Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 96.26 and 98.34
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 97.86 |
| Intraday Target 4 | 98.81 |
| Intraday Target 5 | 99.94 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.68 (-1.54%) | 98.99 | 96.91 - 98.99 | 1.1652 times | Wed 22 April 2026 | 99.21 (0.56%) | 98.01 | 98.01 - 99.78 | 0.6477 times | Tue 21 April 2026 | 98.66 (1.55%) | 97.21 | 97.11 - 100.88 | 1.4483 times | Mon 20 April 2026 | 97.15 (-1.56%) | 99.02 | 96.65 - 99.82 | 0.9679 times | Fri 17 April 2026 | 98.69 (-0.77%) | 99.00 | 96.94 - 101.00 | 2.0428 times | Thu 16 April 2026 | 99.46 (0.73%) | 99.20 | 98.56 - 100.70 | 0.4823 times | Wed 15 April 2026 | 98.74 (2.44%) | 98.50 | 97.66 - 99.27 | 0.5459 times | Mon 13 April 2026 | 96.39 (-1.86%) | 96.50 | 93.80 - 98.40 | 0.7884 times | Fri 10 April 2026 | 98.22 (1.95%) | 96.90 | 96.38 - 101.00 | 1.1309 times | Thu 09 April 2026 | 96.34 (-0.73%) | 98.00 | 95.52 - 98.99 | 0.7806 times | Wed 08 April 2026 | 97.05 (7.11%) | 96.00 | 93.01 - 98.35 | 1.7644 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 95.05 and 99.28
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 98.403333333333 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.68 (-1.02%) | 99.02 | 96.65 - 100.88 | 0.6062 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.5532 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.6801 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.4799 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.9695 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2555 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.4799 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5852 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2347 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.1559 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.5864 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.16 and 107.52
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 94.44 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.68 (19.11%) | 85.05 | 84.64 - 101.00 | 0.4287 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.1809 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7838 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8521 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8049 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.742 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8476 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0406 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5056 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8138 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5246 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 65.89 and 111.79
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 101.19333333333 |
| Yearly Target 4 | 122.39 |
| Yearly Target 5 | 147.09 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.68 (-5.17%) | 103.30 | 80.00 - 125.90 | 0.3011 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7764 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5643 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3404 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0153 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6397 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1191 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1034 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7258 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4145 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1127 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 97.35 |
| 20 day DMA | 94.01 |
| 35 day DMA | 92.88 |
| 50 day DMA | 95.92 |
| 100 day DMA | 101.84 |
| 150 day DMA | 110.48 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.41 | 98.01 |
| 12 day EMA | 96.83 | 96.67 | 96.21 |
| 20 day EMA | 95.71 | 95.5 | 95.11 |
| 35 day EMA | 96.22 | 96.13 | 95.95 |
| 50 day EMA | 96.85 | 96.82 | 96.72 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.63 | 98.54 |
| 12 day SMA | 97.35 | 96.85 | 96.07 |
| 20 day SMA | 94.01 | 93.72 | 93.3 |
| 35 day SMA | 92.88 | 92.97 | 92.99 |
| 50 day SMA | 95.92 | 96.1 | 96.22 |
| 100 day SMA | 101.84 | 102.07 | 102.29 |
| 150 day SMA | 110.48 | 110.79 | 111.1 |
| 200 day SMA | 118.81 | 119.09 | 119.35 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 31.71
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 35.26
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
