NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

5Day Average: 810.77
12Day Average: 812.63
20Day Average: 791.8
50Day Average: 770.15
100Day Average: 795.7
150Day Average: 759.72

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

804.22, 789.99, 13.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.15, 27.18, 21.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	799.35	796.00 to 834.80	-3.81%	0.58 times
03 Thu Apr 2025	831.05	820.50 to 837.90	0.11%	0.3 times
02 Wed Apr 2025	830.15	806.35 to 834.00	3.03%	0.94 times
01 Tue Apr 2025	805.75	781.95 to 809.00	2.31%	0.41 times
28 Fri Mar 2025	787.55	783.35 to 803.00	0%	0.6 times
28 Fri Mar 2025	787.55	783.35 to 803.00	-0.38%	0.6 times
27 Thu Mar 2025	790.55	786.10 to 816.50	-2.18%	4.48 times
26 Wed Mar 2025	808.20	803.40 to 838.00	-2.46%	0.49 times
25 Tue Mar 2025	828.55	824.00 to 858.00	-1.61%	0.73 times
24 Mon Mar 2025	842.10	827.10 to 847.00	2.11%	0.58 times
21 Fri Mar 2025	824.70	810.35 to 831.85	1.05%	0.87 times
20 Thu Mar 2025	816.10	802.65 to 822.00	0.68%	0.4 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDHOTEL is bullish for shortterm, and stock might move up till 827.4 or till 866.4. Use a stoploss of 794.82 and if this stock hits its stoploss, then it can fall down till 762.29

Tomorrow's movement Prediction of INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.