ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 90.73 and 93.16

Intraday Target 189
Intraday Target 290.02
Intraday Target 391.433333333333
Intraday Target 492.45
Intraday Target 593.86

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 91.03 (1.14%) 91.00 90.42 - 92.85 0.3843 times
Mon 23 March 2026 90.00 (-1.96%) 90.00 88.12 - 90.57 1.2748 times
Fri 20 March 2026 91.80 (0.88%) 91.00 90.48 - 92.80 0.302 times
Thu 19 March 2026 91.00 (-1.53%) 90.40 89.60 - 91.90 0.4602 times
Wed 18 March 2026 92.41 (5.41%) 88.10 88.00 - 93.55 0.6532 times
Tue 17 March 2026 87.67 (4.79%) 83.66 82.68 - 88.90 1.3077 times
Mon 16 March 2026 83.66 (-3.06%) 85.20 80.00 - 86.39 0.9325 times
Fri 13 March 2026 86.30 (-1.81%) 87.39 84.61 - 88.80 1.4735 times
Thu 12 March 2026 87.89 (-4.61%) 91.00 87.00 - 91.22 1.9978 times
Wed 11 March 2026 92.14 (1.46%) 89.90 89.90 - 93.31 1.214 times
Tue 10 March 2026 90.81 (4.31%) 87.99 87.55 - 91.49 0.8212 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 89.58 and 94.31

Weekly Target 185.94
Weekly Target 288.48
Weekly Target 390.666666666667
Weekly Target 493.21
Weekly Target 595.4

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 91.03 (-0.84%) 90.00 88.12 - 92.85 0.5831 times
Fri 20 March 2026 91.80 (6.37%) 85.20 80.00 - 93.55 1.2848 times
Fri 13 March 2026 86.30 (-7.21%) 92.00 84.61 - 93.31 2.5377 times
Fri 06 March 2026 93.01 (-8.36%) 98.00 92.10 - 101.13 0.5988 times
Fri 27 February 2026 101.49 (0.7%) 101.13 98.51 - 103.00 1.2635 times
Fri 20 February 2026 100.78 (-1.78%) 102.20 100.11 - 106.79 1.1829 times
Fri 13 February 2026 102.61 (-2.77%) 106.00 101.52 - 111.43 0.6001 times
Fri 06 February 2026 105.53 (3.94%) 101.51 99.54 - 110.41 0.7457 times
Fri 30 January 2026 101.53 (0.03%) 101.40 98.66 - 102.89 0.4851 times
Fri 23 January 2026 101.50 (-11.67%) 113.70 101.01 - 113.70 0.7183 times
Fri 16 January 2026 114.91 (-0.94%) 115.00 111.67 - 125.90 4.8592 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 74.95 and 96.08

Monthly Target 169.59
Monthly Target 280.31
Monthly Target 390.72
Monthly Target 4101.44
Monthly Target 5111.85

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 91.03 (-10.31%) 98.00 80.00 - 101.13 1.0396 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.7878 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 1.8615 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.809 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.7458 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.8519 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.0459 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5081 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.823 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5273 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.2091 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 62.57 and 108.47

Yearly Target 153.08
Yearly Target 272.05
Yearly Target 398.976666666667
Yearly Target 4117.95
Yearly Target 5144.88

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 91.03 (-11.62%) 103.30 80.00 - 125.90 0.2614 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7796 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.5707 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.35 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0276 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6423 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1196 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1038 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7288 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4162 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1131 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 91.25
12 day DMA 89.31
20 day DMA 92.65
35 day DMA 97.55
50 day DMA 100.22
100 day DMA 106.63
150 day DMA 115.92
200 day DMA 123.96

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5490.2990.43
12 day EMA90.9890.9791.15
20 day EMA92.8393.0293.34
35 day EMA96.3296.6397.02
50 day EMA100.39100.77101.21

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2590.5889.31
12 day SMA89.3189.4889.69
20 day SMA92.6593.0993.63
35 day SMA97.5597.9198.24
50 day SMA100.22100.72101.27
100 day SMA106.63106.95107.29
150 day SMA115.92116.23116.55
200 day SMA123.96124.3124.65

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 32.86

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 34.48

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top