Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell Analysis of The Indian Hotels Company Limited INDHOTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 748.65 | 736.40 | 751.30 | 735.55 |
| 01 Thu Jan | 738.60 | 741.95 | 742.70 | 731.40 |
| 31 Wed Dec | 738.85 | 733.00 | 740.95 | 731.70 |
| 30 Tue Dec | 729.55 | 743.50 | 743.50 | 725.10 |
| 29 Mon Dec | 742.15 | 740.00 | 743.05 | 737.55 |
Stock of The Indian Hotels Company Limited closed at 748.65 and it opened at 736.40
It moved inside a range of 735.55 and 751.30
52 week High is 858.00 and 52 week Low is 672.60
Financial Year High is 853.35 and Low is 672.60
This year High is 751.30 and Low is 731.40
The Indian Hotels Company Limited INDHOTEL Daily Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 day returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 35.45, which is 4.97% with investment starting at 713.20.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 104970 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
The Indian Hotels Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The Indian Hotels Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 751.7, for a target of 740.9 or 731.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.1 HC: 0.4 LC: 1.8 OC: 2
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.5 HC: 0.6 LC: 1 OC: 0.1
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.4
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
The Indian Hotels Company Limited INDHOTEL Weekly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 week returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 13.25, which is 1.8% with investment starting at 735.40.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 101800 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 1.5
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.9 HC: 1 LC: 2.9 OC: 0.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 2.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 0.5
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
The Indian Hotels Company Limited INDHOTEL Monthly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 month returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 32.55, which is 4.55% with investment starting at 716.10.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 104550 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 26.6 points on a month to month basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish month, and a total of 26.6 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 1.5
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.5 HC: 2 LC: 4.5 OC: 0.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.5 HC: 0.8 LC: 10.7 OC: 1.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 6
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.9 HC: 11.7 LC: 0.2 OC: 4.4
The Indian Hotels Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
