NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 646.43
Daily Resistance: 658.93
5 Day DMA Moving Average is 657.33
20 Day DMA Moving Average is 656.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.81%	661.55	656.30	661.55	649.05	0.49 times
Tue 02 Jun 2026	2.3%	640.10	661.65	664.20	635.00	0.7 times
Mon 01 Jun 2026	-1.15%	663.00	646.75	663.00	643.95	1.33 times
Fri 29 May 2026	-2.01%	669.00	654.25	673.20	650.60	1.64 times
Wed 27 May 2026	1.61%	658.95	667.70	669.00	656.65	0.42 times
Tue 26 May 2026	-0.96%	663.60	657.15	665.90	652.75	0.58 times
Mon 25 May 2026	2.05%	654.25	663.55	666.45	654.25	0.54 times
Fri 22 May 2026	-1.09%	656.65	650.25	659.10	649.05	0.44 times
Thu 21 May 2026	-0.33%	662.00	657.40	666.70	652.35	0.58 times
Wed 20 May 2026	1.05%	649.00	659.60	662.40	641.20	0.74 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

The Indian Hotels Company Limited INDHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Indian Hotels Company Limited INDHOTEL is: 3097157.5 M

Current day volume is 0.515 times compared to averaged volume The Indian Hotels Company Limited has

Historical price to volume measure of The Indian Hotels Company Limited is:

Price	Percent Change	Percent change within day	Volume change
656.30	-0.81%	-0.79%	0.515 times
661.65	2.3%	3.37%	0.733 times
646.75	-1.15%	-2.45%	1.381 times
654.25	-2.01%	-2.2%	1.711 times
667.70	1.61%	1.33%	0.439 times
657.15	-0.96%	-0.97%	0.608 times
663.55	2.05%	1.42%	0.561 times
650.25	-1.09%	-0.97%	0.457 times
657.40	-0.33%	-0.69%	0.606 times
659.60	1.05%	1.63%	0.776 times

Price to volume Charts of The Indian Hotels Company Limited INDHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day