NSE Oriental Hotels Limited ORIENTHOT All indicator, Oriental Hotels Limited ORIENTHOT indicators All technical analysis, Oriental Hotels Limited ORIENTHOT indicators All free charts, Oriental Hotels Limited ORIENTHOT indicators All historical values NSE

Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Daily Support: 109.76
Daily Resistance: 114.44
5 Day DMA Moving Average is 113.95
20 Day DMA Moving Average is 106.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-3%	115.00	112.52	116.35	111.67	0.91 times
Fri 09 Jan 2026	-0.99%	115.40	116.00	118.50	113.82	0.68 times
Thu 08 Jan 2026	1.45%	114.35	117.16	118.90	114.00	1.67 times
Wed 07 Jan 2026	6.35%	108.00	115.49	116.75	107.50	1.7 times
Tue 06 Jan 2026	0.05%	108.50	108.59	109.97	106.25	0.33 times
Mon 05 Jan 2026	0.57%	107.10	108.54	109.00	106.50	0.27 times
Fri 02 Jan 2026	-1.78%	110.60	107.93	111.29	107.00	0.71 times
Thu 01 Jan 2026	6.69%	103.30	109.89	113.40	102.71	4.44 times
Wed 31 Dec 2025	0.72%	102.26	103.00	103.98	102.26	0.22 times
Tue 30 Dec 2025	0.14%	102.11	102.26	102.89	101.20	0.61 times

Volume is calculated using 10 day average volume

NSE Oriental Hotels Limited ORIENTHOT All indicator, Oriental Hotels Limited ORIENTHOT indicators All technical analysis, Oriental Hotels Limited ORIENTHOT indicators All free charts, Oriental Hotels Limited ORIENTHOT indicators All historical values NSE

Below are charts of NSE Oriental Hotels Limited ORIENTHOT All indicator, Oriental Hotels Limited ORIENTHOT indicators All technical analysis, Oriental Hotels Limited ORIENTHOT indicators All free charts, Oriental Hotels Limited ORIENTHOT indicators All historical values NSE

Oriental Hotels Limited ORIENTHOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oriental Hotels Limited ORIENTHOT ADX is: 30, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Oriental Hotels Limited ORIENTHOT are:

ADX	+DY	-DY
29.5	29.6	16.1
40.6	32.1	13.6
41.5	34.9	14.4
36.6	34.1	15.9
17.2	26.8	18.9
13.8	26.8	20.3
16.3	28.2	20.3
16.2	30.7	22.1
27.1	15.8	27.6
34.3	14.1	28.8

ADX charts for Oriental Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oriental Hotels Limited ORIENTHOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oriental Hotels Limited is 106.37

50 day MA of Oriental Hotels Limited is 112.81

100 day MA of Oriental Hotels Limited is 123.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oriental Hotels Limited ORIENTHOT is uptrend

Historical Moving averages values of Oriental Hotels Limited ORIENTHOT are:

Price	20 day	50 day	100 day
112.52	106.37	112.81	123.5
116.00	106.06	113.03	123.77
117.16	105.56	113.19	123.98
115.49	105.08	113.32	124.19
108.59	104.69	113.5	124.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oriental Hotels Limited ORIENTHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oriental Hotels Limited ORIENTHOT is: 445770 M

Current day volume is 0.788 times compared to averaged volume Oriental Hotels Limited has

Historical price to volume measure of Oriental Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
112.52	-3%	-2.16%	0.788 times
116.00	-0.99%	0.52%	0.585 times
117.16	1.45%	2.46%	1.444 times
115.49	6.35%	6.94%	1.472 times
108.59	0.05%	0.08%	0.283 times
108.54	0.57%	1.34%	0.235 times
107.93	-1.78%	-2.41%	0.617 times
109.89	6.69%	6.38%	3.837 times
103.00	0.72%	0.72%	0.194 times
102.26	0.14%	0.15%	0.529 times

Price to volume Charts of Oriental Hotels Limited ORIENTHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oriental Hotels Limited ORIENTHOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oriental Hotels Limited ORIENTHOT is: 106.37 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oriental Hotels Limited ORIENTHOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.52	106.37	5.3	116.97	95.77
116.00	106.06	5.11	116.28	95.84
117.16	105.56	4.57	114.71	96.41
115.49	105.08	3.76	112.6	97.56
108.59	104.69	2.99	110.67	98.71

Bollinger Bands charts for Oriental Hotels Limited ORIENTHOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oriental Hotels Limited ORIENTHOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oriental Hotels Limited ORIENTHOT

14 day Oriental Hotels Limited ORIENTHOT RSI is: 59.49

According to RSI indicator, Selling is dominating the stock of Oriental Hotels Limited ORIENTHOT

Historical values of RSI indicator for Oriental Hotels Limited are as follows in descending order:

59.49 61.87 61.56 62.04 58.12 59.87 61.14 61.84 57.67 58.78 60.44 58.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oriental Hotels Limited ORIENTHOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oriental Hotels Limited ORIENTHOT

12,26,9 day Oriental Hotels Limited ORIENTHOT MACD is: 110.5, 109.87, 0.63

According to MACD indicator, Prices of Oriental Hotels Limited ORIENTHOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oriental Hotels Limited ORIENTHOT are:

110.5, 109.87, 0.63
110.13, 109.66, 0.47
109.06, 109.15, -0.090000000000003
107.59, 108.51, -0.92
106.16, 107.95, -1.79
105.72, 107.9, -2.18
105.21, 107.85, -2.64
104.72, 107.84, -3.12
103.78, 107.68, -3.9
103.92, 108.05, -4.13

MACD charts of Oriental Hotels Limited ORIENTHOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oriental Hotels Limited ORIENTHOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oriental Hotels Limited ORIENTHOT CCI is: 88

According to CCI indicator, Oriental Hotels Limited ORIENTHOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Oriental Hotels Limited

Historical CCI values of Oriental Hotels Limited ORIENTHOT are:

88 130 139 84 5 1 12 11 -78 -93

CCI charts of Oriental Hotels Limited ORIENTHOT are below. Second charts towards left.

Oriental Hotels Limited ORIENTHOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oriental Hotels Limited ORIENTHOT Stochastics is: 81

According to Stochastics indicator, Selling is coming in Oriental Hotels Limited

Oriental Hotels Limited ORIENTHOT is closing near its highest highs

Historical Stochastics values of Oriental Hotels Limited ORIENTHOT are:

81 81 81 81 81 81 81 81 81 81

Oriental Hotels Limited ORIENTHOT Stochastics charts are below. Third charts to the left, at the bottom