Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 144.39 and 149
| Intraday Target 1 | 143.39 |
| Intraday Target 2 | 145.39 |
| Intraday Target 3 | 148.00333333333 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 152.61 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (-1.08%) | 149.50 | 146.01 - 150.62 | 1.5018 times | Mon 19 October 2026 | 148.99 (-1.85%) | 153.79 | 148.53 - 153.79 | 0.7973 times | Fri 16 October 2026 | 151.80 (4.27%) | 142.35 | 142.35 - 153.92 | 3.7296 times | Thu 15 October 2026 | 145.58 (2.92%) | 141.50 | 141.50 - 147.67 | 2.242 times | Wed 14 October 2026 | 141.45 (-0.07%) | 141.99 | 140.37 - 142.83 | 0.2458 times | Tue 13 October 2026 | 141.55 (1.72%) | 139.01 | 138.50 - 141.99 | 0.4856 times | Mon 12 October 2026 | 139.15 (-0.61%) | 139.42 | 138.15 - 141.50 | 0.2388 times | Fri 09 October 2026 | 140.01 (0.64%) | 138.42 | 138.10 - 141.32 | 0.2144 times | Thu 08 October 2026 | 139.12 (-2.75%) | 142.11 | 138.08 - 142.70 | 0.1927 times | Wed 07 October 2026 | 143.06 (-0.38%) | 144.76 | 142.70 - 145.00 | 0.3522 times | Tue 06 October 2026 | 143.61 (1.95%) | 142.05 | 140.89 - 144.39 | 0.8913 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 142.81 and 150.59
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 149.06 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (-2.91%) | 153.79 | 146.01 - 153.79 | 0.2264 times | Fri 16 October 2026 | 151.80 (8.42%) | 139.42 | 138.15 - 153.92 | 0.6837 times | Fri 09 October 2026 | 140.01 (0.01%) | 139.60 | 137.61 - 145.00 | 0.1777 times | Thu 01 October 2026 | 140.00 (-0.66%) | 142.11 | 136.50 - 143.80 | 0.2885 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3255 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.402 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.234 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.434 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.5541 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 5.6741 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1474 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 142.5 and 158.81
| Monthly Target 1 | 129.99 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 146.30333333333 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (3.53%) | 142.36 | 137.61 - 153.92 | 0.5558 times | Wed 30 September 2026 | 142.36 (2.4%) | 139.15 | 135.92 - 147.54 | 0.7 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.7146 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.2758 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.1801 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2356 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1656 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3628 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2408 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.569 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2473 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 113.69 and 187.61
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 127.1 |
| Yearly Target 4 | 174.2 |
| Yearly Target 5 | 201.02 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (43.09%) | 103.30 | 80.00 - 153.92 | 1.9227 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.6466 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.3027 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 1.9491 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.5111 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.5327 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.0992 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.0861 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6045 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3452 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.0938 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 143.55 |
| 20 day DMA | 142.51 |
| 35 day DMA | 141.65 |
| 50 day DMA | 138.94 |
| 100 day DMA | 132.39 |
| 150 day DMA | 120.29 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 146.72 | 145.58 |
| 12 day EMA | 144.58 | 144.07 | 143.18 |
| 20 day EMA | 143.16 | 142.72 | 142.06 |
| 35 day EMA | 140.85 | 140.47 | 139.97 |
| 50 day EMA | 139.14 | 138.8 | 138.38 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 145.87 | 143.91 |
| 12 day SMA | 143.55 | 142.93 | 142.38 |
| 20 day SMA | 142.51 | 142.34 | 142.06 |
| 35 day SMA | 141.65 | 141.37 | 141.09 |
| 50 day SMA | 138.94 | 138.55 | 138.14 |
| 100 day SMA | 132.39 | 131.89 | 131.39 |
| 150 day SMA | 120.29 | 119.92 | 119.54 |
| 200 day SMA | 116.21 | 115.98 | 115.75 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 38.78
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 47.85
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
