ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 105.32 and 109.61

Intraday Target 1104.45
Intraday Target 2106.19
Intraday Target 3108.74
Intraday Target 4110.48
Intraday Target 5113.03

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 02 January 2026 107.93 (-1.78%) 110.60 107.00 - 111.29 0.6104 times
Thu 01 January 2026 109.89 (6.69%) 103.30 102.71 - 113.40 3.7934 times
Wed 31 December 2025 103.00 (0.72%) 102.26 102.26 - 103.98 0.1917 times
Tue 30 December 2025 102.26 (0.14%) 102.11 101.20 - 102.89 0.5232 times
Mon 29 December 2025 102.12 (-0.18%) 101.50 101.34 - 103.80 0.2682 times
Fri 26 December 2025 102.30 (-0.69%) 103.00 101.36 - 104.80 0.633 times
Wed 24 December 2025 103.01 (-1.36%) 104.70 102.65 - 104.81 0.3487 times
Tue 23 December 2025 104.43 (-1.37%) 105.88 103.50 - 106.14 0.3361 times
Mon 22 December 2025 105.88 (4.89%) 101.03 99.61 - 106.60 2.8296 times
Fri 19 December 2025 100.94 (1.7%) 99.60 99.10 - 102.13 0.4657 times
Thu 18 December 2025 99.25 (-1.13%) 100.20 98.08 - 100.91 0.5993 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 104.57 and 116.77

Weekly Target 195.31
Weekly Target 2101.62
Weekly Target 3107.51
Weekly Target 4113.82
Weekly Target 5119.71

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 02 January 2026 107.93 (5.5%) 101.50 101.20 - 113.40 1.9141 times
Fri 26 December 2025 102.30 (1.35%) 101.03 99.61 - 106.60 1.4737 times
Fri 19 December 2025 100.94 (-5.09%) 106.44 98.08 - 106.44 0.7779 times
Fri 12 December 2025 106.35 (-5.37%) 112.70 104.15 - 113.00 0.7135 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.6852 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 1.449 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.7945 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 0.8538 times
Fri 07 November 2025 121.36 (-1.61%) 124.40 119.10 - 124.40 0.5894 times
Fri 31 October 2025 123.34 (-0.8%) 125.30 123.00 - 129.00 0.7489 times
Fri 24 October 2025 124.34 (-2.21%) 127.98 120.35 - 128.89 0.5524 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 105.32 and 116.01

Monthly Target 197.32
Monthly Target 2102.63
Monthly Target 3108.01333333333
Monthly Target 4113.32
Monthly Target 5118.7

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 02 January 2026 107.93 (4.79%) 103.30 102.71 - 113.40 0.3732 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.9538 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8792 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 1.0044 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.233 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5991 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.1492 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6216 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4254 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7611 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8421 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 105.32 and 116.01

Yearly Target 197.32
Yearly Target 2102.63
Yearly Target 3108.01333333333
Yearly Target 4113.32
Yearly Target 5118.7

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 02 January 2026 107.93 (4.79%) 103.30 102.71 - 113.40 0.023 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7987 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.6091 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.4075 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.1017 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.658 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1225 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1063 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7466 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4264 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1159 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.58 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 105.04
12 day DMA 103.45
20 day DMA 104.93
35 day DMA 110.66
50 day DMA 114.14
100 day DMA 125.02
150 day DMA 133.35
200 day DMA 136.32

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.04105.1102.71
12 day EMA105.21104.72103.78
20 day EMA106.49106.34105.97
35 day EMA109.89110.01110.02
50 day EMA114.25114.51114.7

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04103.91102.54
12 day SMA103.45103.07102.61
20 day SMA104.93105.17105.25
35 day SMA110.66111.09111.37
50 day SMA114.14114.48114.79
100 day SMA125.02125.34125.63
150 day SMA133.35133.63133.9
200 day SMA136.32136.5136.66

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 38.96

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 40.88

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top