Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 658.58 and 676.58
| Intraday Target 1 | 644.05 |
| Intraday Target 2 | 655.1 |
| Intraday Target 3 | 662.05 |
| Intraday Target 4 | 673.1 |
| Intraday Target 5 | 680.05 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 666.15 (2.83%) | 652.00 | 651.00 - 669.00 | 1.1992 times | Tue 05 May 2026 | 647.80 (0.64%) | 643.00 | 637.15 - 651.30 | 0.5735 times | Mon 04 May 2026 | 643.70 (1.23%) | 640.00 | 635.00 - 647.75 | 0.7366 times | Thu 30 April 2026 | 635.85 (-1.37%) | 642.00 | 626.70 - 644.50 | 0.7286 times | Wed 29 April 2026 | 644.65 (-1.2%) | 654.00 | 643.00 - 656.60 | 0.8854 times | Tue 28 April 2026 | 652.45 (0.71%) | 645.10 | 643.25 - 655.00 | 0.9775 times | Mon 27 April 2026 | 647.85 (1.97%) | 635.55 | 635.35 - 652.50 | 0.7303 times | Fri 24 April 2026 | 635.35 (-0.64%) | 636.85 | 630.40 - 641.55 | 1.1125 times | Thu 23 April 2026 | 639.45 (-3.07%) | 657.00 | 636.00 - 657.00 | 2.2325 times | Wed 22 April 2026 | 659.70 (-0.97%) | 662.90 | 657.50 - 666.05 | 0.8239 times | Tue 21 April 2026 | 666.15 (1.01%) | 658.95 | 655.75 - 667.20 | 0.7937 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 650.58 and 684.58
| Weekly Target 1 | 622.72 |
| Weekly Target 2 | 644.43 |
| Weekly Target 3 | 656.71666666667 |
| Weekly Target 4 | 678.43 |
| Weekly Target 5 | 690.72 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 666.15 (4.77%) | 640.00 | 635.00 - 669.00 | 0.422 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5587 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.0571 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9102 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0382 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2244 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.4064 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.9024 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.3827 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0979 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1952 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 650.58 and 684.58
| Monthly Target 1 | 622.72 |
| Monthly Target 2 | 644.43 |
| Monthly Target 3 | 656.71666666667 |
| Monthly Target 4 | 678.43 |
| Monthly Target 5 | 690.72 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 666.15 (4.77%) | 640.00 | 635.00 - 669.00 | 0.1 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0259 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2436 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8104 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3286 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0435 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.5021 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8447 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.1138 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9874 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.3179 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 522.43 and 708.73
| Yearly Target 1 | 474.52 |
| Yearly Target 2 | 570.33 |
| Yearly Target 3 | 660.81666666667 |
| Yearly Target 4 | 756.63 |
| Yearly Target 5 | 847.12 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 666.15 (-9.84%) | 741.95 | 565.00 - 751.30 | 0.3037 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1063 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.276 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1823 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2042 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8889 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0161 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3939 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4049 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2236 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.18
