January 2026 | 3.50 | 31.75 | 0.35 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 44.20 | 0.29 |
| 16 Fri January 2026 | 3.15 | 29.15 | 0.27 |
| 14 Wed January 2026 | 4.50 | 29.15 | 0.28 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 38.15 | 0.24 |
| 16 Fri January 2026 | 4.00 | 28.55 | 0.28 |
| 14 Wed January 2026 | 5.75 | 24.80 | 0.32 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.65 | 38.60 | 0.19 |
| 16 Fri January 2026 | 5.05 | 20.70 | 0.28 |
| 14 Wed January 2026 | 7.20 | 20.70 | 0.29 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 32.55 | 0.57 |
| 16 Fri January 2026 | 6.50 | 21.25 | 0.65 |
| 14 Wed January 2026 | 8.80 | 17.45 | 0.71 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.90 | 27.25 | 0.35 |
| 16 Fri January 2026 | 8.10 | 17.80 | 0.56 |
| 14 Wed January 2026 | 11.00 | 14.45 | 0.73 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.85 | 24.15 | 0.37 |
| 16 Fri January 2026 | 10.15 | 14.90 | 0.69 |
| 14 Wed January 2026 | 13.10 | 11.90 | 1.23 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.10 | 20.10 | 0.5 |
| 16 Fri January 2026 | 12.50 | 12.20 | 0.86 |
| 14 Wed January 2026 | 16.45 | 9.65 | 0.77 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.60 | 15.80 | 0.96 |
| 16 Fri January 2026 | 15.10 | 10.00 | 2.42 |
| 14 Wed January 2026 | 19.30 | 7.75 | 3.27 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.60 | 13.35 | 1.16 |
| 16 Fri January 2026 | 18.00 | 7.85 | 1.95 |
| 14 Wed January 2026 | 20.95 | 6.15 | 11.38 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.70 | 10.45 | 1.77 |
| 16 Fri January 2026 | 20.85 | 6.20 | 10.71 |
| 14 Wed January 2026 | 25.65 | 4.95 | 9.88 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.30 | 8.20 | 12.17 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.00 | 6.15 | 28.55 |
| 16 Fri January 2026 | 28.10 | 3.65 | 33.69 |
| 14 Wed January 2026 | 33.50 | 2.90 | 32.06 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.20 | 3.40 | 11.3 |
| 16 Fri January 2026 | 37.00 | 2.10 | 19.31 |
| 14 Wed January 2026 | 41.60 | 1.85 | 18.17 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50.80 | 0.60 | 103 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 62.00 | 0.40 | 25.5 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
