ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 653.71
  • 12Day Average: 654.19
  • 20Day Average: 651.2
  • 50Day Average: 633.6
  • 100Day Average: 660.2
  • 150Day Average: 683.18

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

652.54, 648.73, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.62, 22.31, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 650.25 649.05 to 659.10 -1.09% 0.46 times
21 Thu May 2026 657.40 652.35 to 666.70 -0.33% 0.61 times
20 Wed May 2026 659.60 641.20 to 662.40 1.05% 0.77 times
19 Tue May 2026 652.75 647.00 to 660.00 0.65% 0.98 times
18 Mon May 2026 648.55 633.40 to 651.00 -1.17% 0.98 times
15 Fri May 2026 656.25 645.20 to 660.90 0.93% 0.65 times
14 Thu May 2026 650.20 636.40 to 655.40 2.01% 1.04 times
13 Wed May 2026 637.40 622.45 to 644.85 0.47% 0.91 times
12 Tue May 2026 634.40 633.15 to 674.90 -4.07% 2.63 times
11 Mon May 2026 661.30 655.90 to 671.90 -1.75% 0.82 times
08 Fri May 2026 673.05 663.15 to 678.50 0.59% 0.62 times
07 Thu May 2026 669.10 664.40 to 675.45 0.44% 0.68 times

Technical analysis forecast for INDHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDHOTEL INDHOTEL at this time. Stock is falling and might fall more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDHOTEL is bearish for shortterm, and stock might move down till 639.5 or till 626.5. Use a stoploss of 650.31 and if the stock hits stoploss, then it can shoot up till 661.15

Tomorrow's movement Prediction of INDHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top