Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 105.37 and 112.65
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 106.81333333333 |
| Intraday Target 4 | 111.21 |
| Intraday Target 5 | 114.09 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (4.84%) | 103.32 | 102.42 - 109.70 | 1.467 times | Thu 11 June 2026 | 103.32 (1.79%) | 101.00 | 98.64 - 105.90 | 1.1809 times | Wed 10 June 2026 | 101.50 (-1.46%) | 103.62 | 100.60 - 103.62 | 0.4613 times | Tue 09 June 2026 | 103.00 (-1.91%) | 105.01 | 102.31 - 105.54 | 0.4828 times | Mon 08 June 2026 | 105.01 (2.83%) | 102.21 | 102.21 - 105.95 | 2.402 times | Fri 05 June 2026 | 102.12 (3.43%) | 98.73 | 98.52 - 105.50 | 1.0723 times | Thu 04 June 2026 | 98.73 (-2.32%) | 100.32 | 97.70 - 101.33 | 0.2756 times | Wed 03 June 2026 | 101.08 (1.3%) | 99.70 | 98.56 - 102.19 | 0.7961 times | Tue 02 June 2026 | 99.78 (1.36%) | 97.70 | 96.68 - 100.65 | 0.5405 times | Mon 01 June 2026 | 98.44 (3.04%) | 96.00 | 95.12 - 99.65 | 1.3214 times | Fri 29 May 2026 | 95.54 (-2.06%) | 100.00 | 94.40 - 100.00 | 1.469 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 103.48 and 114.54
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 105.55333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 1.4762 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.9866 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.7438 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.4367 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.5417 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 2.8418 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.5607 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.86 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.6964 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.8562 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.6041 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 101.72 and 116.3
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (13.38%) | 96.00 | 95.12 - 109.70 | 0.4612 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.8547 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.601 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.3162 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8737 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0644 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8972 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8271 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9448 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1598 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5635 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 94.16 and 140.06
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 104.74 |
| Yearly Target 4 | 129.48 |
| Yearly Target 5 | 150.64 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.32 (5.17%) | 103.30 | 80.00 - 125.90 | 0.3891 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7694 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5501 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3192 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.9879 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6339 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.118 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1024 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7192 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4108 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1116 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 101.2 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.54 |
| 50 day DMA | 98.84 |
| 100 day DMA | 99.04 |
| 150 day DMA | 103.57 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 102.41 | 101.95 |
| 12 day EMA | 102.31 | 101.22 | 100.84 |
| 20 day EMA | 101.25 | 100.51 | 100.21 |
| 35 day EMA | 99.6 | 99.09 | 98.84 |
| 50 day EMA | 98.69 | 98.3 | 98.09 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 102.99 | 102.07 |
| 12 day SMA | 101.2 | 100.41 | 100.11 |
| 20 day SMA | 100.09 | 99.61 | 99.38 |
| 35 day SMA | 100.54 | 100.28 | 100.14 |
| 50 day SMA | 98.84 | 98.4 | 98.17 |
| 100 day SMA | 99.04 | 99.11 | 99.2 |
| 150 day SMA | 103.57 | 103.67 | 103.81 |
| 200 day SMA | 111.15 | 111.3 | 111.48 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 35.17
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 39.1
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
