Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell Analysis of The Indian Hotels Company Limited INDHOTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 653.60 | 645.00 | 662.45 | 637.55 |
| 20 Tue Jan | 645.50 | 670.00 | 670.45 | 641.35 |
| 19 Mon Jan | 668.35 | 682.95 | 687.20 | 665.80 |
| 16 Fri Jan | 684.45 | 694.70 | 696.00 | 682.45 |
| 14 Wed Jan | 689.45 | 679.05 | 692.50 | 675.10 |
Stock of The Indian Hotels Company Limited closed at 653.60 and it opened at 645.00
It moved inside a range of 637.55 and 662.45
52 week High is 858.00 and 52 week Low is 637.55
Financial Year High is 853.35 and Low is 637.55
This year High is 751.30 and Low is 637.55
The Indian Hotels Company Limited INDHOTEL Daily Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 day returns for The Indian Hotels Company Limited INDHOTEL have been negative, with total returns of -90.6, which is -12.17% with investment starting at 744.20.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 87830 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
The Indian Hotels Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Indian Hotels Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 640, for a target of 678.4 or 710.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 2.7
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 4.5 HC: 3.9 LC: 0.7 OC: 0.1
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.6
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.6 HC: 0.4 LC: 2.1 OC: 2
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited INDHOTEL Weekly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 week returns for The Indian Hotels Company Limited INDHOTEL have been negative, with total returns of -37.7, which is -5.45% with investment starting at 691.30.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 94550 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 7.8 HC: 5.1 LC: 2.5 OC: 0.6
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.6
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 8.3 HC: 7.9 LC: 0.4 OC: 0
The Indian Hotels Company Limited is moving towards a low expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 1.5
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited INDHOTEL Monthly Analysis to buy or sell
As per my analysis of The Indian Hotels Company Limited INDHOTEL, 12 month returns for The Indian Hotels Company Limited INDHOTEL have been negative, with total returns of -62.5, which is -8.73% with investment starting at 716.10.
An investment of 100,000 bucks in The Indian Hotels Company Limited would have become 91270 bucks today.
The Indian Hotels Company Limited INDHOTEL moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of The Indian Hotels Company Limited INDHOTEL
Candle stick analysis of The Indian Hotels Company Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 17.8 HC: 15 LC: 2.5 OC: 1.5
The Indian Hotels Company Limited is moving towards a low expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.5 HC: 2 LC: 4.5 OC: 0.5
The Indian Hotels Company Limited is moving towards a high expiry
The Indian Hotels Company Limited is forming a DOJI candle
Candle stick analysis of The Indian Hotels Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.5 HC: 0.8 LC: 10.7 OC: 1.1
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 6
The Indian Hotels Company Limited is moving towards a high expiry
Candle stick analysis of The Indian Hotels Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Indian Hotels Company Limited are:
HL: 11.9 HC: 11.7 LC: 0.2 OC: 4.4
The Indian Hotels Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Indian Hotels Company Limited INDHOTEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
