ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 83.36 and 87.55

Intraday Target 182.38
Intraday Target 284.34
Intraday Target 386.57
Intraday Target 488.53
Intraday Target 590.76

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 86.30 (-1.81%) 87.39 84.61 - 88.80 1.5786 times
Thu 12 March 2026 87.89 (-4.61%) 91.00 87.00 - 91.22 2.1403 times
Wed 11 March 2026 92.14 (1.46%) 89.90 89.90 - 93.31 1.3006 times
Tue 10 March 2026 90.81 (4.31%) 87.99 87.55 - 91.49 0.8798 times
Mon 09 March 2026 87.06 (-6.4%) 92.00 86.31 - 92.00 1.8364 times
Fri 06 March 2026 93.01 (0.52%) 92.53 92.30 - 94.55 0.34 times
Thu 05 March 2026 92.53 (-2.14%) 95.40 92.10 - 95.99 0.5521 times
Wed 04 March 2026 94.55 (-3.85%) 96.50 94.10 - 97.00 0.48 times
Mon 02 March 2026 98.34 (-3.1%) 98.00 96.61 - 101.13 0.4533 times
Fri 27 February 2026 101.49 (0.66%) 101.83 101.00 - 102.95 0.4391 times
Thu 26 February 2026 100.82 (1.05%) 99.79 98.99 - 103.00 2.3886 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 81.11 and 89.81

Weekly Target 179.37
Weekly Target 282.84
Weekly Target 388.073333333333
Weekly Target 491.54
Weekly Target 596.77

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 86.30 (-7.21%) 92.00 84.61 - 93.31 1.7665 times
Fri 06 March 2026 93.01 (-8.36%) 98.00 92.10 - 101.13 0.4168 times
Fri 27 February 2026 101.49 (0.7%) 101.13 98.51 - 103.00 0.8795 times
Fri 20 February 2026 100.78 (-1.78%) 102.20 100.11 - 106.79 0.8234 times
Fri 13 February 2026 102.61 (-2.77%) 106.00 101.52 - 111.43 0.4177 times
Fri 06 February 2026 105.53 (3.94%) 101.51 99.54 - 110.41 0.5191 times
Fri 30 January 2026 101.53 (0.03%) 101.40 98.66 - 102.89 0.3377 times
Fri 23 January 2026 101.50 (-11.67%) 113.70 101.01 - 113.70 0.5 times
Fri 16 January 2026 114.91 (-0.94%) 115.00 111.67 - 125.90 3.3825 times
Fri 09 January 2026 116.00 (7.48%) 107.10 106.25 - 118.90 0.9568 times
Fri 02 January 2026 107.93 (5.5%) 101.50 101.20 - 113.40 1.2973 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 77.2 and 93.72

Monthly Target 174.16
Monthly Target 280.23
Monthly Target 390.68
Monthly Target 496.75
Monthly Target 5107.2

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 86.30 (-14.97%) 98.00 84.61 - 101.13 0.6779 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.8196 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 1.9367 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8417 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.7759 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.8863 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.0881 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5287 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.8966 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5486 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.2579 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 64.81 and 106.1

Yearly Target 157.65
Yearly Target 271.97
Yearly Target 398.936666666667
Yearly Target 4113.26
Yearly Target 5140.23

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 86.30 (-16.21%) 103.30 84.61 - 125.90 0.2345 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7818 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.575 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3565 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.036 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6441 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1199 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1041 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7308 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4174 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1134 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.04

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 88.84
12 day DMA 93.73
20 day DMA 96.85
35 day DMA 99.9
50 day DMA 103.34
100 day DMA 109.06
150 day DMA 118.2
200 day DMA 126.26

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1990.6492.01
12 day EMA92.7593.9295.02
20 day EMA95.5396.597.41
35 day EMA98.9199.65100.34
50 day EMA101.83102.46103.05

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8490.1891.11
12 day SMA93.7394.9395.93
20 day SMA96.8597.7798.67
35 day SMA99.9100.45100.97
50 day SMA103.34103.68103.97
100 day SMA109.06109.47109.87
150 day SMA118.2118.56118.92
200 day SMA126.26126.6126.94

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 31.16

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 32.69

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top