ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 125.95 and 132

Intraday Target 1121.1
Intraday Target 2124.74
Intraday Target 3127.14666666667
Intraday Target 4130.79
Intraday Target 5133.2

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Tue 11 August 2026 128.39 (1.8%) 125.25 123.50 - 129.55 1.2098 times
Mon 10 August 2026 126.12 (-1.38%) 127.89 124.91 - 129.11 1.4444 times
Fri 07 August 2026 127.89 (-0.68%) 128.50 126.77 - 129.85 0.8942 times
Thu 06 August 2026 128.77 (-1.93%) 130.94 126.88 - 131.25 1.4138 times
Wed 05 August 2026 131.30 (-1.06%) 133.58 129.73 - 135.00 0.9767 times
Tue 04 August 2026 132.70 (-1.99%) 136.01 129.52 - 137.50 1.2458 times
Mon 03 August 2026 135.39 (2.84%) 132.34 131.75 - 137.10 1.064 times
Fri 31 July 2026 131.65 (-0.84%) 133.50 131.10 - 135.47 0.4601 times
Thu 30 July 2026 132.76 (-1.64%) 134.85 131.84 - 135.00 0.7818 times
Wed 29 July 2026 134.98 (-1.19%) 137.00 134.60 - 137.59 0.5093 times
Tue 28 July 2026 136.60 (-0.55%) 136.67 135.00 - 139.49 1.0758 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 125.95 and 132

Weekly Target 1121.1
Weekly Target 2124.74
Weekly Target 3127.14666666667
Weekly Target 4130.79
Weekly Target 5133.2

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Tue 11 August 2026 128.39 (0.39%) 127.89 123.50 - 129.55 0.0966 times
Fri 07 August 2026 127.89 (-2.86%) 132.34 126.77 - 137.50 0.2036 times
Fri 31 July 2026 131.65 (-2.37%) 134.62 131.10 - 139.49 0.154 times
Fri 24 July 2026 134.84 (6.5%) 125.10 125.10 - 148.80 2.464 times
Fri 17 July 2026 126.61 (-5.18%) 132.40 124.45 - 138.53 0.4109 times
Fri 10 July 2026 133.53 (-4.11%) 140.82 128.20 - 144.80 0.291 times
Fri 03 July 2026 139.26 (-0.04%) 138.01 135.20 - 145.00 0.4813 times
Thu 25 June 2026 139.32 (14.85%) 124.00 115.80 - 145.88 5.1748 times
Fri 19 June 2026 121.31 (11.99%) 109.90 108.01 - 123.80 0.5068 times
Fri 12 June 2026 108.32 (6.07%) 102.21 98.64 - 109.70 0.2171 times
Fri 05 June 2026 102.12 (6.89%) 96.00 95.12 - 105.50 0.1451 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 118.95 and 132.95

Monthly Target 1115.8
Monthly Target 2122.09
Monthly Target 3129.79666666667
Monthly Target 4136.09
Monthly Target 5143.8

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Tue 11 August 2026 128.39 (-2.48%) 132.34 123.50 - 137.50 0.1878 times
Fri 31 July 2026 131.65 (-6.55%) 141.45 124.45 - 148.80 2.2741 times
Tue 30 June 2026 140.88 (47.46%) 96.00 95.12 - 145.88 3.8859 times
Fri 29 May 2026 95.54 (-3.83%) 99.35 94.07 - 110.64 0.4199 times
Thu 30 April 2026 99.35 (21.14%) 85.05 84.64 - 102.08 0.2952 times
Mon 30 March 2026 82.01 (-19.19%) 98.00 80.00 - 101.13 0.6466 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.4292 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 1.0142 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.4408 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.4063 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.4641 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 104.2 and 173

Yearly Target 150.26
Yearly Target 289.33
Yearly Target 3119.06333333333
Yearly Target 4158.13
Yearly Target 5187.86

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Tue 11 August 2026 128.39 (24.65%) 103.30 80.00 - 148.80 1.0892 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7134 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.4372 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.1502 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 2.7703 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.5877 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1094 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.095 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.6668 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.3809 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1035 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 128.49
12 day DMA 131.99
20 day DMA 132.78
35 day DMA 134.77
50 day DMA 127.05
100 day DMA 111.77
150 day DMA 108.96
200 day DMA 110.42

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.74128.91130.31
12 day EMA130.78131.22132.15
20 day EMA131.29131.59132.17
35 day EMA128.13128.11128.23
50 day EMA124.81124.66124.6

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49129.36131.21
12 day SMA131.99132.53132.64
20 day SMA132.78133.06133.42
35 day SMA134.77134.54134.41
50 day SMA127.05126.45125.84
100 day SMA111.77111.35110.97
150 day SMA108.96108.79108.63
200 day SMA110.42110.41110.42

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 3.80 and PE is: 33.79

Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)

Debt: 130.58 in crores

Market capitalization: 2488.24

EPS is 3.08 and PE is: 41.69

Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)

Debt: 187.64 in crores

Market capitalization: 1542.20

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top