NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Daily Support: 103.39
Daily Resistance: 107.07
5 Day DMA Moving Average is 106.85
20 Day DMA Moving Average is 105.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.38%	107.83	105.98	108.16	104.48	0.26 times
Tue 10 Feb 2026	-1.22%	109.01	107.46	111.43	107.01	0.49 times
Mon 09 Feb 2026	3.09%	106.00	108.79	110.50	105.54	0.45 times
Fri 06 Feb 2026	-0.91%	106.03	105.53	107.44	103.31	0.31 times
Thu 05 Feb 2026	1.37%	103.60	106.50	108.79	103.33	0.34 times
Wed 04 Feb 2026	-0.74%	105.20	105.06	105.94	103.20	0.26 times
Tue 03 Feb 2026	2.16%	105.30	105.84	110.41	104.14	0.77 times
Mon 02 Feb 2026	2.11%	100.89	103.60	104.28	99.54	0.28 times
Sun 01 Feb 2026	-0.07%	101.51	101.46	104.35	100.16	0.19 times
Fri 30 Jan 2026	1.95%	99.55	101.53	102.13	98.66	0.22 times

Volume is calculated using 10 day average volume

NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Below are charts of NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Oriental Hotels Limited ORIENTHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oriental Hotels Limited ORIENTHOT is: 226004.5 M

Current day volume is 0.524 times compared to averaged volume Oriental Hotels Limited has

Historical price to volume measure of Oriental Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
105.98	-1.38%	-1.72%	0.524 times
107.46	-1.22%	-1.42%	0.977 times
108.79	3.09%	2.63%	0.911 times
105.53	-0.91%	-0.47%	0.619 times
106.50	1.37%	2.8%	0.681 times
105.06	-0.74%	-0.13%	0.523 times
105.84	2.16%	0.51%	1.542 times
103.60	2.11%	2.69%	0.555 times
101.46	-0.07%	-0.05%	0.379 times
101.53	1.95%	1.99%	0.444 times

Price to volume Charts of Oriental Hotels Limited ORIENTHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day