Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 96.15 and 99.3
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 98.446666666667 |
| Intraday Target 4 | 100.15 |
| Intraday Target 5 | 101.6 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.71 (-0.08%) | 98.79 | 96.74 - 99.89 | 0.2379 times | Wed 13 May 2026 | 98.79 (-0.16%) | 98.95 | 98.50 - 99.93 | 0.175 times | Tue 12 May 2026 | 98.95 (-4.16%) | 103.25 | 98.30 - 104.08 | 0.3762 times | Mon 11 May 2026 | 103.25 (-4.44%) | 107.00 | 102.38 - 107.00 | 0.3464 times | Fri 08 May 2026 | 108.05 (-0.33%) | 108.95 | 105.63 - 109.50 | 0.5235 times | Thu 07 May 2026 | 108.41 (2.06%) | 106.33 | 105.36 - 110.64 | 0.6633 times | Wed 06 May 2026 | 106.22 (2.46%) | 103.73 | 102.84 - 110.26 | 1.917 times | Tue 05 May 2026 | 103.67 (4.63%) | 99.00 | 98.51 - 104.80 | 1.6149 times | Mon 04 May 2026 | 99.08 (-0.27%) | 99.35 | 94.07 - 104.77 | 3.9986 times | Thu 30 April 2026 | 99.35 (-0.75%) | 99.85 | 97.82 - 99.89 | 0.1471 times | Wed 29 April 2026 | 100.10 (0.24%) | 100.00 | 99.40 - 102.08 | 0.3825 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 92.6 and 102.86
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.71 (-8.64%) | 107.00 | 96.74 - 107.00 | 0.2912 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 2.2355 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.4411 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.6765 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.5478 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.6735 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.4752 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.9601 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2433 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.4558 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5795 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 88.11 and 104.68
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.71 (-0.64%) | 99.35 | 94.07 - 110.64 | 0.6108 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.6102 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.3364 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.887 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.096 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.9109 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8397 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9593 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1776 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5722 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0527 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 66.41 and 112.31
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 101.53666666667 |
| Yearly Target 4 | 123.07 |
| Yearly Target 5 | 147.44 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.71 (-4.17%) | 103.30 | 80.00 - 125.90 | 0.3456 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7729 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5571 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3296 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0014 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6367 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1186 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1029 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7225 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4126 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1121 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.06
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 102.04 |
| 20 day DMA | 100.51 |
| 35 day DMA | 96.9 |
| 50 day DMA | 95.42 |
| 100 day DMA | 100.4 |
| 150 day DMA | 107.23 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 101.52 | 102.89 |
| 12 day EMA | 101.1 | 101.53 | 102.03 |
| 20 day EMA | 100.18 | 100.34 | 100.5 |
| 35 day EMA | 98.52 | 98.51 | 98.49 |
| 50 day EMA | 96.42 | 96.33 | 96.23 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 103.49 | 104.98 |
| 12 day SMA | 102.04 | 102.08 | 101.82 |
| 20 day SMA | 100.51 | 100.51 | 100.39 |
| 35 day SMA | 96.9 | 96.67 | 96.49 |
| 50 day SMA | 95.42 | 95.44 | 95.48 |
| 100 day SMA | 100.4 | 100.46 | 100.53 |
| 150 day SMA | 107.23 | 107.42 | 107.62 |
| 200 day SMA | 115.35 | 115.63 | 115.92 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 32.05
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 35.64
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
