Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell Analysis of The Indian Hotels Company Limited INDHOTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 659.70 | 662.90 | 666.05 | 657.50 |
| 21 Tue Apr | 666.15 | 658.95 | 667.20 | 655.75 |
| 20 Mon Apr | 659.50 | 659.00 | 668.80 | 647.65 |
| 17 Fri Apr | 659.30 | 654.00 | 661.45 | 647.90 |
| 16 Thu Apr | 652.75 | 651.25 | 662.95 | 644.30 |
Stock of The Indian Hotels Company Limited closed at 659.70 and it opened at 662.90
It moved inside a range of 657.50 and 666.05
52 week High is 821.65 and 52 week Low is 565.00
Financial Year High is 668.80 and Low is 565.00
This year High is 751.30 and Low is 565.00
The Indian Hotels Company Limited INDHOTEL Daily Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 day returns for The Indian Hotels Company Limited INDHOTEL have been positive, with total returns of 64.3, which is 10.8% with investment starting at 595.40.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 110800 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
The Indian Hotels Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 651.6, but if it comes below 651.6, then a intra day sell could be more profitable.
If you take a sell trade below 651.6, then use 651.6 as stoploss and 621.53 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 651.6 as stoploss and 687.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.3
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.5
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.8
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited INDHOTEL Weekly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 week returns for The Indian Hotels Company Limited INDHOTEL have been negative, with total returns of -23.5, which is -3.44% with investment starting at 683.20.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 96560 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.5
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 7.3 HC: 0.6 LC: 6.7 OC: 6.9
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 10.3
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 2.6
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 7.8 HC: 5.9 LC: 1.7 OC: 2.5
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited INDHOTEL Monthly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 month returns for The Indian Hotels Company Limited INDHOTEL have been negative, with total returns of -110.15, which is -14.31% with investment starting at 769.85.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 85690 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 18.4 HC: 1.4 LC: 16.8 OC: 14.9
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 14 HC: 12.1 LC: 1.7 OC: 2.6
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 13.8 HC: 7 LC: 6.4 OC: 5.7
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 18.5 HC: 11.4 LC: 6.4 OC: 1.5
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.5 HC: 2 LC: 4.5 OC: 0.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Videos related to: Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
