ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 87.99 and 91.75

Intraday Target 184.9
Intraday Target 287.32
Intraday Target 388.66
Intraday Target 491.08
Intraday Target 592.42

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 89.74 (0.82%) 88.00 86.24 - 90.00 0.2699 times
Wed 01 April 2026 89.01 (8.54%) 85.05 84.64 - 89.51 0.6968 times
Mon 30 March 2026 82.01 (-5.03%) 86.34 81.10 - 87.28 1.5127 times
Fri 27 March 2026 86.35 (-6.25%) 91.64 84.00 - 91.97 1.2013 times
Wed 25 March 2026 92.11 (1.19%) 91.03 91.03 - 94.33 0.8638 times
Tue 24 March 2026 91.03 (1.14%) 91.00 90.42 - 92.85 0.6819 times
Mon 23 March 2026 90.00 (-1.96%) 90.00 88.12 - 90.57 2.262 times
Fri 20 March 2026 91.80 (0.88%) 91.00 90.48 - 92.80 0.5359 times
Thu 19 March 2026 91.00 (-1.53%) 90.40 89.60 - 91.90 0.8165 times
Wed 18 March 2026 92.41 (5.41%) 88.10 88.00 - 93.55 1.1591 times
Tue 17 March 2026 87.67 (4.79%) 83.66 82.68 - 88.90 2.3205 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 85.42 and 94.32

Weekly Target 178.05
Weekly Target 283.89
Weekly Target 386.946666666667
Weekly Target 492.79
Weekly Target 595.85

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 89.74 (3.93%) 86.34 81.10 - 90.00 0.4823 times
Fri 27 March 2026 86.35 (-5.94%) 90.00 84.00 - 94.33 0.9744 times
Fri 20 March 2026 91.80 (6.37%) 85.20 80.00 - 93.55 1.2619 times
Fri 13 March 2026 86.30 (-7.21%) 92.00 84.61 - 93.31 2.4924 times
Fri 06 March 2026 93.01 (-8.36%) 98.00 92.10 - 101.13 0.5881 times
Fri 27 February 2026 101.49 (0.7%) 101.13 98.51 - 103.00 1.2409 times
Fri 20 February 2026 100.78 (-1.78%) 102.20 100.11 - 106.79 1.1618 times
Fri 13 February 2026 102.61 (-2.77%) 106.00 101.52 - 111.43 0.5894 times
Fri 06 February 2026 105.53 (3.94%) 101.51 99.54 - 110.41 0.7324 times
Fri 30 January 2026 101.53 (0.03%) 101.40 98.66 - 102.89 0.4765 times
Fri 23 January 2026 101.50 (-11.67%) 113.70 101.01 - 113.70 0.7055 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 87.19 and 92.55

Monthly Target 182.77
Monthly Target 286.25
Monthly Target 388.126666666667
Monthly Target 491.61
Monthly Target 593.49

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 89.74 (9.43%) 85.05 84.64 - 90.00 0.0412 times
Mon 30 March 2026 82.01 (-19.19%) 98.00 80.00 - 101.13 1.2287 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.8156 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 1.9271 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8375 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.772 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.8819 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.0827 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.526 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.8872 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5459 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 61.92 and 107.82

Yearly Target 152.65
Yearly Target 271.19
Yearly Target 398.546666666667
Yearly Target 4117.09
Yearly Target 5144.45

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 89.74 (-12.87%) 103.30 80.00 - 125.90 0.2743 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7786 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.5686 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3469 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0236 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6415 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1195 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1037 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7278 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4157 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.113 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 87.84
12 day DMA 88.9
20 day DMA 89.55
35 day DMA 94.91
50 day DMA 97.67
100 day DMA 104.92
150 day DMA 114.21
200 day DMA 122.24

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3687.6787
12 day EMA89.289.189.12
20 day EMA90.8390.9591.15
35 day EMA94.194.3694.67
50 day EMA97.9798.3198.69

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8488.188.3
12 day SMA88.988.6188.52
20 day SMA89.5589.9890.61
35 day SMA94.9195.4695.93
50 day SMA97.6798.0598.57
100 day SMA104.92105.22105.53
150 day SMA114.21114.54114.88
200 day SMA122.24122.56122.91

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 3.08 and PE is: 29.14

Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)

Debt: 187.64 in crores

Market capitalization: 1542.20

EPS is 2.77 and PE is: 32.4

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top