ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 689.17
  • 12Day Average: 693.45
  • 20Day Average: 681.16
  • 50Day Average: 700.68
  • 100Day Average: 714.64
  • 150Day Average: 731.05

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

688.75, 689.29, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.57, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 672.10 668.10 to 697.00 -3.31% 0.73 times
18 Wed Feb 2026 695.10 682.30 to 696.90 1.07% 1.11 times
17 Tue Feb 2026 687.75 685.70 to 699.00 -0.47% 0.74 times
16 Mon Feb 2026 691.00 685.45 to 703.45 -1.27% 0.68 times
13 Fri Feb 2026 699.90 683.40 to 707.00 -1.7% 2.17 times
12 Thu Feb 2026 712.00 696.20 to 713.90 0.63% 1.92 times
11 Wed Feb 2026 707.55 698.50 to 708.60 0.71% 0.76 times
10 Tue Feb 2026 702.55 693.00 to 706.90 1.09% 0.73 times
09 Mon Feb 2026 695.00 682.95 to 698.80 1.73% 0.64 times
06 Fri Feb 2026 683.20 675.30 to 688.95 -0.86% 0.51 times
05 Thu Feb 2026 689.15 681.85 to 693.45 0.44% 0.73 times
04 Wed Feb 2026 686.15 671.10 to 687.60 0.68% 0.49 times

Technical analysis forecast for INDHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDHOTEL INDHOTEL at this time. Stock is falling and might fall more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDHOTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.8 as stoploss in an intra day buy trade for a target of 688.23. However, stock will show a bearish move below 669.8.

Tomorrow's movement Prediction of INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top