ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 103.85 and 106.85

Intraday Target 1103.23
Intraday Target 2104.46
Intraday Target 3106.23
Intraday Target 4107.46
Intraday Target 5109.23

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 105.69 (-0.38%) 106.55 105.00 - 108.00 0.1083 times
Wed 21 January 2026 106.09 (-2.11%) 107.00 104.79 - 108.92 0.253 times
Tue 20 January 2026 108.38 (-0.54%) 108.98 106.71 - 110.55 0.4098 times
Mon 19 January 2026 108.97 (-5.17%) 113.70 108.10 - 113.70 0.2558 times
Fri 16 January 2026 114.91 (-0.45%) 116.09 112.52 - 116.09 0.3252 times
Wed 14 January 2026 115.43 (0.2%) 116.54 114.40 - 121.01 1.5348 times
Tue 13 January 2026 115.20 (2.38%) 112.80 112.00 - 125.90 5.5565 times
Mon 12 January 2026 112.52 (-3%) 115.00 111.67 - 116.35 0.4354 times
Fri 09 January 2026 116.00 (-0.99%) 115.40 113.82 - 118.50 0.3231 times
Thu 08 January 2026 117.16 (1.45%) 114.35 114.00 - 118.90 0.7981 times
Wed 07 January 2026 115.49 (6.35%) 108.00 107.50 - 116.75 0.8134 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 100.79 and 109.7

Weekly Target 199.15
Weekly Target 2102.42
Weekly Target 3108.06
Weekly Target 4111.33
Weekly Target 5116.97

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 105.69 (-8.02%) 113.70 104.79 - 113.70 0.4391 times
Fri 16 January 2026 114.91 (-0.94%) 115.00 111.67 - 125.90 3.3578 times
Fri 09 January 2026 116.00 (7.48%) 107.10 106.25 - 118.90 0.9498 times
Fri 02 January 2026 107.93 (5.5%) 101.50 101.20 - 113.40 1.2878 times
Fri 26 December 2025 102.30 (1.35%) 101.03 99.61 - 106.60 0.9915 times
Fri 19 December 2025 100.94 (-5.09%) 106.44 98.08 - 106.44 0.5234 times
Fri 12 December 2025 106.35 (-5.37%) 112.70 104.15 - 113.00 0.48 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.461 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 0.975 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.5346 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 0.5745 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 104.2 and 127.39

Monthly Target 188.24
Monthly Target 296.97
Monthly Target 3111.43333333333
Monthly Target 4120.16
Monthly Target 5134.62

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 105.69 (2.61%) 103.30 102.71 - 125.90 1.7595 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8164 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.7526 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.8597 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.0554 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5128 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.8397 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5321 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.2202 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.6515 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.7209 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 104.2 and 127.39

Yearly Target 188.24
Yearly Target 296.97
Yearly Target 3111.43333333333
Yearly Target 4120.16
Yearly Target 5134.62

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 22 January 2026 105.69 (2.61%) 103.30 102.71 - 125.90 0.1253 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7905 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.5926 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3828 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0699 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6513 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1213 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1052 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.739 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4221 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1147 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.52 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 108.81
12 day DMA 112.04
20 day DMA 109.17
35 day DMA 107.88
50 day DMA 111.38
100 day DMA 121.58
150 day DMA 129.54
200 day DMA 134.12

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.26109.54111.27
12 day EMA109.75110.49111.29
20 day EMA109.75110.18110.61
35 day EMA111.1111.42111.73
50 day EMA111.8112.05112.29

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81110.76112.58
12 day SMA112.04112.27112.43
20 day SMA109.17109.11109.1
35 day SMA107.88108.13108.4
50 day SMA111.38111.63111.91
100 day SMA121.58121.88122.18
150 day SMA129.54129.82130.13
200 day SMA134.12134.33134.53

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 38.16

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 40.03

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top