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 15 points
Upper Bollinger band is at 675 and lower is at 616, while middle bands are at 631 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.74 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 647.63 |
| 12 day DMA | 649.88 |
| 20 day DMA | 644.97 |
| 35 day DMA | 627.56 |
| 50 day DMA | 635.73 |
| 100 day DMA | 668.99 |
| 150 day DMA | 689.07 |
| 200 day DMA | 707.75 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.02 | 644.95 | 643.53 |
| 12 day EMA | 647.24 | 643.8 | 643.07 |
| 20 day EMA | 643.24 | 640.83 | 640.1 |
| 35 day EMA | 644.51 | 643.24 | 642.97 |
| 50 day EMA | 642.23 | 641.25 | 640.98 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.63 | 644.89 | 644.9 |
| 12 day SMA | 649.88 | 649.31 | 649.73 |
| 20 day SMA | 644.97 | 641.43 | 638.18 |
| 35 day SMA | 627.56 | 626.36 | 625.83 |
| 50 day SMA | 635.73 | 636.16 | 637.02 |
| 100 day SMA | 668.99 | 669.64 | 670.46 |
| 150 day SMA | 689.07 | 689.65 | 690.46 |
| 200 day SMA | 707.75 | 708.09 | 708.57 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 47.24
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 56.26
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 669.85 | 654.90 | 654.90 to 672.00 | 1 times |
| 05 Tue | 650.30 | 643.80 | 639.00 to 653.00 | 1.02 times |
| 04 Mon | 645.55 | 644.65 | 636.95 to 651.00 | 1 times |
| 30 Thu | 640.00 | 642.25 | 628.60 to 642.35 | 1.01 times |
| 29 Wed | 648.30 | 656.00 | 646.60 to 659.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 673.70 | 657.90 | 657.60 to 675.90 | 1.05 times |
| 05 Tue | 652.20 | 647.20 | 642.10 to 654.30 | 1 times |
| 04 Mon | 648.20 | 651.15 | 640.00 to 651.15 | 1 times |
| 30 Thu | 640.95 | 641.25 | 631.05 to 644.05 | 0.98 times |
| 29 Wed | 650.00 | 659.50 | 649.00 to 661.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 676.20 | 668.35 | 667.00 to 676.70 | 2.11 times |
| 05 Tue | 656.40 | 644.95 | 644.95 to 657.75 | 1 times |
| 04 Mon | 650.00 | 646.25 | 644.00 to 650.00 | 0.89 times |
| 30 Thu | 645.95 | 640.80 | 639.10 to 646.00 | 0.78 times |
| 29 Wed | 656.00 | 658.40 | 656.00 to 658.40 | 0.22 times |
Option chain for Indian Hotels INDHOTEL 26 Tue May 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.70 | 96.00 | 2.94 |
| 05 Tue May 2026 | 0.45 | 120.00 | 2.82 |
| 04 Mon May 2026 | 0.45 | 120.00 | 3.13 |
| 30 Thu April 2026 | 0.55 | 120.00 | 2.77 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.10 | 99.90 | 0.41 |
| 05 Tue May 2026 | 0.70 | 99.90 | 2.83 |
| 04 Mon May 2026 | 0.70 | 99.90 | 2.83 |
| 30 Thu April 2026 | 0.70 | 99.90 | 2.83 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.45 | 78.00 | 0.93 |
| 05 Tue May 2026 | 0.55 | 87.00 | 1.18 |
| 04 Mon May 2026 | 0.75 | 87.00 | 1.21 |
| 30 Thu April 2026 | 0.95 | 87.00 | 1.13 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.25 | 76.00 | 0.22 |
| 05 Tue May 2026 | 1.05 | 76.00 | 0.72 |
| 04 Mon May 2026 | 1.05 | 76.00 | 0.72 |
| 30 Thu April 2026 | 1.25 | 76.00 | 0.78 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.30 | 55.60 | 0.34 |
| 05 Tue May 2026 | 1.80 | 71.85 | 0.6 |
| 04 Mon May 2026 | 1.55 | 82.00 | 0.81 |
| 30 Thu April 2026 | 1.80 | 82.00 | 0.81 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.10 | 78.00 | 0.02 |
| 05 Tue May 2026 | 2.10 | 78.00 | 0.02 |
| 04 Mon May 2026 | 1.90 | 78.00 | 0.02 |
| 30 Thu April 2026 | 2.20 | 78.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.80 | 67.90 | 0.07 |
| 05 Tue May 2026 | 2.40 | 67.90 | 0.11 |
| 04 Mon May 2026 | 2.30 | 77.65 | 0.37 |
| 30 Thu April 2026 | 2.65 | 77.65 | 0.42 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.40 | 55.80 | 0.01 |
| 05 Tue May 2026 | 3.40 | 55.80 | 0.01 |
| 04 Mon May 2026 | 2.75 | 55.80 | 0.01 |
| 30 Thu April 2026 | 3.00 | 55.80 | 0.01 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.20 | 37.20 | 0.39 |
