OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 139.68 and 148.28

Daily Target 1137.67
Daily Target 2141.68
Daily Target 3146.26666666667
Daily Target 4150.28
Daily Target 5154.87

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Mon 06 May 2024 145.70 (-2.87%) 150.00 142.25 - 150.85 0.9763 times
Fri 03 May 2024 150.00 (10.74%) 135.60 135.35 - 154.80 4.4556 times
Thu 02 May 2024 135.45 (2.07%) 134.45 132.10 - 138.00 0.4648 times
Tue 30 April 2024 132.70 (-1.01%) 134.10 132.00 - 136.05 0.2335 times
Mon 29 April 2024 134.05 (-0.19%) 134.70 133.60 - 136.75 0.225 times
Fri 26 April 2024 134.30 (-2.58%) 138.45 133.50 - 139.00 0.3284 times
Thu 25 April 2024 137.85 (3.03%) 134.55 131.70 - 142.40 1.287 times
Wed 24 April 2024 133.80 (-1.65%) 137.00 133.50 - 138.35 0.5814 times
Tue 23 April 2024 136.05 (0.74%) 135.05 134.60 - 139.10 0.8285 times
Mon 22 April 2024 135.05 (0.56%) 135.90 131.15 - 136.00 0.6195 times
Fri 19 April 2024 134.30 (0.11%) 130.00 128.00 - 138.35 0.9033 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 139.68 and 148.28

Weekly Target 1137.67
Weekly Target 2141.68
Weekly Target 3146.26666666667
Weekly Target 4150.28
Weekly Target 5154.87

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Mon 06 May 2024 145.70 (-2.87%) 150.00 142.25 - 150.85 0.451 times
Fri 03 May 2024 150.00 (11.69%) 134.70 132.00 - 154.80 2.4851 times
Fri 26 April 2024 134.30 (0%) 135.90 131.15 - 142.40 1.684 times
Fri 19 April 2024 134.30 (-0.37%) 130.00 128.00 - 138.95 0.9081 times
Fri 12 April 2024 134.80 (-0.33%) 136.45 130.75 - 137.80 0.6834 times
Fri 05 April 2024 135.25 (17.3%) 114.40 113.40 - 138.00 1.2616 times
Thu 28 March 2024 115.30 (-1.79%) 117.40 114.45 - 122.45 0.4921 times
Fri 22 March 2024 117.40 (-0.34%) 117.10 113.30 - 120.50 0.4502 times
Fri 15 March 2024 117.80 (-9%) 130.90 110.65 - 133.00 0.8935 times
Thu 07 March 2024 129.45 (-3.79%) 135.50 125.85 - 136.35 0.691 times
Sat 02 March 2024 134.55 (-2.29%) 138.45 128.75 - 142.40 1.1973 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 138.9 and 161.6

Monthly Target 1121.5
Monthly Target 2133.6
Monthly Target 3144.2
Monthly Target 4156.3
Monthly Target 5166.9

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Mon 06 May 2024 145.70 (9.8%) 134.45 132.10 - 154.80 0.4265 times
Tue 30 April 2024 132.70 (15.09%) 114.40 113.40 - 142.40 0.7434 times
Thu 28 March 2024 115.30 (-11.92%) 131.60 110.65 - 137.55 0.4214 times
Thu 29 February 2024 130.90 (5.86%) 124.30 120.40 - 142.40 1.3727 times
Wed 31 January 2024 123.65 (1.23%) 122.90 116.95 - 130.85 0.7138 times
Fri 29 December 2023 122.15 (18.77%) 102.90 102.70 - 135.20 1.8902 times
Thu 30 November 2023 102.85 (6.47%) 96.55 94.20 - 108.80 0.7435 times
Tue 31 October 2023 96.60 (13.51%) 85.45 85.10 - 111.95 2.3213 times
Fri 29 September 2023 85.10 (-3.73%) 86.95 84.00 - 93.00 0.6334 times
Thu 31 August 2023 88.40 (-1.23%) 89.95 79.05 - 90.00 0.7339 times
Mon 31 July 2023 89.50 (0.96%) 88.95 85.50 - 95.20 0.7737 times

 monthly chart OrientalHotels

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 May 2024

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.04 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 139.58
12 day DMA 136.95
20 day DMA 135.77
35 day DMA 128.64
50 day DMA 129.53
100 day DMA 127.14
150 day DMA 118.44
200 day DMA 110.48

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.71139.71134.57
12 day EMA137.91136.49134.03
20 day EMA135.38134.29132.64
35 day EMA133.06132.32131.28
50 day EMA130.26129.63128.8

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58137.3134.87
12 day SMA136.95136.13134.9
20 day SMA135.77135.14133.97
35 day SMA128.64128.05127.46
50 day SMA129.53129.13128.6
100 day SMA127.14126.9126.62
150 day SMA118.44118.04117.61
200 day SMA110.48110.19109.88

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

 Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.86 and PE is: 50.94

Last quarter profit: (February 2024 quarter) 18.56 crores (19.51%)

Debt: 209.60 in crores

Market capitalization: 2202.13

EPS is 2.69 and PE is: 54.16

Last quarter profit: (September 2023 quarter) 4.37 crores (-45.71%)

Debt: 209.60 in crores

Market capitalization: 2073.60

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top