Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 97.45 and 101.35
| Intraday Target 1 | 96.7 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 100.59666666667 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 104.5 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.69 (0.56%) | 100.00 | 99.10 - 103.00 | 1.464 times | Fri 22 May 2026 | 99.13 (1.25%) | 98.41 | 97.45 - 99.60 | 0.7261 times | Thu 21 May 2026 | 97.91 (1.15%) | 97.90 | 97.40 - 98.56 | 0.9354 times | Wed 20 May 2026 | 96.80 (0.5%) | 95.69 | 95.14 - 96.99 | 0.4542 times | Tue 19 May 2026 | 96.32 (-1.28%) | 97.57 | 95.52 - 98.98 | 1.358 times | Mon 18 May 2026 | 97.57 (-3.49%) | 98.50 | 97.00 - 99.29 | 0.8335 times | Fri 15 May 2026 | 101.10 (2.42%) | 98.17 | 97.59 - 102.98 | 1.6913 times | Thu 14 May 2026 | 98.71 (-0.08%) | 98.79 | 96.74 - 99.89 | 0.765 times | Wed 13 May 2026 | 98.79 (-0.16%) | 98.95 | 98.50 - 99.93 | 0.5627 times | Tue 12 May 2026 | 98.95 (-4.16%) | 103.25 | 98.30 - 104.08 | 1.2098 times | Mon 11 May 2026 | 103.25 (-4.44%) | 107.00 | 102.38 - 107.00 | 1.1139 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.45 and 101.35
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 100.59666666667 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.69 (0.56%) | 100.00 | 99.10 - 103.00 | 0.1693 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.4981 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.6179 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 3.2417 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.6396 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.9811 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.7944 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.9767 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.6891 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 1.3922 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.8029 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 96.88 and 113.45
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 101.46666666667 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.69 (0.34%) | 99.35 | 94.07 - 110.64 | 0.7439 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.6015 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.3174 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8745 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0663 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.898 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8278 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9456 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1609 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.564 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0236 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 66.9 and 112.8
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 77.83 |
| Yearly Target 3 | 101.86333333333 |
| Yearly Target 4 | 123.73 |
| Yearly Target 5 | 147.76 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.69 (-3.21%) | 103.30 | 80.00 - 125.90 | 0.3543 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7722 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5557 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3276 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.9987 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6362 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1185 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1028 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7218 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4123 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.112 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 99.69 |
| 20 day DMA | 100.61 |
| 35 day DMA | 98.79 |
| 50 day DMA | 95.83 |
| 100 day DMA | 100.11 |
| 150 day DMA | 105.65 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.35 | 97.96 |
| 12 day EMA | 99.27 | 99.19 | 99.2 |
| 20 day EMA | 99.23 | 99.18 | 99.19 |
| 35 day EMA | 97.79 | 97.68 | 97.59 |
| 50 day EMA | 95.85 | 95.69 | 95.55 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 97.55 | 97.94 |
| 12 day SMA | 99.69 | 100.42 | 101.01 |
| 20 day SMA | 100.61 | 100.41 | 100.34 |
| 35 day SMA | 98.79 | 98.48 | 97.99 |
| 50 day SMA | 95.83 | 95.58 | 95.46 |
| 100 day SMA | 100.11 | 100.15 | 100.2 |
| 150 day SMA | 105.65 | 105.84 | 106.04 |
| 200 day SMA | 113.66 | 113.88 | 114.11 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 32.37
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 35.99
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
