ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 99.38 and 101.51

Intraday Target 198.91
Intraday Target 299.85
Intraday Target 3101.04333333333
Intraday Target 4101.98
Intraday Target 5103.17

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 20 February 2026 100.78 (-1.12%) 101.92 100.11 - 102.24 0.4422 times
Thu 19 February 2026 101.92 (-0.49%) 102.29 101.00 - 102.77 0.8744 times
Wed 18 February 2026 102.42 (0.25%) 102.39 100.94 - 105.04 1.3268 times
Tue 17 February 2026 102.16 (0.3%) 101.75 101.61 - 106.79 3.6712 times
Mon 16 February 2026 101.85 (-0.74%) 102.20 101.22 - 102.58 0.3196 times
Fri 13 February 2026 102.61 (-1.93%) 104.47 101.52 - 104.92 0.4685 times
Thu 12 February 2026 104.63 (-1.27%) 104.74 104.00 - 106.29 0.5505 times
Wed 11 February 2026 105.98 (-1.38%) 107.83 104.48 - 108.16 0.5097 times
Tue 10 February 2026 107.46 (-1.22%) 109.01 107.01 - 111.43 0.9505 times
Mon 09 February 2026 108.79 (3.09%) 106.00 105.54 - 110.50 0.8864 times
Fri 06 February 2026 105.53 (-0.91%) 106.03 103.31 - 107.44 0.6022 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.11 and 103.79

Weekly Target 195.88
Weekly Target 298.33
Weekly Target 3102.56
Weekly Target 4105.01
Weekly Target 5109.24

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 20 February 2026 100.78 (-1.78%) 102.20 100.11 - 106.79 0.8436 times
Fri 13 February 2026 102.61 (-2.77%) 106.00 101.52 - 111.43 0.428 times
Fri 06 February 2026 105.53 (3.94%) 101.51 99.54 - 110.41 0.5318 times
Fri 30 January 2026 101.53 (0.03%) 101.40 98.66 - 102.89 0.346 times
Fri 23 January 2026 101.50 (-11.67%) 113.70 101.01 - 113.70 0.5123 times
Fri 16 January 2026 114.91 (-0.94%) 115.00 111.67 - 125.90 3.4655 times
Fri 09 January 2026 116.00 (7.48%) 107.10 106.25 - 118.90 0.9802 times
Fri 02 January 2026 107.93 (5.5%) 101.50 101.20 - 113.40 1.3292 times
Fri 26 December 2025 102.30 (1.35%) 101.03 99.61 - 106.60 1.0233 times
Fri 19 December 2025 100.94 (-5.09%) 106.44 98.08 - 106.44 0.5402 times
Fri 12 December 2025 106.35 (-5.37%) 112.70 104.15 - 113.00 0.4954 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 94.22 and 106.11

Monthly Target 192.03
Monthly Target 296.4
Monthly Target 3103.91666666667
Monthly Target 4108.29
Monthly Target 5115.81

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 20 February 2026 100.78 (-0.74%) 101.51 99.54 - 111.43 0.5303 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 1.879 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8166 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.7528 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.8599 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.0557 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5129 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.8401 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5322 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.2204 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.6516 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 86.1 and 113.34

Yearly Target 181.21
Yearly Target 290.99
Yearly Target 3108.44666666667
Yearly Target 4118.23
Yearly Target 5135.69

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 20 February 2026 100.78 (-2.16%) 103.30 98.66 - 125.90 0.1707 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7869 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.5853 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3719 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0558 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6483 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1207 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1048 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7356 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4201 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1142 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.55 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 101.83
12 day DMA 104.22
20 day DMA 103.48
35 day DMA 106.63
50 day DMA 105.71
100 day DMA 113.98
150 day DMA 123.14
200 day DMA 129.77

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.01102.62102.97
12 day EMA103.23103.67103.99
20 day EMA104.08104.43104.69
35 day EMA104.78105.02105.2
50 day EMA105.68105.88106.04

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.83102.19102.73
12 day SMA104.22104.58104.9
20 day SMA103.48103.52103.7
35 day SMA106.63106.89106.92
50 day SMA105.71105.84105.96
100 day SMA113.98114.3114.62
150 day SMA123.14123.57123.94
200 day SMA129.77129.94130.13

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 36.38

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 38.17

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top