NSE The Indian Hotels Company Limited INDHOTEL MACD indicator, The Indian Hotels Company Limited INDHOTEL indicators MACD technical analysis, The Indian Hotels Company Limited INDHOTEL indicators MACD free charts, The Indian Hotels Company Limited INDHOTEL indicators MACD historical values NSE

Stock INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Daily Support: 722.55
Daily Resistance: 738.45
5 Day DMA Moving Average is 724.87
20 Day DMA Moving Average is 729.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.45%	719.95	729.00	732.00	716.10	0.6 times
Wed 10 Dec 2025	-1.26%	728.40	718.60	732.90	717.10	0.63 times
Tue 09 Dec 2025	1.34%	719.40	727.75	729.80	707.80	1.1 times
Mon 08 Dec 2025	-1.75%	726.00	718.10	735.95	714.25	0.9 times
Fri 05 Dec 2025	0.19%	725.55	730.90	740.75	725.55	0.8 times
Thu 04 Dec 2025	-0.69%	734.00	729.55	738.20	728.55	0.55 times
Wed 03 Dec 2025	-1.06%	740.00	734.60	746.15	730.85	0.54 times
Tue 02 Dec 2025	-0.87%	749.00	742.50	754.00	740.30	0.9 times
Mon 01 Dec 2025	0.64%	750.00	749.05	752.45	744.40	0.8 times
Fri 28 Nov 2025	1.27%	738.00	744.30	748.75	734.20	1.39 times

Volume is calculated using 10 day average volume

NSE The Indian Hotels Company Limited INDHOTEL MACD indicator, The Indian Hotels Company Limited INDHOTEL indicators MACD technical analysis, The Indian Hotels Company Limited INDHOTEL indicators MACD free charts, The Indian Hotels Company Limited INDHOTEL indicators MACD historical values NSE

Below are charts of NSE The Indian Hotels Company Limited INDHOTEL MACD indicator, The Indian Hotels Company Limited INDHOTEL indicators MACD technical analysis, The Indian Hotels Company Limited INDHOTEL indicators MACD free charts, The Indian Hotels Company Limited INDHOTEL indicators MACD historical values NSE

The Indian Hotels Company Limited INDHOTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Indian Hotels Company Limited INDHOTEL

12,26,9 day The Indian Hotels Company Limited INDHOTEL MACD is: 728.41, 729.09, -0.68000000000006

According to MACD indicator, Prices of The Indian Hotels Company Limited INDHOTEL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Indian Hotels Company Limited INDHOTEL are:

728.41, 729.09, -0.68000000000006
728.3, 729.1, -0.80000000000007
730.06, 729.94, 0.11999999999989
730.48, 730.12, 0.36000000000001
732.73, 731.08, 1.65
733.06, 731.09, 1.9699999999999
733.7, 731.21, 2.49
733.54, 730.94, 2.5999999999999
731.91, 730.01, 1.9
728.8, 728.49, 0.30999999999995

MACD charts of The Indian Hotels Company Limited INDHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.