OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 102.65 and 105.29
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 103.24 |
| Intraday Target 3 | 104.69 |
| Intraday Target 4 | 105.88 |
| Intraday Target 5 | 107.33 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (-1.37%) | 105.88 | 103.50 - 106.14 | 0.5082 times | Mon 22 December 2025 | 105.88 (4.89%) | 101.03 | 99.61 - 106.60 | 4.278 times | Fri 19 December 2025 | 100.94 (1.7%) | 99.60 | 99.10 - 102.13 | 0.7041 times | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 0.906 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 0.9234 times | Tue 16 December 2025 | 103.37 (-0.97%) | 104.79 | 102.81 - 104.99 | 0.3479 times | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.4282 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.5344 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 0.7741 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 0.5955 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 0.7571 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 102.02 and 109.01
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 103.54666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (3.46%) | 101.03 | 99.61 - 106.60 | 1.3569 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.9384 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.8607 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8266 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.748 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9585 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.03 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7111 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.9034 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6663 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1552 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.99 and 110.53
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (-9.85%) | 116.09 | 98.08 - 116.62 | 0.7642 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8534 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9749 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1968 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5815 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0861 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6034 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.3836 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7387 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8174 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2418 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 56.62 and 145.89
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 129.95333333333 |
| Yearly Target 4 | 161.83 |
| Yearly Target 5 | 219.22 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (-39.72%) | 173.99 | 98.08 - 187.35 | 0.782 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5959 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3878 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0763 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6526 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1215 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1055 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7405 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4229 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1149 times | Thu 31 December 2015 | 29.75 (0%) | 20.80 | 19.80 - 30.10 | 0.0552 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.69
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 104.64 |
| 20 day DMA | 108.87 |
| 35 day DMA | 113.87 |
| 50 day DMA | 117.22 |
| 100 day DMA | 127.62 |
| 150 day DMA | 135.54 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.19 | 101.84 |
| 12 day EMA | 105.39 | 105.56 | 105.5 |
| 20 day EMA | 108.18 | 108.58 | 108.86 |
| 35 day EMA | 112.55 | 113.03 | 113.45 |
| 50 day EMA | 116.96 | 117.47 | 117.94 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.96 | 101.66 |
| 12 day SMA | 104.64 | 105.3 | 105.88 |
| 20 day SMA | 108.87 | 109.68 | 110.47 |
| 35 day SMA | 113.87 | 114.4 | 114.9 |
| 50 day SMA | 117.22 | 117.71 | 118.2 |
| 100 day SMA | 127.62 | 128.01 | 128.41 |
| 150 day SMA | 135.54 | 135.85 | 136.18 |
| 200 day SMA | 137.78 | 137.96 | 138.09 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 37.7
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 39.56
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


