NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Daily Support: 132.66
Daily Resistance: 139.93
5 Day DMA Moving Average is 139.58
20 Day DMA Moving Average is 118.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-2.48%	141.45	137.38	142.47	135.20	1.48 times
Tue 30 Jun 2026	-0.18%	140.89	140.88	141.95	139.00	1.13 times
Mon 29 Jun 2026	1.3%	138.01	141.13	142.10	135.77	2.67 times
Thu 25 Jun 2026	0.11%	140.58	139.32	145.19	138.00	5.63 times
Wed 24 Jun 2026	-1.6%	141.45	139.17	145.88	134.60	24.74 times
Tue 23 Jun 2026	17.54%	120.11	141.44	144.39	115.80	86.4 times
Mon 22 Jun 2026	-0.81%	124.00	120.33	125.00	119.00	1.32 times
Fri 19 Jun 2026	1.33%	119.00	121.31	123.80	118.00	1.83 times
Thu 18 Jun 2026	5.83%	113.00	119.72	120.90	112.17	3.15 times
Wed 17 Jun 2026	-4.89%	118.94	113.12	119.85	112.00	1.42 times

Volume is calculated using 10 day average volume

NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Below are charts of NSE Oriental Hotels Limited ORIENTHOT PriceVolume indicator, Oriental Hotels Limited ORIENTHOT indicators PriceVolume technical analysis, Oriental Hotels Limited ORIENTHOT indicators PriceVolume free charts, Oriental Hotels Limited ORIENTHOT indicators PriceVolume historical values NSE

Oriental Hotels Limited ORIENTHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oriental Hotels Limited ORIENTHOT is: 151540.9 M

Current day volume is 3.082 times compared to averaged volume Oriental Hotels Limited has

Historical price to volume measure of Oriental Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
137.38	-2.48%	-2.88%	3.082 times
140.88	-0.18%	-0.01%	2.361 times
141.13	1.3%	2.26%	5.567 times
139.32	0.11%	-0.9%	11.724 times
139.17	-1.6%	-1.61%	51.54 times
141.44	17.54%	17.76%	180.012 times
120.33	-0.81%	-2.96%	2.756 times
121.31	1.33%	1.94%	3.817 times
119.72	5.83%	5.95%	6.571 times
113.12	-4.89%	-4.89%	2.965 times

Price to volume Charts of Oriental Hotels Limited ORIENTHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day