ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 130.13 and 141.71

Intraday Target 1120.84
Intraday Target 2127.84
Intraday Target 3132.42
Intraday Target 4139.42
Intraday Target 5144

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 24 July 2026 134.84 (5.83%) 128.00 125.42 - 137.00 0.8857 times
Thu 23 July 2026 127.41 (-5.96%) 135.20 126.51 - 135.20 0.2284 times
Wed 22 July 2026 135.49 (-7.54%) 144.01 135.00 - 144.01 0.7005 times
Tue 21 July 2026 146.54 (1.99%) 141.00 138.00 - 147.97 2.105 times
Mon 20 July 2026 143.68 (13.48%) 125.10 125.10 - 148.80 4.6512 times
Fri 17 July 2026 126.61 (-0.83%) 127.60 125.00 - 129.99 0.1619 times
Thu 16 July 2026 127.67 (-1.34%) 131.87 126.00 - 131.87 0.1905 times
Wed 15 July 2026 129.41 (-3.41%) 134.37 124.45 - 137.00 0.6908 times
Tue 14 July 2026 133.98 (0.43%) 132.96 132.67 - 138.53 0.2007 times
Mon 13 July 2026 133.41 (-0.09%) 132.40 131.35 - 136.69 0.1852 times
Fri 10 July 2026 133.53 (-1.32%) 135.50 131.71 - 137.72 0.145 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 129.97 and 153.67

Weekly Target 1112.55
Weekly Target 2123.69
Weekly Target 3136.24666666667
Weekly Target 4147.39
Weekly Target 5159.95

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 24 July 2026 134.84 (6.5%) 125.10 125.10 - 148.80 2.4979 times
Fri 17 July 2026 126.61 (-5.18%) 132.40 124.45 - 138.53 0.4166 times
Fri 10 July 2026 133.53 (-4.11%) 140.82 128.20 - 144.80 0.295 times
Fri 03 July 2026 139.26 (-0.04%) 138.01 135.20 - 145.00 0.4879 times
Thu 25 June 2026 139.32 (14.85%) 124.00 115.80 - 145.88 5.2459 times
Fri 19 June 2026 121.31 (11.99%) 109.90 108.01 - 123.80 0.5138 times
Fri 12 June 2026 108.32 (6.07%) 102.21 98.64 - 109.70 0.22 times
Fri 05 June 2026 102.12 (6.89%) 96.00 95.12 - 105.50 0.1471 times
Fri 29 May 2026 95.54 (-3.62%) 100.00 94.40 - 103.00 0.1109 times
Fri 22 May 2026 99.13 (-1.95%) 98.50 95.14 - 99.60 0.0651 times
Fri 15 May 2026 101.10 (-6.43%) 107.00 96.74 - 107.00 0.0807 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 117.47 and 141.82

Monthly Target 1111.68
Monthly Target 2123.26
Monthly Target 3136.03
Monthly Target 4147.61
Monthly Target 5160.38

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 24 July 2026 134.84 (-4.29%) 141.45 124.45 - 148.80 2.1392 times
Tue 30 June 2026 140.88 (47.46%) 96.00 95.12 - 145.88 3.8172 times
Fri 29 May 2026 95.54 (-3.83%) 99.35 94.07 - 110.64 0.4125 times
Thu 30 April 2026 99.35 (21.14%) 85.05 84.64 - 102.08 0.29 times
Mon 30 March 2026 82.01 (-19.19%) 98.00 80.00 - 101.13 0.6352 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.4216 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 0.9963 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.433 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.3991 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.4559 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 0.5597 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 107.42 and 176.22

Yearly Target 152.41
Yearly Target 293.63
Yearly Target 3121.21333333333
Yearly Target 4162.43
Yearly Target 5190.01

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 24 July 2026 134.84 (30.91%) 103.30 80.00 - 148.80 1.059 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7158 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.442 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.1575 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 2.7797 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.5897 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1098 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.0953 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.6691 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.3821 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1039 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.57

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.6 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 137.59
12 day DMA 133.99
20 day DMA 135.66
35 day DMA 127.68
50 day DMA 118.92
100 day DMA 107.18
150 day DMA 106.61
200 day DMA 110.3

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.32134.06137.38
12 day EMA134.23134.12135.34
20 day EMA132.5132.25132.76
35 day EMA126.23125.72125.62
50 day EMA119.45118.82118.47

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.59135.95136
12 day SMA133.99133.54134.41
20 day SMA135.66135.89136.47
35 day SMA127.68126.65125.9
50 day SMA118.92118.2117.63
100 day SMA107.18106.84106.56
150 day SMA106.61106.42106.28
200 day SMA110.3110.26110.27

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 3.80 and PE is: 35.48

Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)

Debt: 130.58 in crores

Market capitalization: 2488.24

EPS is 3.08 and PE is: 43.78

Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)

Debt: 187.64 in crores

Market capitalization: 1542.20

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top