NSE Oriental Hotels Limited ORIENTHOT All indicator, Oriental Hotels Limited ORIENTHOT indicators All technical analysis, Oriental Hotels Limited ORIENTHOT indicators All free charts, Oriental Hotels Limited ORIENTHOT indicators All historical values NSE

Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Daily Support: 111.8
Daily Resistance: 114.27
5 Day DMA Moving Average is 113.3
20 Day DMA Moving Average is 118.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	112.10	112.38	113.69	111.22	0.1 times
Thu 04 Dec 2025	1.19%	111.29	112.76	114.97	111.02	0.12 times
Wed 03 Dec 2025	-2.61%	114.53	111.43	115.83	110.53	0.23 times
Tue 02 Dec 2025	-0.94%	116.09	114.42	116.62	113.76	0.13 times
Mon 01 Dec 2025	-0.29%	116.09	115.50	116.44	114.00	0.14 times
Fri 28 Nov 2025	-1.81%	118.36	115.84	118.50	115.57	0.22 times
Thu 27 Nov 2025	-2.79%	121.98	117.97	121.98	114.99	0.27 times
Wed 26 Nov 2025	0.61%	120.94	121.36	122.48	119.52	0.13 times
Tue 25 Nov 2025	-0.94%	120.59	120.63	121.48	120.00	0.06 times
Mon 24 Nov 2025	5.79%	116.40	121.77	124.11	115.51	0.84 times

Volume is calculated using 10 day average volume

NSE Oriental Hotels Limited ORIENTHOT All indicator, Oriental Hotels Limited ORIENTHOT indicators All technical analysis, Oriental Hotels Limited ORIENTHOT indicators All free charts, Oriental Hotels Limited ORIENTHOT indicators All historical values NSE

Below are charts of NSE Oriental Hotels Limited ORIENTHOT All indicator, Oriental Hotels Limited ORIENTHOT indicators All technical analysis, Oriental Hotels Limited ORIENTHOT indicators All free charts, Oriental Hotels Limited ORIENTHOT indicators All historical values NSE

Oriental Hotels Limited ORIENTHOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oriental Hotels Limited ORIENTHOT ADX is: 32, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Oriental Hotels Limited ORIENTHOT are:

ADX	+DY	-DY
31.5	13.6	26.1
31.2	14.3	27.3
31.4	15.4	29.5
21	17	26.1
19.8	18.1	27
14.3	18.9	25.3
14.4	19.9	26.6
4.4	22.9	20.9
0	22.3	22.3
0	23	23

ADX charts for Oriental Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oriental Hotels Limited ORIENTHOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oriental Hotels Limited is 118.39

50 day MA of Oriental Hotels Limited is 123.79

100 day MA of Oriental Hotels Limited is 133.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oriental Hotels Limited ORIENTHOT is downtrend

Historical Moving averages values of Oriental Hotels Limited ORIENTHOT are:

Price	20 day	50 day	100 day
112.38	118.39	123.79	133.33
112.76	118.84	124.27	133.66
111.43	119.21	124.75	134.03
114.42	119.66	125.27	134.35
115.50	120.08	125.78	134.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oriental Hotels Limited ORIENTHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oriental Hotels Limited ORIENTHOT is: 316823.3 M

Current day volume is 0.387 times compared to averaged volume Oriental Hotels Limited has

Historical price to volume measure of Oriental Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
112.38	-0.34%	0.25%	0.387 times
112.76	1.19%	1.32%	0.445 times
111.43	-2.61%	-2.71%	0.864 times
114.42	-0.94%	-1.44%	0.508 times
115.50	-0.29%	-0.51%	0.54 times
115.84	-1.81%	-2.13%	0.82 times
117.97	-2.79%	-3.29%	1.037 times
121.36	0.61%	0.35%	0.512 times
120.63	-0.94%	0.03%	0.228 times
121.77	5.79%	4.61%	3.208 times

Price to volume Charts of Oriental Hotels Limited ORIENTHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oriental Hotels Limited ORIENTHOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oriental Hotels Limited ORIENTHOT is: 118.39 & deviation is 3.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oriental Hotels Limited ORIENTHOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.38	118.39	3.66	125.71	111.07
112.76	118.84	3.44	125.71	111.97
111.43	119.21	3.15	125.5	112.92
114.42	119.66	2.6	124.85	114.47
115.50	120.08	2.39	124.87	115.29

Bollinger Bands charts for Oriental Hotels Limited ORIENTHOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oriental Hotels Limited ORIENTHOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oriental Hotels Limited ORIENTHOT

14 day Oriental Hotels Limited ORIENTHOT RSI is: 58.42

According to RSI indicator, Buying is dominating the stock of Oriental Hotels Limited ORIENTHOT

Historical values of RSI indicator for Oriental Hotels Limited are as follows in descending order:

58.42 57.08 57.72 59.57 59.13 57.75 58.5 61.01 62.17 61.91 57.81 62.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oriental Hotels Limited ORIENTHOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oriental Hotels Limited ORIENTHOT

12,26,9 day Oriental Hotels Limited ORIENTHOT MACD is: 115.93, 119.1, -3.17

According to MACD indicator, Prices of Oriental Hotels Limited ORIENTHOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oriental Hotels Limited ORIENTHOT are:

115.93, 119.1, -3.17
116.57, 119.64, -3.07
117.26, 120.19, -2.93
118.32, 120.89, -2.57
119.03, 121.41, -2.38
119.67, 121.88, -2.21
120.37, 122.36, -1.99
120.81, 122.71, -1.9
120.71, 122.82, -2.11
120.72, 122.99, -2.27

MACD charts of Oriental Hotels Limited ORIENTHOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oriental Hotels Limited ORIENTHOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oriental Hotels Limited ORIENTHOT CCI is: -111

According to CCI indicator, Oriental Hotels Limited ORIENTHOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Oriental Hotels Limited

Historical CCI values of Oriental Hotels Limited ORIENTHOT are:

-111 -100 -107 -56 -47 -19 18 80 70 65

CCI charts of Oriental Hotels Limited ORIENTHOT are below. Second charts towards left.

Oriental Hotels Limited ORIENTHOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oriental Hotels Limited ORIENTHOT Stochastics is: 13

According to Stochastics indicator, Buying is coming in Oriental Hotels Limited

Oriental Hotels Limited ORIENTHOT is closing near its lowest lows

Historical Stochastics values of Oriental Hotels Limited ORIENTHOT are:

13 13 13 13 13 13 13 13 13 13

Oriental Hotels Limited ORIENTHOT Stochastics charts are below. Third charts to the left, at the bottom