ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 105.19 and 109.3

Intraday Target 1104.42
Intraday Target 2105.96
Intraday Target 3108.53333333333
Intraday Target 4110.07
Intraday Target 5112.64

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Wed 10 December 2025 107.49 (-0.31%) 108.29 107.00 - 111.11 0.9003 times
Tue 09 December 2025 107.82 (-1.53%) 109.00 104.15 - 110.03 1.1446 times
Mon 08 December 2025 109.50 (-2.56%) 112.70 108.30 - 113.00 0.5663 times
Fri 05 December 2025 112.38 (-0.34%) 112.10 111.22 - 113.69 0.6221 times
Thu 04 December 2025 112.76 (1.19%) 111.29 111.02 - 114.97 0.7143 times
Wed 03 December 2025 111.43 (-2.61%) 114.53 110.53 - 115.83 1.3878 times
Tue 02 December 2025 114.42 (-0.94%) 116.09 113.76 - 116.62 0.816 times
Mon 01 December 2025 115.50 (-0.29%) 116.09 114.00 - 116.44 0.8675 times
Fri 28 November 2025 115.84 (-1.81%) 118.36 115.57 - 118.50 1.3164 times
Thu 27 November 2025 117.97 (-2.79%) 121.98 114.99 - 121.98 1.6647 times
Wed 26 November 2025 121.36 (0.61%) 120.94 119.52 - 122.48 0.8224 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.4 and 110.25

Weekly Target 199.36
Weekly Target 2103.43
Weekly Target 3108.21333333333
Weekly Target 4112.28
Weekly Target 5117.06

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Wed 10 December 2025 107.49 (-4.35%) 112.70 104.15 - 113.00 0.4952 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.8358 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 1.7676 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.9692 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 1.0415 times
Fri 07 November 2025 121.36 (-1.61%) 124.40 119.10 - 124.40 0.719 times
Fri 31 October 2025 123.34 (-0.8%) 125.30 123.00 - 129.00 0.9135 times
Fri 24 October 2025 124.34 (-2.21%) 127.98 120.35 - 128.89 0.6738 times
Fri 17 October 2025 127.15 (-1.32%) 128.85 123.75 - 131.90 1.1681 times
Fri 10 October 2025 128.85 (-5.81%) 137.89 128.05 - 139.40 1.4163 times
Fri 03 October 2025 136.80 (3.53%) 132.14 125.50 - 140.40 1.2855 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.59 and 112.06

Monthly Target 196.95
Monthly Target 2102.22
Monthly Target 3109.42
Monthly Target 4114.69
Monthly Target 5121.89

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Wed 10 December 2025 107.49 (-7.21%) 116.09 104.15 - 116.62 0.2662 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8994 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 1.0275 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.2613 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.6128 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.1986 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6359 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4582 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7786 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8615 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.3088 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 64.22 and 147.42

Yearly Target 149.8
Yearly Target 278.64
Yearly Target 3132.99666666667
Yearly Target 4161.84
Yearly Target 5216.2

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Wed 10 December 2025 107.49 (-37.95%) 173.99 104.15 - 187.35 0.7522 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.6011 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3955 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0862 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6547 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1219 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1058 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7429 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4243 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1153 times
Thu 31 December 2015 29.75 (0%) 20.80 19.80 - 30.10 0.0553 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41

Munafa value: 24 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.97 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 109.99
12 day DMA 113.93
20 day DMA 116.74
35 day DMA 119.16
50 day DMA 122.26
100 day DMA 131.86
150 day DMA 137.79
200 day DMA 139.28

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65110.73112.18
12 day EMA112.86113.84114.94
20 day EMA115.34116.17117.05
35 day EMA119119.68120.38
50 day EMA122.06122.65123.25

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99110.78112.1
12 day SMA113.93115.12115.72
20 day SMA116.74117.35117.87
35 day SMA119.16119.66120.22
50 day SMA122.26122.75123.28
100 day SMA131.86132.43132.94
150 day SMA137.79137.98138.18
200 day SMA139.28139.4139.53

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 38.81

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 40.72

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top