ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 831.04
  • 12Day Average: 803.82
  • 20Day Average: 773.95
  • 50Day Average: 744.28
  • 100Day Average: 735.54
  • 150Day Average: 705.3

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

808.65, 778.67, 20.88
Indicator MACD is in positive zone

Indicator ADX (14)

70.85, 39.92, 6.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 875.00 851.05 to 875.00 4.66% 0.77 times
03 Tue Nov 2026 836.05 824.05 to 836.05 1.65% 0.6 times
02 Mon Nov 2026 822.50 817.00 to 830.80 1.34% 0.71 times
30 Fri Oct 2026 811.65 808.00 to 824.40 0.2% 0.77 times
29 Thu Oct 2026 810.00 804.00 to 816.35 0.6% 0.55 times
28 Wed Oct 2026 805.20 801.50 to 815.30 -0.94% 0.52 times
27 Tue Oct 2026 812.85 790.10 to 812.85 2.18% 1.18 times
26 Mon Oct 2026 795.50 764.45 to 795.65 1.76% 0.8 times
23 Fri Oct 2026 781.75 764.65 to 794.20 -0.07% 1.5 times
22 Thu Oct 2026 782.30 747.95 to 794.65 3.89% 2.72 times
21 Wed Oct 2026 753.00 743.45 to 767.85 -0.92% 0.65 times
19 Mon Oct 2026 760.00 756.55 to 775.00 -1.57% 0.48 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDHOTEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 889.1, for a target of 834.3 or 788.59

Tomorrow's movement Prediction of INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDHOTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848

Tomorrow's movement Prediction of INDHOTEL is strongly bullish. It has broken a strong resistance of 795 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top