Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 97.69 and 101.97
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 98.62 |
| Intraday Target 4 | 101.04 |
| Intraday Target 5 | 102.9 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.18 (3.6%) | 96.20 | 96.20 - 100.48 | 0.8833 times | Fri 24 April 2026 | 95.73 (-2%) | 97.98 | 95.04 - 98.40 | 0.5677 times | Thu 23 April 2026 | 97.68 (-1.54%) | 98.99 | 96.91 - 98.99 | 1.2316 times | Wed 22 April 2026 | 99.21 (0.56%) | 98.01 | 98.01 - 99.78 | 0.6845 times | Tue 21 April 2026 | 98.66 (1.55%) | 97.21 | 97.11 - 100.88 | 1.5308 times | Mon 20 April 2026 | 97.15 (-1.56%) | 99.02 | 96.65 - 99.82 | 1.023 times | Fri 17 April 2026 | 98.69 (-0.77%) | 99.00 | 96.94 - 101.00 | 2.1591 times | Thu 16 April 2026 | 99.46 (0.73%) | 99.20 | 98.56 - 100.70 | 0.5098 times | Wed 15 April 2026 | 98.74 (2.44%) | 98.50 | 97.66 - 99.27 | 0.577 times | Mon 13 April 2026 | 96.39 (-1.86%) | 96.50 | 93.80 - 98.40 | 0.8333 times | Fri 10 April 2026 | 98.22 (1.95%) | 96.90 | 96.38 - 101.00 | 1.1953 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.69 and 101.97
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 96.76 |
| Weekly Target 3 | 98.62 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.18 (3.6%) | 96.20 | 96.20 - 100.48 | 0.1325 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.7557 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.6119 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.7523 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.5308 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 1.0723 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.3887 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.743 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.6472 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.3656 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.2786 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.91 and 108.27
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 105.24 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.18 (20.94%) | 85.05 | 84.64 - 101.00 | 0.4683 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.176 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7806 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8444 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8016 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7389 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8441 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0363 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5035 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8063 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5225 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 66.64 and 112.54
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 101.69333333333 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 147.59 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.18 (-3.71%) | 103.30 | 80.00 - 125.90 | 0.304 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7762 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5638 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3397 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0144 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6395 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1191 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1033 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7256 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4144 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1126 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.31
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 97.95 |
| 20 day DMA | 94.7 |
| 35 day DMA | 92.74 |
| 50 day DMA | 95.54 |
| 100 day DMA | 101.4 |
| 150 day DMA | 109.88 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.36 | 98.17 |
| 12 day EMA | 97.05 | 96.66 | 96.83 |
| 20 day EMA | 96.06 | 95.73 | 95.73 |
| 35 day EMA | 96.39 | 96.23 | 96.26 |
| 50 day EMA | 96.67 | 96.57 | 96.6 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 97.69 | 98.28 |
| 12 day SMA | 97.95 | 97.78 | 97.35 |
| 20 day SMA | 94.7 | 94.3 | 94.01 |
| 35 day SMA | 92.74 | 92.72 | 92.88 |
| 50 day SMA | 95.54 | 95.73 | 95.92 |
| 100 day SMA | 101.4 | 101.58 | 101.84 |
| 150 day SMA | 109.88 | 110.17 | 110.48 |
| 200 day SMA | 118.31 | 118.54 | 118.81 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 32.2
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 35.81
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
