OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 137.44 and 146.03
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 139.28 |
| Intraday Target 3 | 144.18666666667 |
| Intraday Target 4 | 147.87 |
| Intraday Target 5 | 152.78 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (-0.78%) | 144.00 | 140.50 - 149.09 | 0.9914 times |
| Thu 27 March 2025 | 144.09 (0.8%) | 144.00 | 140.35 - 147.78 | 1.5797 times |
| Wed 26 March 2025 | 142.95 (-4.28%) | 150.45 | 141.36 - 151.95 | 1.5644 times |
| Tue 25 March 2025 | 149.34 (-1.8%) | 153.90 | 147.67 - 154.98 | 1.0071 times |
| Mon 24 March 2025 | 152.07 (1.83%) | 150.19 | 150.01 - 155.00 | 1.1925 times |
| Fri 21 March 2025 | 149.34 (1.77%) | 147.79 | 146.75 - 150.45 | 0.4721 times |
| Thu 20 March 2025 | 146.74 (-2.2%) | 149.00 | 145.01 - 150.86 | 0.6983 times |
| Wed 19 March 2025 | 150.04 (5.07%) | 144.75 | 144.75 - 152.00 | 1.2892 times |
| Tue 18 March 2025 | 142.80 (2.95%) | 141.20 | 139.00 - 144.00 | 0.4785 times |
| Mon 17 March 2025 | 138.71 (-1.6%) | 140.95 | 137.61 - 142.07 | 0.7268 times |
| Thu 13 March 2025 | 140.96 (-2.29%) | 143.20 | 140.50 - 146.40 | 0.5451 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 134.34 and 148.99
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 146.10666666667 |
| Weekly Target 4 | 151.86 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (-4.27%) | 150.19 | 140.35 - 155.00 | 1.0708 times |
| Fri 21 March 2025 | 149.34 (5.94%) | 140.95 | 137.61 - 152.00 | 0.6195 times |
| Thu 13 March 2025 | 140.96 (-5.89%) | 150.90 | 138.50 - 151.90 | 0.402 times |
| Fri 07 March 2025 | 149.79 (14.13%) | 131.55 | 128.03 - 153.29 | 0.984 times |
| Fri 28 February 2025 | 131.24 (-6.29%) | 139.00 | 128.43 - 144.00 | 0.5445 times |
| Fri 21 February 2025 | 140.05 (4.15%) | 134.25 | 126.01 - 156.99 | 2.1064 times |
| Fri 14 February 2025 | 134.47 (-3.53%) | 139.39 | 132.22 - 144.00 | 0.8079 times |
| Fri 07 February 2025 | 139.39 (-6.51%) | 149.00 | 136.90 - 152.47 | 1.2149 times |
| Fri 31 January 2025 | 149.10 (-7.03%) | 161.00 | 146.43 - 162.95 | 0.8726 times |
| Fri 24 January 2025 | 160.37 (-7.35%) | 174.00 | 155.00 - 179.98 | 1.3774 times |
| Fri 17 January 2025 | 173.10 (2.5%) | 168.25 | 165.15 - 179.00 | 0.9985 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 135.5 and 162.47
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.5221 times |
| Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.7932 times |
| Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.7908 times |
| Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.7866 times |
| Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.7336 times |
| Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.8819 times |
| Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.1823 times |
| Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.6046 times |
| Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 0.9445 times |
| Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.7604 times |
| Fri 31 May 2024 | 131.95 (-0.57%) | 134.45 | 128.00 - 154.80 | 1.8825 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 103.82 and 165.16
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 152.11 |
| Yearly Target 4 | 178.21 |
| Yearly Target 5 | 213.45 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (-17.47%) | 173.99 | 126.01 - 187.35 | 0.2197 times |
| Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.7065 times |
| Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.5293 times |
| Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.2586 times |
| Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6913 times |
| Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1287 times |
| Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1117 times |
| Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7844 times |
| Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.448 times |
| Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1218 times |
| Thu 31 December 2015 | 29.75 (0%) | 20.80 | 19.80 - 30.10 | 0.0584 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.48
Munafa value: 31 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 145.36 |
| 20 day DMA | 144.69 |
| 35 day DMA | 141.71 |
| 50 day DMA | 146.8 |
| 100 day DMA | 164.07 |
| 150 day DMA | 165.54 |
| 200 day DMA | 158.6 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 145.92 | 146.84 |
| 12 day EMA | 145.22 | 145.63 | 145.91 |
| 20 day EMA | 145 | 145.21 | 145.33 |
| 35 day EMA | 147.11 | 147.35 | 147.54 |
| 50 day EMA | 148.63 | 148.86 | 149.05 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 147.56 | 148.09 |
| 12 day SMA | 145.36 | 145.24 | 145.27 |
| 20 day SMA | 144.69 | 144.24 | 144.07 |
| 35 day SMA | 141.71 | 141.81 | 141.93 |
| 50 day SMA | 146.8 | 147.45 | 147.94 |
| 100 day SMA | 164.07 | 164.41 | 164.73 |
| 150 day SMA | 165.54 | 165.57 | 165.58 |
| 200 day SMA | 158.6 | 158.59 | 158.58 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.19 and PE is: 65.28
Last quarter profit: (December 2024 quarter) 15.44 crores (-16.81%)
Debt: 212.50 in crores
Market capitalization: 2528.58
EPS is 2.37 and PE is: 60.32
Last quarter profit: (September 2024 quarter) 5.71 crores (30.66%)
Debt: 212.50 in crores
Market capitalization: 3433.03
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance