ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 717.67
  • 12Day Average: 721.05
  • 20Day Average: 725.3
  • 50Day Average: 725.19
  • 100Day Average: 716.11
  • 150Day Average: 688.43

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

722.35, 723.59, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

6.16, 20.23, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 725.40 716.80 to 730.00 0.17% 0.33 times
13 Tue Oct 2026 724.15 709.55 to 724.15 1.78% 0.35 times
12 Mon Oct 2026 711.50 708.10 to 722.10 -0.58% 0.43 times
09 Fri Oct 2026 715.65 709.75 to 723.45 0.56% 0.21 times
08 Thu Oct 2026 711.65 710.30 to 732.25 -2.69% 0.46 times
07 Wed Oct 2026 731.30 728.50 to 743.00 -0.64% 0.63 times
06 Tue Oct 2026 736.00 720.30 to 736.00 1.52% 0.49 times
05 Mon Oct 2026 725.00 713.00 to 726.60 0.97% 0.73 times
01 Thu Oct 2026 718.00 712.30 to 732.95 -1.46% 0.8 times
30 Wed Sep 2026 728.65 713.00 to 736.90 2% 0.74 times
29 Tue Sep 2026 714.35 704.60 to 725.90 0.47% 5.17 times
28 Mon Sep 2026 711.00 710.30 to 726.75 -2.17% 0.54 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDHOTEL is bullish for shortterm, and stock might move up till 733.4 or till 745.6. Use a stoploss of 723.19 and if this stock hits its stoploss, then it can fall down till 713.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top