OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 90.73 and 93.16
| Intraday Target 1 | 89 |
| Intraday Target 2 | 90.02 |
| Intraday Target 3 | 91.433333333333 |
| Intraday Target 4 | 92.45 |
| Intraday Target 5 | 93.86 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.03 (1.14%) | 91.00 | 90.42 - 92.85 | 0.3843 times | Mon 23 March 2026 | 90.00 (-1.96%) | 90.00 | 88.12 - 90.57 | 1.2748 times | Fri 20 March 2026 | 91.80 (0.88%) | 91.00 | 90.48 - 92.80 | 0.302 times | Thu 19 March 2026 | 91.00 (-1.53%) | 90.40 | 89.60 - 91.90 | 0.4602 times | Wed 18 March 2026 | 92.41 (5.41%) | 88.10 | 88.00 - 93.55 | 0.6532 times | Tue 17 March 2026 | 87.67 (4.79%) | 83.66 | 82.68 - 88.90 | 1.3077 times | Mon 16 March 2026 | 83.66 (-3.06%) | 85.20 | 80.00 - 86.39 | 0.9325 times | Fri 13 March 2026 | 86.30 (-1.81%) | 87.39 | 84.61 - 88.80 | 1.4735 times | Thu 12 March 2026 | 87.89 (-4.61%) | 91.00 | 87.00 - 91.22 | 1.9978 times | Wed 11 March 2026 | 92.14 (1.46%) | 89.90 | 89.90 - 93.31 | 1.214 times | Tue 10 March 2026 | 90.81 (4.31%) | 87.99 | 87.55 - 91.49 | 0.8212 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 89.58 and 94.31
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.03 (-0.84%) | 90.00 | 88.12 - 92.85 | 0.5831 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2848 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.5377 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5988 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2635 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.1829 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.6001 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.7457 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.4851 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.7183 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 4.8592 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 74.95 and 96.08
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 90.72 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.03 (-10.31%) | 98.00 | 80.00 - 101.13 | 1.0396 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7878 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8615 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.809 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7458 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8519 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0459 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5081 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.823 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5273 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2091 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 62.57 and 108.47
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 98.976666666667 |
| Yearly Target 4 | 117.95 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.03 (-11.62%) | 103.30 | 80.00 - 125.90 | 0.2614 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7796 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5707 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.35 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0276 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6423 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1196 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1038 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7288 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4162 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1131 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 89.31 |
| 20 day DMA | 92.65 |
| 35 day DMA | 97.55 |
| 50 day DMA | 100.22 |
| 100 day DMA | 106.63 |
| 150 day DMA | 115.92 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.29 | 90.43 |
| 12 day EMA | 90.98 | 90.97 | 91.15 |
| 20 day EMA | 92.83 | 93.02 | 93.34 |
| 35 day EMA | 96.32 | 96.63 | 97.02 |
| 50 day EMA | 100.39 | 100.77 | 101.21 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.58 | 89.31 |
| 12 day SMA | 89.31 | 89.48 | 89.69 |
| 20 day SMA | 92.65 | 93.09 | 93.63 |
| 35 day SMA | 97.55 | 97.91 | 98.24 |
| 50 day SMA | 100.22 | 100.72 | 101.27 |
| 100 day SMA | 106.63 | 106.95 | 107.29 |
| 150 day SMA | 115.92 | 116.23 | 116.55 |
| 200 day SMA | 123.96 | 124.3 | 124.65 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 32.86
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 34.48
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


