Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 138.61 and 140.77
| Intraday Target 1 | 137 |
| Intraday Target 2 | 138.05 |
| Intraday Target 3 | 139.15666666667 |
| Intraday Target 4 | 140.21 |
| Intraday Target 5 | 141.32 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.11 (-0.59%) | 139.05 | 138.10 - 140.26 | 0.268 times | Fri 04 September 2026 | 139.93 (-1.43%) | 142.48 | 139.06 - 142.48 | 0.2326 times | Thu 03 September 2026 | 141.96 (0.45%) | 140.60 | 140.11 - 142.35 | 0.4616 times | Wed 02 September 2026 | 141.32 (1.93%) | 138.44 | 136.95 - 141.90 | 0.9377 times | Tue 01 September 2026 | 138.65 (-0.27%) | 139.15 | 137.65 - 140.96 | 0.3828 times | Mon 31 August 2026 | 139.02 (1.12%) | 137.50 | 136.25 - 140.20 | 1.3061 times | Fri 28 August 2026 | 137.48 (-1.2%) | 139.15 | 136.80 - 139.89 | 0.6422 times | Thu 27 August 2026 | 139.15 (-1.25%) | 140.91 | 138.50 - 141.00 | 0.6424 times | Wed 26 August 2026 | 140.91 (-0.48%) | 141.50 | 140.05 - 142.74 | 1.69 times | Tue 25 August 2026 | 141.59 (-0.13%) | 143.10 | 140.60 - 143.10 | 3.4366 times | Mon 24 August 2026 | 141.78 (2.24%) | 142.98 | 138.71 - 146.20 | 5.4817 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 138.61 and 140.77
| Weekly Target 1 | 137 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 139.15666666667 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.11 (-0.59%) | 139.05 | 138.10 - 140.26 | 0.0337 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.417 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.4934 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 5.4524 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1416 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1422 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.1076 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.7216 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.2871 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.2033 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.3363 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 135.27 and 140.8
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 139.51333333333 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 145.04 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.11 (0.06%) | 139.15 | 136.95 - 142.48 | 0.1576 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 4.0661 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3965 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.3864 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2579 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1813 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3971 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2636 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.6228 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2707 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.2495 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 109.56 and 178.36
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 122.63666666667 |
| Yearly Target 4 | 165.27 |
| Yearly Target 5 | 191.44 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.11 (35.06%) | 103.30 | 80.00 - 148.80 | 1.7463 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.6608 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.3312 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 1.9917 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.566 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.5444 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1014 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.088 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6177 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3528 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.0959 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 139.96 |
| 20 day DMA | 135.14 |
| 35 day DMA | 134.36 |
| 50 day DMA | 134.61 |
| 100 day DMA | 120.16 |
| 150 day DMA | 112.3 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 140.22 | 140.37 |
| 12 day EMA | 138.59 | 138.49 | 138.23 |
| 20 day EMA | 137.11 | 136.9 | 136.58 |
| 35 day EMA | 136.09 | 135.91 | 135.67 |
| 50 day EMA | 135.31 | 135.15 | 134.95 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 140.18 | 139.69 |
| 12 day SMA | 139.96 | 139.81 | 139.78 |
| 20 day SMA | 135.14 | 134.49 | 133.89 |
| 35 day SMA | 134.36 | 134.49 | 134.11 |
| 50 day SMA | 134.61 | 134.65 | 134.64 |
| 100 day SMA | 120.16 | 119.75 | 119.32 |
| 150 day SMA | 112.3 | 112.04 | 111.78 |
| 200 day SMA | 111.64 | 111.56 | 111.48 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 36.61
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 45.17
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
