Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 103.38 and 107.51
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 104.28 |
| Intraday Target 3 | 106.6 |
| Intraday Target 4 | 108.41 |
| Intraday Target 5 | 110.73 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.09 (-2.11%) | 107.00 | 104.79 - 108.92 | 0.2363 times | Tue 20 January 2026 | 108.38 (-0.54%) | 108.98 | 106.71 - 110.55 | 0.3828 times | Mon 19 January 2026 | 108.97 (-5.17%) | 113.70 | 108.10 - 113.70 | 0.2389 times | Fri 16 January 2026 | 114.91 (-0.45%) | 116.09 | 112.52 - 116.09 | 0.3037 times | Wed 14 January 2026 | 115.43 (0.2%) | 116.54 | 114.40 - 121.01 | 1.4338 times | Tue 13 January 2026 | 115.20 (2.38%) | 112.80 | 112.00 - 125.90 | 5.1905 times | Mon 12 January 2026 | 112.52 (-3%) | 115.00 | 111.67 - 116.35 | 0.4068 times | Fri 09 January 2026 | 116.00 (-0.99%) | 115.40 | 113.82 - 118.50 | 0.3019 times | Thu 08 January 2026 | 117.16 (1.45%) | 114.35 | 114.00 - 118.90 | 0.7455 times | Wed 07 January 2026 | 115.49 (6.35%) | 108.00 | 107.50 - 116.75 | 0.7598 times | Tue 06 January 2026 | 108.59 (0.05%) | 108.50 | 106.25 - 109.97 | 0.146 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 100.99 and 109.9
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 108.19333333333 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.09 (-7.68%) | 113.70 | 104.79 - 113.70 | 0.3946 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.3734 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9542 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.2938 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 0.9961 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5258 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.4823 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.4632 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 0.9795 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.5371 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.5772 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 104.4 and 127.59
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 111.56666666667 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 134.76 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.09 (3%) | 103.30 | 102.71 - 125.90 | 1.7479 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8176 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7537 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8609 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0569 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5135 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8423 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5329 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2219 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6524 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.7219 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 104.4 and 127.59
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 111.56666666667 |
| Yearly Target 4 | 120.42 |
| Yearly Target 5 | 134.76 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.09 (3%) | 103.30 | 102.71 - 125.90 | 0.1243 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7906 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5928 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3831 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0702 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6513 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1213 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1053 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.739 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4221 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1147 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 112.27 |
| 20 day DMA | 109.11 |
| 35 day DMA | 108.13 |
| 50 day DMA | 111.63 |
| 100 day DMA | 121.88 |
| 150 day DMA | 129.82 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 111.27 | 112.71 |
| 12 day EMA | 110.49 | 111.29 | 111.82 |
| 20 day EMA | 110.18 | 110.61 | 110.84 |
| 35 day EMA | 111.42 | 111.73 | 111.93 |
| 50 day EMA | 112.27 | 112.52 | 112.69 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 112.58 | 113.41 |
| 12 day SMA | 112.27 | 112.43 | 112.55 |
| 20 day SMA | 109.11 | 109.1 | 108.73 |
| 35 day SMA | 108.13 | 108.4 | 108.61 |
| 50 day SMA | 111.63 | 111.91 | 112.17 |
| 100 day SMA | 121.88 | 122.18 | 122.48 |
| 150 day SMA | 129.82 | 130.13 | 130.43 |
| 200 day SMA | 134.33 | 134.53 | 134.7 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 38.3
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 40.19
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
