ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 742.54
  • 12Day Average: 733.95
  • 20Day Average: 735.32
  • 50Day Average: 707.04
  • 100Day Average: 670.06
  • 150Day Average: 676.4

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

737.49, 728.47, 9.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.75, 29.33, 12.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 752.00 739.50 to 752.00 1.82% 0.89 times
31 Fri Jul 2026 738.55 736.85 to 757.40 -1.43% 1.24 times
30 Thu Jul 2026 749.25 733.90 to 750.50 1.5% 1 times
29 Wed Jul 2026 738.20 731.90 to 740.50 0.48% 0.52 times
28 Tue Jul 2026 734.70 732.55 to 741.45 0.13% 0.73 times
27 Mon Jul 2026 733.75 728.60 to 737.95 0.87% 0.51 times
24 Fri Jul 2026 727.45 713.25 to 728.60 0.47% 0.84 times
23 Thu Jul 2026 724.05 718.00 to 726.20 -0.11% 1.34 times
22 Wed Jul 2026 724.85 718.35 to 738.00 -0.92% 1.78 times
21 Tue Jul 2026 731.60 716.00 to 750.00 0.9% 1.21 times
20 Mon Jul 2026 725.05 718.00 to 727.15 -0.39% 0.82 times
17 Fri Jul 2026 727.90 725.45 to 743.00 -0.49% 0.98 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDHOTEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 752.5, for a target of 741.7 or 732.65

Tomorrow's movement Prediction of INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDHOTEL is strongly bullish. It has broken a strong resistance of 725 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top