ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDHOTEL Historical charts - The Indian Hotels Company Limited

Historical charts for Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 720.96
  • 12Day Average: 722.9
  • 20Day Average: 728.08
  • 50Day Average: 729.42
  • 100Day Average: 692.61
  • 150Day Average: 678.09

INDHOTEL Indicators & signals

Indicator MACD (12,26,9)

722.93, 725.42, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 14.75, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 706.40 703.55 to 716.90 -1.68% 3.15 times
27 Thu Aug 2026 718.50 713.00 to 726.35 -0.35% 0.85 times
26 Wed Aug 2026 721.00 721.00 to 737.00 -1.23% 0.72 times
25 Tue Aug 2026 730.00 724.55 to 735.00 0.15% 0.98 times
24 Mon Aug 2026 728.90 724.20 to 733.65 -0.15% 0.94 times
21 Fri Aug 2026 730.00 724.30 to 735.50 -0.79% 0.73 times
20 Thu Aug 2026 735.85 725.75 to 737.10 1.73% 1.74 times
19 Wed Aug 2026 723.35 714.15 to 724.95 0.61% 0.87 times
18 Tue Aug 2026 719.00 712.50 to 721.80 -0.14% 1.14 times
17 Mon Aug 2026 720.00 714.50 to 723.65 0% 0.68 times
14 Fri Aug 2026 720.00 715.10 to 723.65 -0.24% 1.35 times
13 Thu Aug 2026 721.75 714.30 to 724.80 -0.31% 1.66 times

Technical analysis forecast for INDHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDHOTEL INDHOTEL at this time. Stock is falling and might fall more.

It appears as if INDHOTEL INDHOTEL gave a large move recently.

Stock of INDHOTEL (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INDHOTEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 701.7, for a target of 714.5 or 725.19

Tomorrow's movement Prediction of INDHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.25

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock INDHOTEL Historical charts - Share The Indian Hotels Company Limited

 

Back to top