ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 106.3 and 116.99

Intraday Target 197.98
Intraday Target 2103.93
Intraday Target 3108.66666666667
Intraday Target 4114.62
Intraday Target 5119.36

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 01 January 2026 109.89 (6.69%) 103.30 102.71 - 113.40 3.7976 times
Wed 31 December 2025 103.00 (0.72%) 102.26 102.26 - 103.98 0.1919 times
Tue 30 December 2025 102.26 (0.14%) 102.11 101.20 - 102.89 0.5238 times
Mon 29 December 2025 102.12 (-0.18%) 101.50 101.34 - 103.80 0.2685 times
Fri 26 December 2025 102.30 (-0.69%) 103.00 101.36 - 104.80 0.6337 times
Wed 24 December 2025 103.01 (-1.36%) 104.70 102.65 - 104.81 0.3491 times
Tue 23 December 2025 104.43 (-1.37%) 105.88 103.50 - 106.14 0.3365 times
Mon 22 December 2025 105.88 (4.89%) 101.03 99.61 - 106.60 2.8327 times
Fri 19 December 2025 100.94 (1.7%) 99.60 99.10 - 102.13 0.4662 times
Thu 18 December 2025 99.25 (-1.13%) 100.20 98.08 - 100.91 0.5999 times
Wed 17 December 2025 100.38 (-2.89%) 103.69 100.05 - 103.69 0.6115 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 105.55 and 117.75

Weekly Target 195.96
Weekly Target 2102.93
Weekly Target 3108.16333333333
Weekly Target 4115.13
Weekly Target 5120.36

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 01 January 2026 109.89 (7.42%) 101.50 101.20 - 113.40 1.7348 times
Fri 26 December 2025 102.30 (1.35%) 101.03 99.61 - 106.60 1.5063 times
Fri 19 December 2025 100.94 (-5.09%) 106.44 98.08 - 106.44 0.7951 times
Fri 12 December 2025 106.35 (-5.37%) 112.70 104.15 - 113.00 0.7293 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.7004 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 1.4812 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.8122 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 0.8728 times
Fri 07 November 2025 121.36 (-1.61%) 124.40 119.10 - 124.40 0.6025 times
Fri 31 October 2025 123.34 (-0.8%) 125.30 123.00 - 129.00 0.7655 times
Fri 24 October 2025 124.34 (-2.21%) 127.98 120.35 - 128.89 0.5646 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 106.3 and 116.99

Monthly Target 197.98
Monthly Target 2103.93
Monthly Target 3108.66666666667
Monthly Target 4114.62
Monthly Target 5119.36

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 01 January 2026 109.89 (6.69%) 103.30 102.71 - 113.40 0.3231 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.9587 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8838 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 1.0096 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.2394 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.6022 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.1604 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6249 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4329 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.765 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8465 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 106.3 and 116.99

Yearly Target 197.98
Yearly Target 2103.93
Yearly Target 3108.66666666667
Yearly Target 4114.62
Yearly Target 5119.36

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 01 January 2026 109.89 (6.69%) 103.30 102.71 - 113.40 0.0198 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.799 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.6096 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.4083 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.1027 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6582 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1226 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1064 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7469 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4266 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1159 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT looks bullish. It has broken an important Moving average of 106.34 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.05 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 103.91
12 day DMA 103.07
20 day DMA 105.17
35 day DMA 111.09
50 day DMA 114.48
100 day DMA 125.34
150 day DMA 133.63
200 day DMA 136.5

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.1102.71102.57
12 day EMA104.72103.78103.92
20 day EMA106.34105.97106.28
35 day EMA109.97109.98110.39
50 day EMA114.42114.61115.08

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.91102.54102.82
12 day SMA103.07102.61102.89
20 day SMA105.17105.25105.82
35 day SMA111.09111.37111.81
50 day SMA114.48114.79115.27
100 day SMA125.34125.63126
150 day SMA133.63133.9134.24
200 day SMA136.5136.66136.87

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 39.67

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 41.63

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top