Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 111.93 and 115.5
| Intraday Target 1 | 110.94 |
| Intraday Target 2 | 112.92 |
| Intraday Target 3 | 114.50666666667 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 118.08 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.91 (-0.45%) | 116.09 | 112.52 - 116.09 | 0.3122 times | Wed 14 January 2026 | 115.43 (0.2%) | 116.54 | 114.40 - 121.01 | 1.4738 times | Tue 13 January 2026 | 115.20 (2.38%) | 112.80 | 112.00 - 125.90 | 5.3355 times | Mon 12 January 2026 | 112.52 (-3%) | 115.00 | 111.67 - 116.35 | 0.4181 times | Fri 09 January 2026 | 116.00 (-0.99%) | 115.40 | 113.82 - 118.50 | 0.3103 times | Thu 08 January 2026 | 117.16 (1.45%) | 114.35 | 114.00 - 118.90 | 0.7663 times | Wed 07 January 2026 | 115.49 (6.35%) | 108.00 | 107.50 - 116.75 | 0.781 times | Tue 06 January 2026 | 108.59 (0.05%) | 108.50 | 106.25 - 109.97 | 0.1501 times | Mon 05 January 2026 | 108.54 (0.57%) | 107.10 | 106.50 - 109.00 | 0.1249 times | Fri 02 January 2026 | 107.93 (-1.78%) | 110.60 | 107.00 - 111.29 | 0.3277 times | Thu 01 January 2026 | 109.89 (6.69%) | 103.30 | 102.71 - 113.40 | 2.0364 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 106.18 and 120.41
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 117.49333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.3129 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9371 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.2706 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 0.9783 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5164 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.4736 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.4549 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 0.9619 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.5275 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.5668 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.3913 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 108.81 and 132
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 114.50666666667 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.91 (11.56%) | 103.30 | 102.71 - 125.90 | 1.6482 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8275 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7628 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8713 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0697 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5197 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8646 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5393 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2366 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6603 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.7306 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 108.81 and 132
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 103.11 |
| Yearly Target 3 | 114.50666666667 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 137.7 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.91 (11.56%) | 103.30 | 102.71 - 125.90 | 0.1159 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7913 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5941 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3851 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0728 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6519 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1214 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1053 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7397 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4225 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1148 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 112.06 |
| 20 day DMA | 108.24 |
| 35 day DMA | 108.87 |
| 50 day DMA | 112.39 |
| 100 day DMA | 122.79 |
| 150 day DMA | 130.73 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 114.42 | 113.91 |
| 12 day EMA | 112.34 | 111.87 | 111.22 |
| 20 day EMA | 111.04 | 110.63 | 110.12 |
| 35 day EMA | 111.95 | 111.78 | 111.56 |
| 50 day EMA | 113.49 | 113.43 | 113.35 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 115.26 | 115.27 |
| 12 day SMA | 112.06 | 111 | 109.89 |
| 20 day SMA | 108.24 | 107.52 | 106.91 |
| 35 day SMA | 108.87 | 109.05 | 109.2 |
| 50 day SMA | 112.39 | 112.5 | 112.65 |
| 100 day SMA | 122.79 | 123.03 | 123.26 |
| 150 day SMA | 130.73 | 131.02 | 131.29 |
| 200 day SMA | 134.88 | 135.02 | 135.19 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 41.48
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 43.53
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