| 05 Tue May 2026 | 3.65 | 58.15 | 0.4 |
| 04 Mon May 2026 | 3.25 | 58.15 | 0.49 |
| 30 Thu April 2026 | 3.55 | 61.65 | 0.7 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.15 | 29.75 | 0.82 |
| 05 Tue May 2026 | 5.20 | 43.10 | 0.22 |
| 04 Mon May 2026 | 4.75 | 43.10 | 0.29 |
| 30 Thu April 2026 | 5.00 | 43.10 | 0.31 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.90 | 34.60 | 0.08 |
| 05 Tue May 2026 | 5.60 | 34.60 | 0.07 |
| 04 Mon May 2026 | 5.60 | 34.60 | 0.07 |
| 30 Thu April 2026 | 5.60 | 34.60 | 0.07 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.85 | 23.90 | 0.39 |
| 05 Tue May 2026 | 7.70 | 37.25 | 0.37 |
| 04 Mon May 2026 | 6.75 | 41.95 | 0.39 |
| 30 Thu April 2026 | 6.80 | 39.40 | 0.5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.65 | 18.60 | 0.4 |
| 05 Tue May 2026 | 10.85 | 34.35 | 0.26 |
| 04 Mon May 2026 | 9.45 | 34.35 | 0.28 |
| 30 Thu April 2026 | 9.00 | 33.05 | 0.33 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.20 | 16.30 | 0.41 |
| 05 Tue May 2026 | 12.50 | 30.20 | 0.19 |
| 04 Mon May 2026 | 10.60 | 30.20 | 0.2 |
| 30 Thu April 2026 | 10.60 | 34.30 | 0.08 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 24.00 | 14.25 | 1.1 |
| 05 Tue May 2026 | 14.50 | 24.40 | 0.69 |
| 04 Mon May 2026 | 12.85 | 27.15 | 0.77 |
| 30 Thu April 2026 | 12.40 | 30.55 | 0.83 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27.40 | 12.25 | 1.86 |
| 05 Tue May 2026 | 16.60 | 23.95 | 0.88 |
| 04 Mon May 2026 | 14.95 | 23.95 | 1.1 |
| 30 Thu April 2026 | 13.90 | 28.50 | 1.8 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 30.30 | 10.60 | 0.79 |
| 05 Tue May 2026 | 19.10 | 19.10 | 0.61 |
| 04 Mon May 2026 | 17.10 | 21.45 | 0.64 |
| 30 Thu April 2026 | 15.95 | 26.05 | 0.67 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 34.20 | 9.20 | 1.02 |
| 05 Tue May 2026 | 21.65 | 16.85 | 0.79 |
| 04 Mon May 2026 | 19.65 | 18.80 | 1.03 |
| 30 Thu April 2026 | 18.20 | 22.85 | 1.74 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 37.85 | 7.85 | 1.13 |
| 05 Tue May 2026 | 25.20 | 14.60 | 1.12 |
| 04 Mon May 2026 | 22.35 | 16.50 | 1.14 |
| 30 Thu April 2026 | 20.65 | 19.95 | 1.08 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 43.00 | 6.75 | 2.52 |
| 05 Tue May 2026 | 27.75 | 12.80 | 2.23 |
| 04 Mon May 2026 | 24.90 | 14.45 | 1.96 |
| 30 Thu April 2026 | 23.10 | 17.65 | 2.19 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 45.10 | 5.70 | 1.82 |
| 05 Tue May 2026 | 31.10 | 10.95 | 1.95 |
| 04 Mon May 2026 | 27.95 | 12.50 | 1.61 |
| 30 Thu April 2026 | 25.90 | 15.40 | 1.41 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 35.60 | 4.80 | 2.32 |
| 05 Tue May 2026 | 35.60 | 9.55 | 2.64 |
| 04 Mon May 2026 | 27.45 | 10.60 | 2.45 |
| 30 Thu April 2026 | 27.45 | 13.65 | 2.57 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 37.65 | 4.10 | 12.27 |
| 05 Tue May 2026 | 37.65 | 8.15 | 15.04 |
| 04 Mon May 2026 | 37.65 | 9.30 | 14.77 |
| 30 Thu April 2026 | 37.65 | 11.70 | 7.12 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 58.05 | 3.00 | 8.88 |
| 05 Tue May 2026 | 45.25 | 6.00 | 13.36 |
| 04 Mon May 2026 | 49.05 | 6.85 | 19.38 |
| 30 Thu April 2026 | 49.05 | 8.65 | 16.88 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 54.95 | 2.10 | 2.9 |
| 05 Tue May 2026 | 54.95 | 4.35 | 2.85 |
| 04 Mon May 2026 | 53.00 | 4.95 | 3.01 |
| 30 Thu April 2026 | 46.60 | 6.35 | 2.58 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 63.00 | 1.60 | 119 |
| 05 Tue May 2026 | 63.00 | 3.15 | 137 |
| 04 Mon May 2026 | 63.00 | 3.55 | 149 |
| 30 Thu April 2026 | 63.00 | 4.55 | 149 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 92.35 | 0.80 | 20 |
| 05 Tue May 2026 | 92.35 | 1.00 | 20 |
| 04 Mon May 2026 | 92.35 | 1.00 | 20.5 |
| 30 Thu April 2026 | 92.35 | 1.10 | 19 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
