ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 103.05 and 108.93

Intraday Target 1101.45
Intraday Target 2104.64
Intraday Target 3107.33333333333
Intraday Target 4110.52
Intraday Target 5113.21

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Tue 09 December 2025 107.82 (-1.53%) 109.00 104.15 - 110.03 1.1536 times
Mon 08 December 2025 109.50 (-2.56%) 112.70 108.30 - 113.00 0.5707 times
Fri 05 December 2025 112.38 (-0.34%) 112.10 111.22 - 113.69 0.627 times
Thu 04 December 2025 112.76 (1.19%) 111.29 111.02 - 114.97 0.7199 times
Wed 03 December 2025 111.43 (-2.61%) 114.53 110.53 - 115.83 1.3987 times
Tue 02 December 2025 114.42 (-0.94%) 116.09 113.76 - 116.62 0.8224 times
Mon 01 December 2025 115.50 (-0.29%) 116.09 114.00 - 116.44 0.8743 times
Fri 28 November 2025 115.84 (-1.81%) 118.36 115.57 - 118.50 1.3267 times
Thu 27 November 2025 117.97 (-2.79%) 121.98 114.99 - 121.98 1.6778 times
Wed 26 November 2025 121.36 (0.61%) 120.94 119.52 - 122.48 0.8289 times
Tue 25 November 2025 120.63 (-0.94%) 120.59 120.00 - 121.48 0.3686 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.56 and 110.41

Weekly Target 199.47
Weekly Target 2103.65
Weekly Target 3108.32333333333
Weekly Target 4112.5
Weekly Target 5117.17

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Tue 09 December 2025 107.82 (-4.06%) 112.70 104.15 - 113.00 0.3301 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.8504 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 1.7983 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.986 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 1.0596 times
Fri 07 November 2025 121.36 (-1.61%) 124.40 119.10 - 124.40 0.7315 times
Fri 31 October 2025 123.34 (-0.8%) 125.30 123.00 - 129.00 0.9294 times
Fri 24 October 2025 124.34 (-2.21%) 127.98 120.35 - 128.89 0.6855 times
Fri 17 October 2025 127.15 (-1.32%) 128.85 123.75 - 131.90 1.1884 times
Fri 10 October 2025 128.85 (-5.81%) 137.89 128.05 - 139.40 1.4409 times
Fri 03 October 2025 136.80 (3.53%) 132.14 125.50 - 140.40 1.3078 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.75 and 112.22

Monthly Target 197.06
Monthly Target 2102.44
Monthly Target 3109.53
Monthly Target 4114.91
Monthly Target 5122

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Tue 09 December 2025 107.82 (-6.92%) 116.09 104.15 - 116.62 0.2328 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.9025 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 1.031 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.2656 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.6149 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.2061 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6381 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4632 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7812 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8644 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.3133 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 64.39 and 147.59

Yearly Target 149.91
Yearly Target 278.86
Yearly Target 3133.10666666667
Yearly Target 4162.06
Yearly Target 5216.31

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Tue 09 December 2025 107.82 (-37.76%) 173.99 104.15 - 187.35 0.7503 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.6014 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.396 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0869 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6549 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.122 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1058 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.743 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4244 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1153 times
Thu 31 December 2015 29.75 (0%) 20.80 19.80 - 30.10 0.0554 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.17 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 110.78
12 day DMA 115.12
20 day DMA 117.35
35 day DMA 119.66
50 day DMA 122.75
100 day DMA 132.43
150 day DMA 137.98
200 day DMA 139.4

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.73112.18113.52
12 day EMA113.84114.94115.93
20 day EMA116.17117.05117.84
35 day EMA119.7120.4121.04
50 day EMA122.63123.23123.79

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.78112.1113.3
12 day SMA115.12115.72116.57
20 day SMA117.35117.87118.39
35 day SMA119.66120.22120.72
50 day SMA122.75123.28123.79
100 day SMA132.43132.94133.33
150 day SMA137.98138.18138.47
200 day SMA139.4139.53139.7

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.64 and PE is: 40.84

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

EPS is 2.20 and PE is: 49.01

Last quarter profit: (March 2025 quarter) 19.41 crores (0.41%)

Debt: 183.11 in crores

Market capitalization: 2630.05

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top