ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 643.95
  • 12Day Average: 649.88
  • 20Day Average: 632.01
  • 50Day Average: 639.67
  • 100Day Average: 672.43
  • 150Day Average: 692.31

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

644.22, 638.4, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 26.04, 24.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 644.65 643.00 to 656.60 -1.2% 0.72 times
28 Tue Apr 2026 652.45 643.25 to 655.00 0.71% 0.79 times
27 Mon Apr 2026 647.85 635.35 to 652.50 1.97% 0.59 times
24 Fri Apr 2026 635.35 630.40 to 641.55 -0.64% 0.9 times
23 Thu Apr 2026 639.45 636.00 to 657.00 -3.07% 1.8 times
22 Wed Apr 2026 659.70 657.50 to 666.05 -0.97% 0.67 times
21 Tue Apr 2026 666.15 655.75 to 667.20 1.01% 0.64 times
20 Mon Apr 2026 659.50 647.65 to 668.80 0.03% 1.07 times
17 Fri Apr 2026 659.30 647.90 to 661.45 1% 1.06 times
16 Thu Apr 2026 652.75 644.30 to 662.95 0.98% 1.26 times
15 Wed Apr 2026 646.40 638.90 to 653.40 1.8% 1.22 times
13 Mon Apr 2026 634.95 618.00 to 640.00 -1.02% 0.84 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDHOTEL is bullish for shortterm, and stock might move up till 667.7 or till 701.4. Use a stoploss of 639.62 and if this stock hits its stoploss, then it can fall down till 611.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top