NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Daily Support: 109.76
Daily Resistance: 114.44
5 Day DMA Moving Average is 113.95
20 Day DMA Moving Average is 106.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-3%	115.00	112.52	116.35	111.67	0.91 times
Fri 09 Jan 2026	-0.99%	115.40	116.00	118.50	113.82	0.68 times
Thu 08 Jan 2026	1.45%	114.35	117.16	118.90	114.00	1.67 times
Wed 07 Jan 2026	6.35%	108.00	115.49	116.75	107.50	1.7 times
Tue 06 Jan 2026	0.05%	108.50	108.59	109.97	106.25	0.33 times
Mon 05 Jan 2026	0.57%	107.10	108.54	109.00	106.50	0.27 times
Fri 02 Jan 2026	-1.78%	110.60	107.93	111.29	107.00	0.71 times
Thu 01 Jan 2026	6.69%	103.30	109.89	113.40	102.71	4.44 times
Wed 31 Dec 2025	0.72%	102.26	103.00	103.98	102.26	0.22 times
Tue 30 Dec 2025	0.14%	102.11	102.26	102.89	101.20	0.61 times

Volume is calculated using 10 day average volume

NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Below are charts of NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Oriental Hotels Limited ORIENTHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oriental Hotels Limited ORIENTHOT is: 445770 M

Current day volume is 0.788 times compared to averaged volume Oriental Hotels Limited has

Historical price to volume measure of Oriental Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
112.52	-3%	-2.16%	0.788 times
116.00	-0.99%	0.52%	0.585 times
117.16	1.45%	2.46%	1.444 times
115.49	6.35%	6.94%	1.472 times
108.59	0.05%	0.08%	0.283 times
108.54	0.57%	1.34%	0.235 times
107.93	-1.78%	-2.41%	0.617 times
109.89	6.69%	6.38%	3.837 times
103.00	0.72%	0.72%	0.194 times
102.26	0.14%	0.15%	0.529 times

Price to volume Charts of Oriental Hotels Limited ORIENTHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day