ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 103.64 and 106.7

Intraday Target 1102.88
Intraday Target 2104.4
Intraday Target 3105.94333333333
Intraday Target 4107.46
Intraday Target 5109

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 11 December 2025 105.91 (-1.47%) 107.48 104.43 - 107.49 1.2312 times
Wed 10 December 2025 107.49 (-0.31%) 108.29 107.00 - 111.11 0.9471 times
Tue 09 December 2025 107.82 (-1.53%) 109.00 104.15 - 110.03 1.2042 times
Mon 08 December 2025 109.50 (-2.56%) 112.70 108.30 - 113.00 0.5957 times
Fri 05 December 2025 112.38 (-0.34%) 112.10 111.22 - 113.69 0.6544 times
Thu 04 December 2025 112.76 (1.19%) 111.29 111.02 - 114.97 0.7515 times
Wed 03 December 2025 111.43 (-2.61%) 114.53 110.53 - 115.83 1.46 times
Tue 02 December 2025 114.42 (-0.94%) 116.09 113.76 - 116.62 0.8584 times
Mon 01 December 2025 115.50 (-0.29%) 116.09 114.00 - 116.44 0.9127 times
Fri 28 November 2025 115.84 (-1.81%) 118.36 115.57 - 118.50 1.3849 times
Thu 27 November 2025 117.97 (-2.79%) 121.98 114.99 - 121.98 1.7513 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 100.61 and 109.46

Weekly Target 198.84
Weekly Target 2102.37
Weekly Target 3107.68666666667
Weekly Target 4111.22
Weekly Target 5116.54

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 11 December 2025 105.91 (-5.76%) 112.70 104.15 - 113.00 0.7015 times
Fri 05 December 2025 112.38 (-2.99%) 116.09 110.53 - 116.62 0.8177 times
Fri 28 November 2025 115.84 (0.63%) 116.40 114.99 - 124.11 1.7292 times
Fri 21 November 2025 115.11 (-6.12%) 123.14 114.00 - 123.45 0.9482 times
Fri 14 November 2025 122.61 (1.03%) 123.00 118.00 - 127.00 1.0189 times
Fri 07 November 2025 121.36 (-1.61%) 124.40 119.10 - 124.40 0.7034 times
Fri 31 October 2025 123.34 (-0.8%) 125.30 123.00 - 129.00 0.8937 times
Fri 24 October 2025 124.34 (-2.21%) 127.98 120.35 - 128.89 0.6592 times
Fri 17 October 2025 127.15 (-1.32%) 128.85 123.75 - 131.90 1.1427 times
Fri 10 October 2025 128.85 (-5.81%) 137.89 128.05 - 139.40 1.3855 times
Fri 03 October 2025 136.80 (3.53%) 132.14 125.50 - 140.40 1.2576 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 98.8 and 111.27

Monthly Target 196.42
Monthly Target 2101.17
Monthly Target 3108.89333333333
Monthly Target 4113.64
Monthly Target 5121.36

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 11 December 2025 105.91 (-8.57%) 116.09 104.15 - 116.62 0.3092 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8954 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 1.0229 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.2558 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.6101 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.1889 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6331 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4517 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7751 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8577 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.303 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 63.43 and 146.63

Yearly Target 149.27
Yearly Target 277.59
Yearly Target 3132.47
Yearly Target 4160.79
Yearly Target 5215.67

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 11 December 2025 105.91 (-38.86%) 173.99 104.15 - 187.35 0.7547 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.6007 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3948 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0854 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6546 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1219 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1058 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7427 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4242 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1153 times
Thu 31 December 2015 29.75 (0%) 20.80 19.80 - 30.10 0.0553 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.23 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 108.62
12 day DMA 112.7
20 day DMA 115.88
35 day DMA 118.62
50 day DMA 121.78
100 day DMA 131.3
150 day DMA 137.6
200 day DMA 139.17

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.4109.65110.73
12 day EMA111.79112.86113.84
20 day EMA114.44115.34116.17
35 day EMA118.23118.96119.63
50 day EMA121.42122.05122.64

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.62109.99110.78
12 day SMA112.7113.93115.12
20 day SMA115.88116.74117.35
35 day SMA118.62119.16119.66
50 day SMA121.78122.26122.75
100 day SMA131.3131.86132.43
150 day SMA137.6137.79137.98
200 day SMA139.17139.28139.4

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 38.23

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 40.12

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top