Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 98.61 and 100.38
| Intraday Target 1 | 97.23 |
| Intraday Target 2 | 98.22 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99.99 |
| Intraday Target 5 | 100.77 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (0.56%) | 98.01 | 98.01 - 99.78 | 0.6111 times | Tue 21 April 2026 | 98.66 (1.55%) | 97.21 | 97.11 - 100.88 | 1.3665 times | Mon 20 April 2026 | 97.15 (-1.56%) | 99.02 | 96.65 - 99.82 | 0.9132 times | Fri 17 April 2026 | 98.69 (-0.77%) | 99.00 | 96.94 - 101.00 | 1.9273 times | Thu 16 April 2026 | 99.46 (0.73%) | 99.20 | 98.56 - 100.70 | 0.455 times | Wed 15 April 2026 | 98.74 (2.44%) | 98.50 | 97.66 - 99.27 | 0.5151 times | Mon 13 April 2026 | 96.39 (-1.86%) | 96.50 | 93.80 - 98.40 | 0.7438 times | Fri 10 April 2026 | 98.22 (1.95%) | 96.90 | 96.38 - 101.00 | 1.0669 times | Thu 09 April 2026 | 96.34 (-0.73%) | 98.00 | 95.52 - 98.99 | 0.7365 times | Wed 08 April 2026 | 97.05 (7.11%) | 96.00 | 93.01 - 98.35 | 1.6647 times | Tue 07 April 2026 | 90.61 (-1.22%) | 91.01 | 89.50 - 93.10 | 0.54 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.93 and 102.16
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (0.53%) | 99.02 | 96.65 - 100.88 | 0.4466 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.5626 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.6917 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.488 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.986 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2768 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.522 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5951 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2556 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.1756 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.5964 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.93 and 108.29
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (20.97%) | 85.05 | 84.64 - 101.00 | 0.3947 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.185 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7866 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8587 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8078 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7446 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8506 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0443 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5074 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8202 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5265 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 66.66 and 112.56
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 101.70333333333 |
| Yearly Target 4 | 123.41 |
| Yearly Target 5 | 147.6 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.21 (-3.68%) | 103.30 | 80.00 - 125.90 | 0.2987 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7766 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5647 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.341 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.016 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6398 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1192 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1034 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.726 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4146 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1127 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 96.85 |
| 20 day DMA | 93.72 |
| 35 day DMA | 92.97 |
| 50 day DMA | 96.1 |
| 100 day DMA | 102.07 |
| 150 day DMA | 110.79 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.01 | 97.68 |
| 12 day EMA | 96.67 | 96.21 | 95.77 |
| 20 day EMA | 95.49 | 95.1 | 94.73 |
| 35 day EMA | 96.09 | 95.91 | 95.75 |
| 50 day EMA | 96.95 | 96.86 | 96.79 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 98.54 | 98.09 |
| 12 day SMA | 96.85 | 96.07 | 95.26 |
| 20 day SMA | 93.72 | 93.3 | 92.99 |
| 35 day SMA | 92.97 | 92.99 | 93.05 |
| 50 day SMA | 96.1 | 96.22 | 96.36 |
| 100 day SMA | 102.07 | 102.29 | 102.46 |
| 150 day SMA | 110.79 | 111.1 | 111.41 |
| 200 day SMA | 119.09 | 119.35 | 119.6 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 32.21
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
