OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 125.95 and 132
| Intraday Target 1 | 121.1 |
| Intraday Target 2 | 124.74 |
| Intraday Target 3 | 127.14666666667 |
| Intraday Target 4 | 130.79 |
| Intraday Target 5 | 133.2 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 128.39 (1.8%) | 125.25 | 123.50 - 129.55 | 1.2098 times | Mon 10 August 2026 | 126.12 (-1.38%) | 127.89 | 124.91 - 129.11 | 1.4444 times | Fri 07 August 2026 | 127.89 (-0.68%) | 128.50 | 126.77 - 129.85 | 0.8942 times | Thu 06 August 2026 | 128.77 (-1.93%) | 130.94 | 126.88 - 131.25 | 1.4138 times | Wed 05 August 2026 | 131.30 (-1.06%) | 133.58 | 129.73 - 135.00 | 0.9767 times | Tue 04 August 2026 | 132.70 (-1.99%) | 136.01 | 129.52 - 137.50 | 1.2458 times | Mon 03 August 2026 | 135.39 (2.84%) | 132.34 | 131.75 - 137.10 | 1.064 times | Fri 31 July 2026 | 131.65 (-0.84%) | 133.50 | 131.10 - 135.47 | 0.4601 times | Thu 30 July 2026 | 132.76 (-1.64%) | 134.85 | 131.84 - 135.00 | 0.7818 times | Wed 29 July 2026 | 134.98 (-1.19%) | 137.00 | 134.60 - 137.59 | 0.5093 times | Tue 28 July 2026 | 136.60 (-0.55%) | 136.67 | 135.00 - 139.49 | 1.0758 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 125.95 and 132
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 127.14666666667 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 128.39 (0.39%) | 127.89 | 123.50 - 129.55 | 0.0966 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.2036 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.154 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 2.464 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.4109 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.291 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.4813 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 5.1748 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.5068 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.2171 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.1451 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 118.95 and 132.95
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 129.79666666667 |
| Monthly Target 4 | 136.09 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 128.39 (-2.48%) | 132.34 | 123.50 - 137.50 | 0.1878 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 2.2741 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 3.8859 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.4199 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.2952 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.6466 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.4292 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.0142 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.4408 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.4063 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.4641 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 104.2 and 173
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 119.06333333333 |
| Yearly Target 4 | 158.13 |
| Yearly Target 5 | 187.86 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 128.39 (24.65%) | 103.30 | 80.00 - 148.80 | 1.0892 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7134 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.4372 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.1502 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.7703 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.5877 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1094 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.095 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6668 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3809 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1035 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 131.99 |
| 20 day DMA | 132.78 |
| 35 day DMA | 134.77 |
| 50 day DMA | 127.05 |
| 100 day DMA | 111.77 |
| 150 day DMA | 108.96 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.74 | 128.91 | 130.31 |
| 12 day EMA | 130.78 | 131.22 | 132.15 |
| 20 day EMA | 131.29 | 131.59 | 132.17 |
| 35 day EMA | 128.13 | 128.11 | 128.23 |
| 50 day EMA | 124.81 | 124.66 | 124.6 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 129.36 | 131.21 |
| 12 day SMA | 131.99 | 132.53 | 132.64 |
| 20 day SMA | 132.78 | 133.06 | 133.42 |
| 35 day SMA | 134.77 | 134.54 | 134.41 |
| 50 day SMA | 127.05 | 126.45 | 125.84 |
| 100 day SMA | 111.77 | 111.35 | 110.97 |
| 150 day SMA | 108.96 | 108.79 | 108.63 |
| 200 day SMA | 110.42 | 110.41 | 110.42 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 33.79
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 41.69
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


