OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 106.3 and 116.99
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 119.36 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.89 (6.69%) | 103.30 | 102.71 - 113.40 | 3.7976 times | Wed 31 December 2025 | 103.00 (0.72%) | 102.26 | 102.26 - 103.98 | 0.1919 times | Tue 30 December 2025 | 102.26 (0.14%) | 102.11 | 101.20 - 102.89 | 0.5238 times | Mon 29 December 2025 | 102.12 (-0.18%) | 101.50 | 101.34 - 103.80 | 0.2685 times | Fri 26 December 2025 | 102.30 (-0.69%) | 103.00 | 101.36 - 104.80 | 0.6337 times | Wed 24 December 2025 | 103.01 (-1.36%) | 104.70 | 102.65 - 104.81 | 0.3491 times | Tue 23 December 2025 | 104.43 (-1.37%) | 105.88 | 103.50 - 106.14 | 0.3365 times | Mon 22 December 2025 | 105.88 (4.89%) | 101.03 | 99.61 - 106.60 | 2.8327 times | Fri 19 December 2025 | 100.94 (1.7%) | 99.60 | 99.10 - 102.13 | 0.4662 times | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 0.5999 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 0.6115 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 105.55 and 117.75
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 108.16333333333 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 120.36 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.89 (7.42%) | 101.50 | 101.20 - 113.40 | 1.7348 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.5063 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.7951 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.7293 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.7004 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.4812 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.8122 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.8728 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.6025 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.7655 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.5646 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 106.3 and 116.99
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.89 (6.69%) | 103.30 | 102.71 - 113.40 | 0.3231 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.9587 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8838 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0096 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2394 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6022 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1604 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6249 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4329 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.765 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8465 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 106.3 and 116.99
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 108.66666666667 |
| Yearly Target 4 | 114.62 |
| Yearly Target 5 | 119.36 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.89 (6.69%) | 103.30 | 102.71 - 113.40 | 0.0198 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.799 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.6096 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.4083 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.1027 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6582 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1226 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1064 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7469 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4266 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1159 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT looks bullish. It has broken an important Moving average of 106.34 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.07 |
| 20 day DMA | 105.17 |
| 35 day DMA | 111.09 |
| 50 day DMA | 114.48 |
| 100 day DMA | 125.34 |
| 150 day DMA | 133.63 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 102.71 | 102.57 |
| 12 day EMA | 104.72 | 103.78 | 103.92 |
| 20 day EMA | 106.34 | 105.97 | 106.28 |
| 35 day EMA | 109.97 | 109.98 | 110.39 |
| 50 day EMA | 114.42 | 114.61 | 115.08 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 102.54 | 102.82 |
| 12 day SMA | 103.07 | 102.61 | 102.89 |
| 20 day SMA | 105.17 | 105.25 | 105.82 |
| 35 day SMA | 111.09 | 111.37 | 111.81 |
| 50 day SMA | 114.48 | 114.79 | 115.27 |
| 100 day SMA | 125.34 | 125.63 | 126 |
| 150 day SMA | 133.63 | 133.9 | 134.24 |
| 200 day SMA | 136.5 | 136.66 | 136.87 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 39.67
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 41.63
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


