Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 114.91 and 119.59
| Intraday Target 1 | 111.43 |
| Intraday Target 2 | 113.71 |
| Intraday Target 3 | 116.10666666667 |
| Intraday Target 4 | 118.39 |
| Intraday Target 5 | 120.79 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (-0.99%) | 115.40 | 113.82 - 118.50 | 0.6176 times | Thu 08 January 2026 | 117.16 (1.45%) | 114.35 | 114.00 - 118.90 | 1.5252 times | Wed 07 January 2026 | 115.49 (6.35%) | 108.00 | 107.50 - 116.75 | 1.5544 times | Tue 06 January 2026 | 108.59 (0.05%) | 108.50 | 106.25 - 109.97 | 0.2988 times | Mon 05 January 2026 | 108.54 (0.57%) | 107.10 | 106.50 - 109.00 | 0.2485 times | Fri 02 January 2026 | 107.93 (-1.78%) | 110.60 | 107.00 - 111.29 | 0.6521 times | Thu 01 January 2026 | 109.89 (6.69%) | 103.30 | 102.71 - 113.40 | 4.053 times | Wed 31 December 2025 | 103.00 (0.72%) | 102.26 | 102.26 - 103.98 | 0.2048 times | Tue 30 December 2025 | 102.26 (0.14%) | 102.11 | 101.20 - 102.89 | 0.559 times | Mon 29 December 2025 | 102.12 (-0.18%) | 101.50 | 101.34 - 103.80 | 0.2866 times | Fri 26 December 2025 | 102.30 (-0.69%) | 103.00 | 101.36 - 104.80 | 0.6763 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 111.13 and 123.78
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 113.71666666667 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 1.3238 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.7951 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.3821 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.7295 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.6691 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.6426 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.359 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.7452 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.8008 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.5528 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.7024 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 109.36 and 125.55
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 112.53666666667 |
| Monthly Target 4 | 122.36 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (12.62%) | 103.30 | 102.71 - 118.90 | 0.6867 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.9227 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8506 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9717 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1928 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5796 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0792 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6014 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.379 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7363 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8147 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 109.36 and 125.55
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 112.53666666667 |
| Yearly Target 4 | 122.36 |
| Yearly Target 5 | 128.73 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (12.62%) | 103.30 | 102.71 - 118.90 | 0.0436 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7971 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.6058 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.4025 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0953 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6567 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1223 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1061 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7451 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4255 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1156 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 108.02 |
| 20 day DMA | 106.06 |
| 35 day DMA | 109.46 |
| 50 day DMA | 113.03 |
| 100 day DMA | 123.77 |
| 150 day DMA | 131.88 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 112.47 | 110.12 |
| 12 day EMA | 110.13 | 109.06 | 107.59 |
| 20 day EMA | 109.27 | 108.56 | 107.65 |
| 35 day EMA | 110.99 | 110.69 | 110.31 |
| 50 day EMA | 113.99 | 113.91 | 113.78 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 111.54 | 110.09 |
| 12 day SMA | 108.02 | 107.06 | 106.12 |
| 20 day SMA | 106.06 | 105.56 | 105.08 |
| 35 day SMA | 109.46 | 109.57 | 109.66 |
| 50 day SMA | 113.03 | 113.19 | 113.32 |
| 100 day SMA | 123.77 | 123.98 | 124.19 |
| 150 day SMA | 131.88 | 132.16 | 132.44 |
| 200 day SMA | 135.55 | 135.71 | 135.87 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 41.88
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 43.94
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
