NSE The Indian Hotels Company Limited INDHOTEL MA indicator, The Indian Hotels Company Limited INDHOTEL indicators MA technical analysis, The Indian Hotels Company Limited INDHOTEL indicators MA free charts, The Indian Hotels Company Limited INDHOTEL indicators MA historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 627.23
Daily Resistance: 648.23
5 Day DMA Moving Average is 656.82
20 Day DMA Moving Average is 622.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.07%	657.00	639.45	657.00	636.00	1.98 times
Wed 22 Apr 2026	-0.97%	662.90	659.70	666.05	657.50	0.73 times
Tue 21 Apr 2026	1.01%	658.95	666.15	667.20	655.75	0.7 times
Mon 20 Apr 2026	0.03%	659.00	659.50	668.80	647.65	1.17 times
Fri 17 Apr 2026	1%	654.00	659.30	661.45	647.90	1.16 times
Thu 16 Apr 2026	0.98%	651.25	652.75	662.95	644.30	1.38 times
Wed 15 Apr 2026	1.8%	641.05	646.40	653.40	638.90	1.33 times
Mon 13 Apr 2026	-1.02%	620.05	634.95	640.00	618.00	0.92 times
Fri 10 Apr 2026	1.97%	633.35	641.50	644.00	633.35	0.84 times
Thu 09 Apr 2026	-1.14%	635.00	629.10	635.00	619.10	0.89 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL MA indicator, The Indian Hotels Company Limited INDHOTEL indicators MA technical analysis, The Indian Hotels Company Limited INDHOTEL indicators MA free charts, The Indian Hotels Company Limited INDHOTEL indicators MA historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL MA indicator, The Indian Hotels Company Limited INDHOTEL indicators MA technical analysis, The Indian Hotels Company Limited INDHOTEL indicators MA free charts, The Indian Hotels Company Limited INDHOTEL indicators MA historical values NSE

The Indian Hotels Company Limited INDHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Indian Hotels Company Limited is 622.73

50 day MA of The Indian Hotels Company Limited is 643.83

100 day MA of The Indian Hotels Company Limited is 676.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Indian Hotels Company Limited INDHOTEL is uptrend

Historical Moving averages values of The Indian Hotels Company Limited INDHOTEL are:

Price	20 day	50 day	100 day
639.45	622.73	643.83	676.23
659.70	621.53	644.82	677.1
666.15	619.23	645.35	677.71
659.50	617.77	645.66	678.38
659.30	615.9	645.75	679.12

Moving averages charts of $comp $sb are below. First chart to the right hand side