NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Daily Support: 138.61
Daily Resistance: 140.77
5 Day DMA Moving Average is 140.19
20 Day DMA Moving Average is 135.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.59%	139.05	139.11	140.26	138.10	1.3 times
Fri 04 Sep 2026	-1.43%	142.48	139.93	142.48	139.06	1.13 times
Thu 03 Sep 2026	0.45%	140.60	141.96	142.35	140.11	2.24 times
Wed 02 Sep 2026	1.93%	138.44	141.32	141.90	136.95	4.55 times
Tue 01 Sep 2026	-0.27%	139.15	138.65	140.96	137.65	1.86 times
Mon 31 Aug 2026	1.12%	137.50	139.02	140.20	136.25	6.33 times
Fri 28 Aug 2026	-1.2%	139.15	137.48	139.89	136.80	3.11 times
Thu 27 Aug 2026	-1.25%	140.91	139.15	141.00	138.50	3.12 times
Wed 26 Aug 2026	-0.48%	141.50	140.91	142.74	140.05	8.19 times
Tue 25 Aug 2026	-0.13%	143.10	141.59	143.10	140.60	16.66 times

Volume is calculated using 10 day average volume

NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Below are charts of NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Oriental Hotels Limited ORIENTHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oriental Hotels Limited ORIENTHOT is: 194958 M

Current day volume is 1.78 times compared to averaged volume Oriental Hotels Limited has

Historical price to volume measure of Oriental Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
139.11	-0.59%	0.04%	1.78 times
139.93	-1.43%	-1.79%	1.545 times
141.96	0.45%	0.97%	3.066 times
141.32	1.93%	2.08%	6.228 times
138.65	-0.27%	-0.36%	2.543 times
139.02	1.12%	1.11%	8.675 times
137.48	-1.2%	-1.2%	4.265 times
139.15	-1.25%	-1.25%	4.267 times
140.91	-0.48%	-0.42%	11.225 times
141.59	-0.13%	-1.06%	22.826 times

Price to volume Charts of Oriental Hotels Limited ORIENTHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day