ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 100.02 and 103.05

Intraday Target 197.69
Intraday Target 299.32
Intraday Target 3100.72333333333
Intraday Target 4102.35
Intraday Target 5103.75

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 19 December 2025 100.94 (1.7%) 99.60 99.10 - 102.13 1.1096 times
Thu 18 December 2025 99.25 (-1.13%) 100.20 98.08 - 100.91 1.4278 times
Wed 17 December 2025 100.38 (-2.89%) 103.69 100.05 - 103.69 1.4553 times
Tue 16 December 2025 103.37 (-0.97%) 104.79 102.81 - 104.99 0.5483 times
Mon 15 December 2025 104.38 (-1.85%) 106.44 103.97 - 106.44 0.6749 times
Fri 12 December 2025 106.35 (0.42%) 106.09 105.40 - 108.14 0.8422 times
Thu 11 December 2025 105.91 (-1.47%) 107.48 104.43 - 107.49 1.2199 times
Wed 10 December 2025 107.49 (-0.31%) 108.29 107.00 - 111.11 0.9385 times
Tue 09 December 2025 107.82 (-1.53%) 109.00 104.15 - 110.03 1.1932 times
Mon 08 December 2025 109.50 (-2.56%) 112.70 108.30 - 113.00 0.5903 times
Fri 05 December 2025 112.38 (-0.34%) 112.10 111.22 - 113.69 0.6485 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 95.33 and 103.69

Weekly Target 193.46
Weekly Target 297.2
Weekly Target 3101.82
Weekly Target 4105.56
Weekly Target 5110.18

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 19 December 2025 100.94 (-5.09%) 106.44 98.08 - 106.44 0.9577 times
Fri 12 December 2025 106.35 (-5.37%) 112.70 104.15 - 113.00 0.8784 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.8436 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 1.784 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.9782 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 1.0512 times
Fri 07 November 2025 121.36 (-1.61%) 124.40 119.10 - 124.40 0.7257 times
Fri 31 October 2025 123.34 (-0.8%) 125.30 123.00 - 129.00 0.922 times
Fri 24 October 2025 124.34 (-2.21%) 127.98 120.35 - 128.89 0.6801 times
Fri 17 October 2025 127.15 (-1.32%) 128.85 123.75 - 131.90 1.179 times
Fri 10 October 2025 128.85 (-5.81%) 137.89 128.05 - 139.40 1.4295 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 90.24 and 108.78

Monthly Target 186.67
Monthly Target 293.81
Monthly Target 3105.21333333333
Monthly Target 4112.35
Monthly Target 5123.75

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 19 December 2025 100.94 (-12.86%) 116.09 98.08 - 116.62 0.5173 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8762 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 1.0009 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.2288 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.597 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.1419 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6195 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4206 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7585 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8393 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.275 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 54.88 and 144.15

Yearly Target 139.52
Yearly Target 270.23
Yearly Target 3128.79
Yearly Target 4159.5
Yearly Target 5218.06

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 19 December 2025 100.94 (-41.73%) 173.99 98.08 - 187.35 0.7669 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.5986 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3917 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0813 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6537 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1217 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1056 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7417 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4236 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1151 times
Thu 31 December 2015 29.75 (0%) 20.80 19.80 - 30.10 0.0553 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.99 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 101.66
12 day DMA 105.88
20 day DMA 110.47
35 day DMA 114.9
50 day DMA 118.2
100 day DMA 128.41
150 day DMA 136.18
200 day DMA 138.09

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.29103.81
12 day EMA105.5106.33107.62
20 day EMA108.86109.69110.79
35 day EMA113.53114.27115.15
50 day EMA117.76118.45119.23

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.66102.75104.08
12 day SMA105.88106.75108.02
20 day SMA110.47111.18112.2
35 day SMA114.9115.54116.24
50 day SMA118.2118.79119.48
100 day SMA128.41128.87129.36
150 day SMA136.18136.54136.78
200 day SMA138.09138.25138.46

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 36.44

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 38.23

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top