NSE The Indian Hotels Company Limited INDHOTEL All indicator, The Indian Hotels Company Limited INDHOTEL indicators All technical analysis, The Indian Hotels Company Limited INDHOTEL indicators All free charts, The Indian Hotels Company Limited INDHOTEL indicators All historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 575.1
Daily Resistance: 591.1
5 Day DMA Moving Average is 593.68
20 Day DMA Moving Average is 614.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.5%	597.00	585.20	597.00	581.00	1.29 times
Mon 30 Mar 2026	-3.38%	582.15	570.95	587.80	569.00	1.34 times
Fri 27 Mar 2026	-4.28%	611.00	590.90	615.00	588.90	1.82 times
Wed 25 Mar 2026	2.19%	611.70	617.30	625.95	609.70	0.7 times
Tue 24 Mar 2026	3.71%	599.90	604.05	607.50	588.00	0.73 times
Mon 23 Mar 2026	-5.38%	610.55	582.45	611.00	580.85	0.85 times
Fri 20 Mar 2026	0.31%	616.70	615.55	630.40	614.05	0.42 times
Thu 19 Mar 2026	-3.66%	629.35	613.65	629.35	611.55	0.25 times
Wed 18 Mar 2026	2.4%	624.85	636.95	641.90	621.70	0.58 times
Tue 17 Mar 2026	1.42%	615.00	622.05	624.95	608.00	0.55 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL All indicator, The Indian Hotels Company Limited INDHOTEL indicators All technical analysis, The Indian Hotels Company Limited INDHOTEL indicators All free charts, The Indian Hotels Company Limited INDHOTEL indicators All historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL All indicator, The Indian Hotels Company Limited INDHOTEL indicators All technical analysis, The Indian Hotels Company Limited INDHOTEL indicators All free charts, The Indian Hotels Company Limited INDHOTEL indicators All historical values NSE

The Indian Hotels Company Limited INDHOTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Indian Hotels Company Limited INDHOTEL ADX is: 37, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Indian Hotels Company Limited INDHOTEL are:

ADX	+DY	-DY
36.8	17	36.7
44.9	15.3	40.1
37.4	16.5	36.1
27.8	18.2	32.2
46.2	12.8	34.8
46.2	14	38.1
30.7	16	30.1
31.9	16.6	32.1
26.2	18.3	31.3
44.9	12.9	33.9

ADX charts for The Indian Hotels Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Indian Hotels Company Limited INDHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Indian Hotels Company Limited is 614.53

50 day MA of The Indian Hotels Company Limited is 651.78

100 day MA of The Indian Hotels Company Limited is 687.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Indian Hotels Company Limited INDHOTEL is downtrend

Historical Moving averages values of The Indian Hotels Company Limited INDHOTEL are:

Price	20 day	50 day	100 day
585.20	614.53	651.78	687.23
570.95	618.63	653.76	688.81
590.90	624.13	656.13	690.57
617.30	628.42	657.88	692.08
604.05	631.36	659.33	693.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Indian Hotels Company Limited INDHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Indian Hotels Company Limited INDHOTEL is: 3271333.9 M

Current day volume is 1.623 times compared to averaged volume The Indian Hotels Company Limited has

Historical price to volume measure of The Indian Hotels Company Limited is:

Price	Percent Change	Percent change within day	Volume change
585.20	2.5%	-1.98%	1.623 times
570.95	-3.38%	-1.92%	1.68 times
590.90	-4.28%	-3.29%	2.28 times
617.30	2.19%	0.92%	0.883 times
604.05	3.71%	0.69%	0.914 times
582.45	-5.38%	-4.6%	1.068 times
615.55	0.31%	-0.19%	0.533 times
613.65	-3.66%	-2.49%	0.315 times
636.95	2.4%	1.94%	0.734 times
622.05	1.42%	1.15%	0.694 times

Price to volume Charts of The Indian Hotels Company Limited INDHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Indian Hotels Company Limited INDHOTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Indian Hotels Company Limited INDHOTEL is: 614.53 & deviation is 19.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Indian Hotels Company Limited INDHOTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
585.20	614.53	19.36	653.24	575.82
570.95	618.63	21.28	661.19	576.07
590.90	624.13	22.43	668.99	579.27
617.30	628.42	23.83	676.07	580.77
604.05	631.36	25.82	683.01	579.71

Bollinger Bands charts for The Indian Hotels Company Limited INDHOTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Indian Hotels Company Limited INDHOTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Indian Hotels Company Limited INDHOTEL

14 day The Indian Hotels Company Limited INDHOTEL RSI is: 36.89

According to RSI indicator, Buying is dominating the stock of The Indian Hotels Company Limited INDHOTEL

Historical values of RSI indicator for The Indian Hotels Company Limited are as follows in descending order:

36.89 35.58 36.31 38.03 36.75 33.13 36.09 37.31 39.37 37 36.2 36.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Indian Hotels Company Limited INDHOTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Indian Hotels Company Limited INDHOTEL

12,26,9 day The Indian Hotels Company Limited INDHOTEL MACD is: 603.57, 624.1, -20.53

According to MACD indicator, Prices of The Indian Hotels Company Limited INDHOTEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Indian Hotels Company Limited INDHOTEL are:

603.57, 624.1, -20.53
606.91, 627.21, -20.3
613.44, 631.71, -18.27
617.54, 634.98, -17.44
617.58, 636.39, -18.81
620.04, 638.98, -18.94
626.87, 643.5, -16.63
628.93, 645.74, -16.81
631.71, 648.31, -16.6
630.76, 649.22, -18.46

MACD charts of The Indian Hotels Company Limited INDHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Indian Hotels Company Limited INDHOTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Indian Hotels Company Limited INDHOTEL CCI is: -107

According to CCI indicator, The Indian Hotels Company Limited INDHOTEL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The Indian Hotels Company Limited

Historical CCI values of The Indian Hotels Company Limited INDHOTEL are:

-107 -166 -54 43 -46 -88 54 45 122 46

CCI charts of The Indian Hotels Company Limited INDHOTEL are below. Second charts towards left.

The Indian Hotels Company Limited INDHOTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Indian Hotels Company Limited INDHOTEL Stochastics is: 14

According to Stochastics indicator, Selling is coming in The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL is closing near its lowest lows

Historical Stochastics values of The Indian Hotels Company Limited INDHOTEL are:

14 14 14 14 14 14 14 14 14 14

The Indian Hotels Company Limited INDHOTEL Stochastics charts are below. Third charts to the left, at the bottom