NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 746.43
  • 12Day Average: 719.02
  • 20Day Average: 702.21
  • 50Day Average: 696.16
  • 100Day Average: 661.9
  • 150Day Average: 636.65

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

729.04, 709.42, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

52.12, 39.92, 12.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 785.45 754.00 to 796.25 4.17% 2.33 times
19 Tue Nov 2024 754.00 740.25 to 760.95 2.28% 0.74 times
18 Mon Nov 2024 737.20 732.90 to 745.35 -0.56% 0.72 times
14 Thu Nov 2024 741.35 709.65 to 742.75 3.81% 0.91 times
13 Wed Nov 2024 714.15 711.00 to 732.65 -2.22% 0.52 times
12 Tue Nov 2024 730.40 724.85 to 738.25 0.09% 0.53 times
11 Mon Nov 2024 729.75 726.05 to 748.40 -0.43% 1.27 times
08 Fri Nov 2024 732.90 693.65 to 742.85 7.18% 4.1 times
07 Thu Nov 2024 683.80 678.70 to 691.95 -0.12% 0.48 times
06 Wed Nov 2024 684.65 669.00 to 688.00 2.49% 0.38 times
05 Tue Nov 2024 668.00 650.90 to 670.40 0.22% 0.36 times
04 Mon Nov 2024 666.55 664.85 to 689.00 -3.06% 0.6 times

Technical analysis forecast of INDHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDHOTEL INDHOTEL at this time. Stock is rising and might rise more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDHOTEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 791.8, for a target of 750.2 or 715.57

Tomorrow's movement Prediction of INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 764.25

Tomorrow's movement Prediction of INDHOTEL is strongly bullish. It has broken a strong resistance of 720 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top