ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 736.87
  • 12Day Average: 725.5
  • 20Day Average: 724.37
  • 50Day Average: 728.66
  • 100Day Average: 706.61
  • 150Day Average: 683.79

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

729.92, 727.08, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.9, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 743.70 736.15 to 744.00 1.01% 0.78 times
22 Tue Sep 2026 736.25 735.75 to 749.40 -1.17% 0.76 times
21 Mon Sep 2026 745.00 741.00 to 755.00 1.67% 1.81 times
18 Fri Sep 2026 732.75 722.60 to 743.00 0.84% 1.97 times
17 Thu Sep 2026 726.65 712.55 to 729.80 1.86% 1.03 times
16 Wed Sep 2026 713.40 706.75 to 719.55 -0.22% 0.63 times
15 Tue Sep 2026 715.00 710.85 to 737.75 -0.49% 1.47 times
11 Fri Sep 2026 718.50 708.60 to 720.75 0.38% 0.62 times
10 Thu Sep 2026 715.75 712.55 to 720.60 -0.97% 0.6 times
09 Wed Sep 2026 722.75 715.00 to 723.25 0.38% 0.52 times
08 Tue Sep 2026 720.00 712.60 to 723.55 0.53% 0.6 times
07 Mon Sep 2026 716.20 709.20 to 720.45 -0.53% 1.29 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDHOTEL stays above 738, but if it comes below 738, then a intra day sell could be more profitable.
If you take a sell trade below 738, then use 738 as stoploss and 727.76 as target. However if you take a buy trade in INDHOTEL, then use 738 as stoploss and 750.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top