NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 705.33
Daily Resistance: 727.03
5 Day DMA Moving Average is 731.13
20 Day DMA Moving Average is 726.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.75%	726.00	718.10	735.95	714.25	0.88 times
Fri 05 Dec 2025	0.19%	725.55	730.90	740.75	725.55	0.79 times
Thu 04 Dec 2025	-0.69%	734.00	729.55	738.20	728.55	0.54 times
Wed 03 Dec 2025	-1.06%	740.00	734.60	746.15	730.85	0.53 times
Tue 02 Dec 2025	-0.87%	749.00	742.50	754.00	740.30	0.88 times
Mon 01 Dec 2025	0.64%	750.00	749.05	752.45	744.40	0.78 times
Fri 28 Nov 2025	1.27%	738.00	744.30	748.75	734.20	1.36 times
Thu 27 Nov 2025	0.49%	731.00	735.00	740.00	727.40	0.65 times
Wed 26 Nov 2025	0.67%	728.15	731.40	735.50	724.05	0.47 times
Tue 25 Nov 2025	0.74%	720.00	726.50	728.15	717.95	1.34 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

The Indian Hotels Company Limited INDHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Indian Hotels Company Limited INDHOTEL is: 4042313.8 M

Current day volume is 0.623 times compared to averaged volume The Indian Hotels Company Limited has

Historical price to volume measure of The Indian Hotels Company Limited is:

Price	Percent Change	Percent change within day	Volume change
718.10	-1.75%	-1.09%	0.623 times
730.90	0.19%	0.74%	0.558 times
729.55	-0.69%	-0.61%	0.38 times
734.60	-1.06%	-0.73%	0.374 times
742.50	-0.87%	-0.87%	0.622 times
749.05	0.64%	-0.13%	0.553 times
744.30	1.27%	0.85%	0.964 times
735.00	0.49%	0.55%	0.461 times
731.40	0.67%	0.45%	0.334 times
726.50	0.74%	0.9%	0.949 times

Price to volume Charts of The Indian Hotels Company Limited INDHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day