Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 136.21 and 140.06
| Intraday Target 1 | 135.19 |
| Intraday Target 2 | 137.23 |
| Intraday Target 3 | 139.04333333333 |
| Intraday Target 4 | 141.08 |
| Intraday Target 5 | 142.89 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.26 (-1.35%) | 140.00 | 137.01 - 140.86 | 0.0809 times | Thu 02 July 2026 | 141.16 (2.75%) | 137.90 | 137.90 - 145.00 | 0.3544 times | Wed 01 July 2026 | 137.38 (-2.48%) | 141.45 | 135.20 - 142.47 | 0.113 times | Tue 30 June 2026 | 140.88 (-0.18%) | 140.89 | 139.00 - 141.95 | 0.0866 times | Mon 29 June 2026 | 141.13 (1.3%) | 138.01 | 135.77 - 142.10 | 0.2041 times | Thu 25 June 2026 | 139.32 (0.11%) | 140.58 | 138.00 - 145.19 | 0.4299 times | Wed 24 June 2026 | 139.17 (-1.6%) | 141.45 | 134.60 - 145.88 | 1.8898 times | Tue 23 June 2026 | 141.44 (17.54%) | 120.11 | 115.80 - 144.39 | 6.6003 times | Mon 22 June 2026 | 120.33 (-0.81%) | 124.00 | 119.00 - 125.00 | 0.1011 times | Fri 19 June 2026 | 121.31 (1.33%) | 119.00 | 118.00 - 123.80 | 0.14 times | Thu 18 June 2026 | 119.72 (5.83%) | 113.00 | 112.17 - 120.90 | 0.2409 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 137.23 and 147.03
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 144.44 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.6612 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 7.1097 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.6963 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.2982 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.1993 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.1503 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.0882 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.1094 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 0.5741 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.1133 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.1737 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 132.33 and 142.13
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 139.82 |
| Monthly Target 4 | 144.44 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.26 (-1.15%) | 141.45 | 135.20 - 145.00 | 0.24 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 4.7395 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.5121 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.3601 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.7886 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.5235 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.2369 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.5376 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.4956 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.5661 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 0.695 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 109.63 and 175.51
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 121.71333333333 |
| Yearly Target 4 | 163.43 |
| Yearly Target 5 | 187.59 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.26 (35.2%) | 103.30 | 80.00 - 145.88 | 0.8424 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7331 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.477 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.2098 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.847 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.604 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1125 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.0976 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6853 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3914 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1064 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 16 points
Upper Bollinger band is at 154 and lower is at 93, while middle bands are at 108 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 132.85 |
| 20 day DMA | 122.77 |
| 35 day DMA | 112.36 |
| 50 day DMA | 109 |
| 100 day DMA | 102.61 |
| 150 day DMA | 104.53 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 138.73 | 137.52 |
| 12 day EMA | 132.78 | 131.6 | 129.86 |
| 20 day EMA | 126.15 | 124.77 | 123.05 |
| 35 day EMA | 118.52 | 117.3 | 115.9 |
| 50 day EMA | 111.22 | 110.08 | 108.81 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 139.97 | 139.58 |
| 12 day SMA | 132.85 | 131.16 | 129.31 |
| 20 day SMA | 122.77 | 120.74 | 118.74 |
| 35 day SMA | 112.36 | 111.2 | 110 |
| 50 day SMA | 109 | 108.19 | 107.31 |
| 100 day SMA | 102.61 | 102.28 | 101.9 |
| 150 day SMA | 104.53 | 104.37 | 104.23 |
| 200 day SMA | 110.58 | 110.61 | 110.6 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 36.65
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 45.21
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
