ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 724.87
  • 12Day Average: 732.56
  • 20Day Average: 729.02
  • 50Day Average: 728.87
  • 100Day Average: 745.65
  • 150Day Average: 750.42

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

728.41, 729.09, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.04, 14.53, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 729.00 716.10 to 732.00 1.45% 0.73 times
10 Wed Dec 2025 718.60 717.10 to 732.90 -1.26% 0.76 times
09 Tue Dec 2025 727.75 707.80 to 729.80 1.34% 1.33 times
08 Mon Dec 2025 718.10 714.25 to 735.95 -1.75% 1.09 times
05 Fri Dec 2025 730.90 725.55 to 740.75 0.19% 0.97 times
04 Thu Dec 2025 729.55 728.55 to 738.20 -0.69% 0.66 times
03 Wed Dec 2025 734.60 730.85 to 746.15 -1.06% 0.65 times
02 Tue Dec 2025 742.50 740.30 to 754.00 -0.87% 1.09 times
01 Mon Dec 2025 749.05 744.40 to 752.45 0.64% 0.97 times
28 Fri Nov 2025 744.30 734.20 to 748.75 1.27% 1.68 times
27 Thu Nov 2025 735.00 727.40 to 740.00 0.49% 0.8 times
26 Wed Nov 2025 731.40 724.05 to 735.50 0.67% 0.58 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDHOTEL is bullish for shortterm, and stock might move up till 737.9 or till 748.9. Use a stoploss of 728.67 and if this stock hits its stoploss, then it can fall down till 719.47

Tomorrow's movement Prediction of INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top