NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 728.03
Daily Resistance: 746.98
5 Day DMA Moving Average is 746.17
20 Day DMA Moving Average is 736.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.19%	752.00	741.05	752.90	733.95	0.65 times
Tue 04 Aug 2026	-0.27%	750.95	750.00	750.95	739.20	0.38 times
Mon 03 Aug 2026	1.82%	740.00	752.00	752.00	739.50	0.5 times
Fri 31 Jul 2026	-1.43%	751.20	738.55	757.40	736.85	0.71 times
Thu 30 Jul 2026	1.5%	736.55	749.25	750.50	733.90	0.57 times
Wed 29 Jul 2026	0.48%	737.00	738.20	740.50	731.90	0.29 times
Tue 28 Jul 2026	0.13%	733.60	734.70	741.45	732.55	0.42 times
Mon 27 Jul 2026	0.87%	730.35	733.75	737.95	728.60	0.29 times
Fri 24 Jul 2026	0.47%	718.00	727.45	728.60	713.25	0.48 times
Thu 23 Jul 2026	-0.11%	724.00	724.05	726.20	718.00	0.76 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

The Indian Hotels Company Limited INDHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Indian Hotels Company Limited INDHOTEL is: 3212716 M

Current day volume is 0.798 times compared to averaged volume The Indian Hotels Company Limited has

Historical price to volume measure of The Indian Hotels Company Limited is:

Price	Percent Change	Percent change within day	Volume change
741.05	-1.19%	-1.46%	0.798 times
750.00	-0.27%	-0.13%	0.461 times
752.00	1.82%	1.62%	0.617 times
738.55	-1.43%	-1.68%	0.863 times
749.25	1.5%	1.72%	0.692 times
738.20	0.48%	0.16%	0.36 times
734.70	0.13%	0.15%	0.509 times
733.75	0.87%	0.47%	0.356 times
727.45	0.47%	1.32%	0.58 times
724.05	-0.11%	0.01%	0.93 times

Price to volume Charts of The Indian Hotels Company Limited INDHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day