Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 135.46 and 140.07
| Intraday Target 1 | 134.6 |
| Intraday Target 2 | 136.32 |
| Intraday Target 3 | 139.21333333333 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 143.82 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.03 (-2.06%) | 142.11 | 137.50 - 142.11 | 0.8512 times | Fri 25 September 2026 | 140.93 (0.37%) | 139.25 | 139.25 - 141.53 | 0.4848 times | Thu 24 September 2026 | 140.41 (-2.21%) | 144.30 | 139.15 - 144.30 | 0.5367 times | Wed 23 September 2026 | 143.58 (0.49%) | 144.12 | 142.46 - 144.38 | 0.3744 times | Tue 22 September 2026 | 142.88 (-0.82%) | 145.19 | 142.15 - 145.19 | 0.3708 times | Mon 21 September 2026 | 144.06 (0.43%) | 144.90 | 142.75 - 147.54 | 2.3269 times | Fri 18 September 2026 | 143.45 (1.73%) | 142.00 | 140.15 - 144.69 | 1.5778 times | Thu 17 September 2026 | 141.01 (1.75%) | 138.50 | 136.48 - 141.65 | 0.6315 times | Wed 16 September 2026 | 138.59 (-0.28%) | 138.20 | 135.92 - 139.55 | 1.4278 times | Tue 15 September 2026 | 138.98 (-1.68%) | 142.18 | 138.50 - 144.00 | 1.4182 times | Fri 11 September 2026 | 141.35 (1.1%) | 139.00 | 137.35 - 145.00 | 0.5921 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 135.46 and 140.07
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 139.21333333333 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.03 (-2.06%) | 142.11 | 137.50 - 142.11 | 0.0744 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3578 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.4418 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.2572 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.4769 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.7081 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 6.2361 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.162 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1627 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.1231 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.969 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 131.17 and 142.79
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 140.49666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.03 (-0.71%) | 139.15 | 135.92 - 147.54 | 0.649 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.8632 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3268 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.2672 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.245 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1723 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3773 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2504 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.5917 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2572 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.2371 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 109.02 and 177.82
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 122.27666666667 |
| Yearly Target 4 | 164.55 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.03 (34.01%) | 103.30 | 80.00 - 148.80 | 1.8234 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.6546 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.3188 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 1.9731 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.542 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.5393 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1004 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.0871 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6119 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3495 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.095 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 141.09 |
| 20 day DMA | 140.68 |
| 35 day DMA | 137.21 |
| 50 day DMA | 136.4 |
| 100 day DMA | 125.95 |
| 150 day DMA | 115.7 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 141.63 | 141.98 |
| 12 day EMA | 140.75 | 141.25 | 141.31 |
| 20 day EMA | 140.07 | 140.29 | 140.22 |
| 35 day EMA | 138.36 | 138.38 | 138.23 |
| 50 day EMA | 136.35 | 136.28 | 136.09 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 142.37 | 142.88 |
| 12 day SMA | 141.09 | 141.25 | 141.22 |
| 20 day SMA | 140.68 | 140.65 | 140.56 |
| 35 day SMA | 137.21 | 136.92 | 136.58 |
| 50 day SMA | 136.4 | 136.17 | 135.9 |
| 100 day SMA | 125.95 | 125.64 | 125.26 |
| 150 day SMA | 115.7 | 115.47 | 115.2 |
| 200 day SMA | 113.3 | 113.18 | 113.04 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 36.32
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 44.81
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
