Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell Analysis of The Indian Hotels Company Limited INDHOTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 739.60 | 740.10 | 744.50 | 736.45 |
| 24 Wed Dec | 740.10 | 738.40 | 741.05 | 734.45 |
| 23 Tue Dec | 738.30 | 743.70 | 743.85 | 734.00 |
| 22 Mon Dec | 740.15 | 735.00 | 741.55 | 728.00 |
| 19 Fri Dec | 731.20 | 723.95 | 733.00 | 721.55 |
Stock of The Indian Hotels Company Limited closed at 739.60 and it opened at 740.10
It moved inside a range of 736.45 and 744.50
52 week High is 876.45 and 52 week Low is 672.60
Financial Year High is 853.35 and Low is 672.60
This year High is 883.85 and Low is 672.60
The Indian Hotels Company Limited INDHOTEL Daily Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 day returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 21, which is 2.92% with investment starting at 718.60.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 102920 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
The Indian Hotels Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Indian Hotels Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.3 as stoploss in an intra day sell trade for a target of 732.02. However, stock will show a bullish move above 741.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 0
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.9
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.3
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited INDHOTEL Weekly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 week returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 4.0500000000001, which is 0.55% with investment starting at 735.55.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 100550 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.9 HC: 1 LC: 2.9 OC: 0.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 2.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 0.5
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 1.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited INDHOTEL Monthly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 month returns for The Indian Hotels Company Limited INDHOTEL have been negative, with total returns of -25.1, which is -3.28% with investment starting at 764.70.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 96720 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 33.9 points on a month to month basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish month, and a total of 33.9 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.5 HC: 2 LC: 4.5 OC: 0.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.5 HC: 0.8 LC: 10.7 OC: 1.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 6
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.9 HC: 11.7 LC: 0.2 OC: 4.4
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 10.8 HC: 7.1 LC: 3.5 OC: 9.3
The Indian Hotels Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
