Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell Analysis of The Indian Hotels Company Limited INDHOTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 805.20 | 809.70 | 815.30 | 801.50 |
| 27 Tue Oct | 812.85 | 792.60 | 812.85 | 790.10 |
| 26 Mon Oct | 795.50 | 779.10 | 795.65 | 764.45 |
| 23 Fri Oct | 781.75 | 786.80 | 794.20 | 764.65 |
| 22 Thu Oct | 782.30 | 762.50 | 794.65 | 747.95 |
Stock of The Indian Hotels Company Limited closed at 805.20 and it opened at 809.70
It moved inside a range of 801.50 and 815.30
52 week High is 815.30 and 52 week Low is 565.00
Financial Year High is 815.30 and Low is 565.00
This year High is 815.30 and Low is 565.00
The Indian Hotels Company Limited INDHOTEL Daily Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 day returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 93.7, which is 13.17% with investment starting at 711.50.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 113170 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
The Indian Hotels Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Indian Hotels Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 818.5, for a target of 779.7 or 747.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.7
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.6
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.1 HC: 0 LC: 4.1 OC: 2.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 0.9
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.2 HC: 1.6 LC: 4.6 OC: 4.2
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited INDHOTEL Weekly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 week returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 85.2, which is 11.83% with investment starting at 720.00.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 111830 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 4.7
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.9 HC: 1.7 LC: 5.2 OC: 2.8
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 9.6 HC: 0.5 LC: 9 OC: 7.5
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 4.2
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 2
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited INDHOTEL Monthly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 month returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 60.9, which is 8.18% with investment starting at 744.30.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 108180 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 35.6 points on a month to month basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish month, and a total of 35.6 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 15.7 HC: 1.3 LC: 14.3 OC: 12.8
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 7.6 HC: 3.9 LC: 3.6 OC: 7.6
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 7 HC: 6.6 LC: 0.4 OC: 1.7
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 8 HC: 2.6 LC: 5.3 OC: 5.2
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 16.5 HC: 2.7 LC: 13.5 OC: 11.6
The Indian Hotels Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
