NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 723.75
Daily Resistance: 732.5
5 Day DMA Moving Average is 723.55
20 Day DMA Moving Average is 681.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.2%	724.00	725.50	730.75	722.00	0.43 times
Tue 23 Jun 2026	-1.22%	730.00	724.05	731.20	717.50	0.49 times
Mon 22 Jun 2026	1.14%	728.00	733.00	740.00	726.00	0.54 times
Fri 19 Jun 2026	2.01%	710.20	724.75	728.90	706.05	0.52 times
Thu 18 Jun 2026	1.62%	702.00	710.45	711.80	699.05	0.36 times
Wed 17 Jun 2026	0.68%	696.30	699.10	700.60	691.65	0.16 times
Tue 16 Jun 2026	0.66%	692.30	694.40	698.50	690.70	0.2 times
Mon 15 Jun 2026	1.53%	687.00	689.85	698.90	685.00	0.44 times
Fri 12 Jun 2026	3.62%	659.75	679.45	681.95	659.05	0.46 times
Thu 11 Jun 2026	-1.52%	663.00	655.70	665.65	654.05	0.5 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

The Indian Hotels Company Limited INDHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Indian Hotels Company Limited INDHOTEL is: 2145470 M

Current day volume is 1.203 times compared to averaged volume The Indian Hotels Company Limited has

Historical price to volume measure of The Indian Hotels Company Limited is:

Price	Percent Change	Percent change within day	Volume change
725.50	0.2%	0.21%	1.203 times
724.05	-1.22%	-0.82%	1.372 times
733.00	1.14%	0.69%	1.521 times
724.75	2.01%	2.05%	1.481 times
710.45	1.62%	1.2%	1.017 times
699.10	0.68%	0.4%	0.46 times
694.40	0.66%	0.3%	0.559 times
689.85	1.53%	0.41%	1.242 times
679.45	3.62%	2.99%	1.305 times
655.70	-1.52%	-1.1%	1.416 times

Price to volume Charts of The Indian Hotels Company Limited INDHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day