Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 123.67 and 133.95
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 125.58 |
| Intraday Target 3 | 132.03 |
| Intraday Target 4 | 135.86 |
| Intraday Target 5 | 142.31 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.41 (-6.14%) | 136.04 | 128.20 - 138.48 | 0.4518 times | Tue 07 July 2026 | 137.88 (-0.28%) | 138.64 | 135.10 - 140.19 | 0.2277 times | Mon 06 July 2026 | 138.27 (-0.71%) | 140.82 | 137.25 - 144.80 | 0.2577 times | Fri 03 July 2026 | 139.26 (-1.35%) | 140.00 | 137.01 - 140.86 | 0.2323 times | Thu 02 July 2026 | 141.16 (2.75%) | 137.90 | 137.90 - 145.00 | 1.0167 times | Wed 01 July 2026 | 137.38 (-2.48%) | 141.45 | 135.20 - 142.47 | 0.3242 times | Tue 30 June 2026 | 140.88 (-0.18%) | 140.89 | 139.00 - 141.95 | 0.2483 times | Mon 29 June 2026 | 141.13 (1.3%) | 138.01 | 135.77 - 142.10 | 0.5857 times | Thu 25 June 2026 | 139.32 (0.11%) | 140.58 | 138.00 - 145.19 | 1.2334 times | Wed 24 June 2026 | 139.17 (-1.6%) | 141.45 | 134.60 - 145.88 | 5.4221 times | Tue 23 June 2026 | 141.44 (17.54%) | 120.11 | 115.80 - 144.39 | 18.9373 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 120.51 and 137.11
| Weekly Target 1 | 117.54 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 134.13666666667 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 150.74 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.41 (-7.07%) | 140.82 | 128.20 - 144.80 | 0.2538 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.6518 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 7.0086 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.6864 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.294 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.1965 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.1481 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.087 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.1079 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 0.5659 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.1117 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 120.41 and 137.21
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 134.20333333333 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 151 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.41 (-8.14%) | 141.45 | 128.20 - 145.00 | 0.3777 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 4.6726 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.5049 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.355 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.7775 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.5161 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.2195 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.53 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.4886 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.5581 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 0.6852 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 104.71 and 170.59
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 118.43 |
| Yearly Target 4 | 156.86 |
| Yearly Target 5 | 184.31 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.41 (25.64%) | 103.30 | 80.00 - 145.88 | 0.8555 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7321 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.4749 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.2066 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.8429 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6031 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1123 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.0975 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6843 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3908 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1062 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.23
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 101, while middle bands are at 115 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 137.2 |
| 12 day DMA | 137.14 |
| 20 day DMA | 127.54 |
| 35 day DMA | 115.45 |
| 50 day DMA | 111.26 |
| 100 day DMA | 103.49 |
| 150 day DMA | 104.81 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 138.43 | 138.7 |
| 12 day EMA | 133.53 | 134.28 | 133.62 |
| 20 day EMA | 128.41 | 128.31 | 127.3 |
| 35 day EMA | 121.06 | 120.57 | 119.55 |
| 50 day EMA | 112.69 | 112.01 | 110.95 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.2 | 138.79 | 139.39 |
| 12 day SMA | 137.14 | 136.46 | 134.95 |
| 20 day SMA | 127.54 | 126.22 | 124.58 |
| 35 day SMA | 115.45 | 114.54 | 113.49 |
| 50 day SMA | 111.26 | 110.59 | 109.78 |
| 100 day SMA | 103.49 | 103.26 | 102.94 |
| 150 day SMA | 104.81 | 104.76 | 104.64 |
| 200 day SMA | 110.44 | 110.5 | 110.54 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 34.06
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 42.02
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
