NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 627.3
Daily Resistance: 638.45
5 Day DMA Moving Average is 652.03
20 Day DMA Moving Average is 625.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.64%	636.85	635.35	641.55	630.40	0.99 times
Thu 23 Apr 2026	-3.07%	657.00	639.45	657.00	636.00	1.99 times
Wed 22 Apr 2026	-0.97%	662.90	659.70	666.05	657.50	0.74 times
Tue 21 Apr 2026	1.01%	658.95	666.15	667.20	655.75	0.71 times
Mon 20 Apr 2026	0.03%	659.00	659.50	668.80	647.65	1.18 times
Fri 17 Apr 2026	1%	654.00	659.30	661.45	647.90	1.17 times
Thu 16 Apr 2026	0.98%	651.25	652.75	662.95	644.30	1.39 times
Wed 15 Apr 2026	1.8%	641.05	646.40	653.40	638.90	1.34 times
Mon 13 Apr 2026	-1.02%	620.05	634.95	640.00	618.00	0.92 times
Fri 10 Apr 2026	1.97%	633.35	641.50	644.00	633.35	0.84 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL PriceVolume indicator, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume technical analysis, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume free charts, The Indian Hotels Company Limited INDHOTEL indicators PriceVolume historical values NSE

The Indian Hotels Company Limited INDHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Indian Hotels Company Limited INDHOTEL is: 2686587.6 M

Current day volume is 0.834 times compared to averaged volume The Indian Hotels Company Limited has

Historical price to volume measure of The Indian Hotels Company Limited is:

Price	Percent Change	Percent change within day	Volume change
635.35	-0.64%	-0.24%	0.834 times
639.45	-3.07%	-2.67%	1.673 times
659.70	-0.97%	-0.48%	0.617 times
666.15	1.01%	1.09%	0.595 times
659.50	0.03%	0.08%	0.991 times
659.30	1%	0.81%	0.984 times
652.75	0.98%	0.23%	1.167 times
646.40	1.8%	0.83%	1.128 times
634.95	-1.02%	2.4%	0.776 times
641.50	1.97%	1.29%	0.707 times

Price to volume Charts of The Indian Hotels Company Limited INDHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day