ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 620.32
  • 12Day Average: 633.3
  • 20Day Average: 652.42
  • 50Day Average: 672.48
  • 100Day Average: 701.19
  • 150Day Average: 719.59

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

632.34, 651.39, -15.21
Indicator MACD is in negative zone

Indicator ADX (14)

54.61, 10.63, 36.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 613.35 595.00 to 617.20 0.57% 0.97 times
13 Fri Mar 2026 609.85 607.05 to 624.95 -2.42% 0.83 times
12 Thu Mar 2026 624.95 603.75 to 631.90 0.14% 1.36 times
11 Wed Mar 2026 624.05 620.35 to 632.00 -0.85% 0.69 times
10 Tue Mar 2026 629.40 612.25 to 631.40 2.89% 0.83 times
09 Mon Mar 2026 611.70 597.00 to 613.95 -1.95% 1.06 times
06 Fri Mar 2026 623.85 618.80 to 629.75 -0.93% 1.09 times
05 Thu Mar 2026 629.70 614.10 to 641.85 -0.64% 1.23 times
04 Wed Mar 2026 633.75 630.00 to 643.05 -2.65% 0.93 times
02 Mon Mar 2026 651.00 640.25 to 662.10 -2.41% 0.55 times
27 Fri Feb 2026 667.05 665.25 to 685.00 -2.04% 1.43 times
26 Thu Feb 2026 680.95 672.95 to 682.05 0.63% 0.44 times

Technical analysis forecast for INDHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDHOTEL INDHOTEL at this time. Stock is falling and might fall more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDHOTEL stays below 615.5, but if it comes above 615.5, then a intra day buy could be more profitable.
If you take a sell trade below 615.5, then use 615.5 as stoploss and 580.6 as target. However if you take a buy trade in INDHOTEL, then use 615.5 as stoploss and 644.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top