Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 109.76 and 114.44
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 110.68 |
| Intraday Target 3 | 113.51333333333 |
| Intraday Target 4 | 115.36 |
| Intraday Target 5 | 118.19 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.52 (-3%) | 115.00 | 111.67 - 116.35 | 0.7891 times | Fri 09 January 2026 | 116.00 (-0.99%) | 115.40 | 113.82 - 118.50 | 0.5856 times | Thu 08 January 2026 | 117.16 (1.45%) | 114.35 | 114.00 - 118.90 | 1.4463 times | Wed 07 January 2026 | 115.49 (6.35%) | 108.00 | 107.50 - 116.75 | 1.474 times | Tue 06 January 2026 | 108.59 (0.05%) | 108.50 | 106.25 - 109.97 | 0.2833 times | Mon 05 January 2026 | 108.54 (0.57%) | 107.10 | 106.50 - 109.00 | 0.2357 times | Fri 02 January 2026 | 107.93 (-1.78%) | 110.60 | 107.00 - 111.29 | 0.6184 times | Thu 01 January 2026 | 109.89 (6.69%) | 103.30 | 102.71 - 113.40 | 3.8433 times | Wed 31 December 2025 | 103.00 (0.72%) | 102.26 | 102.26 - 103.98 | 0.1942 times | Tue 30 December 2025 | 102.26 (0.14%) | 102.11 | 101.20 - 102.89 | 0.5301 times | Mon 29 December 2025 | 102.12 (-0.18%) | 101.50 | 101.34 - 103.80 | 0.2717 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 109.76 and 114.44
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 113.51333333333 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.52 (-3%) | 115.00 | 111.67 - 116.35 | 0.2674 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 1.3638 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.8493 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.4238 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.7516 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.6893 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.662 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.4 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.7677 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.825 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.5695 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 107.62 and 123.81
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 111.37666666667 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.52 (9.24%) | 103.30 | 102.71 - 118.90 | 0.7458 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.9169 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8452 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9655 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1853 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5759 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.066 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5976 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.3703 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7316 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8095 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 107.62 and 123.81
| Yearly Target 1 | 95.19 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 111.37666666667 |
| Yearly Target 4 | 120.04 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.52 (9.24%) | 103.30 | 102.71 - 118.90 | 0.0476 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7967 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.6051 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.4015 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0941 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6564 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1222 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1061 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7448 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4254 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1156 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 108.82 |
| 20 day DMA | 106.37 |
| 35 day DMA | 109.39 |
| 50 day DMA | 112.81 |
| 100 day DMA | 123.5 |
| 150 day DMA | 131.58 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 113.65 | 112.47 |
| 12 day EMA | 110.5 | 110.13 | 109.06 |
| 20 day EMA | 109.58 | 109.27 | 108.56 |
| 35 day EMA | 111.1 | 111.02 | 110.73 |
| 50 day EMA | 113.86 | 113.91 | 113.82 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.16 | 111.54 |
| 12 day SMA | 108.82 | 108.02 | 107.06 |
| 20 day SMA | 106.37 | 106.06 | 105.56 |
| 35 day SMA | 109.39 | 109.46 | 109.57 |
| 50 day SMA | 112.81 | 113.03 | 113.19 |
| 100 day SMA | 123.5 | 123.77 | 123.98 |
| 150 day SMA | 131.58 | 131.88 | 132.16 |
| 200 day SMA | 135.37 | 135.55 | 135.71 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 40.62
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 42.62
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
