Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 151.23 and 159.23
| Intraday Target 1 | 144.82 |
| Intraday Target 2 | 149.64 |
| Intraday Target 3 | 152.82 |
| Intraday Target 4 | 157.64 |
| Intraday Target 5 | 160.82 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.46 (4.8%) | 149.00 | 148.00 - 156.00 | 2.9064 times | Wed 21 October 2026 | 147.38 (-1.08%) | 149.50 | 146.01 - 150.62 | 1.1042 times | Mon 19 October 2026 | 148.99 (-1.85%) | 153.79 | 148.53 - 153.79 | 0.5862 times | Fri 16 October 2026 | 151.80 (4.27%) | 142.35 | 142.35 - 153.92 | 2.7422 times | Thu 15 October 2026 | 145.58 (2.92%) | 141.50 | 141.50 - 147.67 | 1.6484 times | Wed 14 October 2026 | 141.45 (-0.07%) | 141.99 | 140.37 - 142.83 | 0.1807 times | Tue 13 October 2026 | 141.55 (1.72%) | 139.01 | 138.50 - 141.99 | 0.357 times | Mon 12 October 2026 | 139.15 (-0.61%) | 139.42 | 138.15 - 141.50 | 0.1755 times | Fri 09 October 2026 | 140.01 (0.64%) | 138.42 | 138.10 - 141.32 | 0.1576 times | Thu 08 October 2026 | 139.12 (-2.75%) | 142.11 | 138.08 - 142.70 | 0.1416 times | Wed 07 October 2026 | 143.06 (-0.38%) | 144.76 | 142.70 - 145.00 | 0.2589 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 150.24 and 160.23
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 148.31 |
| Weekly Target 3 | 152.15666666667 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.46 (1.75%) | 153.79 | 146.01 - 156.00 | 0.5927 times | Fri 16 October 2026 | 151.80 (8.42%) | 139.42 | 138.15 - 153.92 | 0.6581 times | Fri 09 October 2026 | 140.01 (0.01%) | 139.60 | 137.61 - 145.00 | 0.171 times | Thu 01 October 2026 | 140.00 (-0.66%) | 142.11 | 136.50 - 143.80 | 0.2777 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3133 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.387 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.2252 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.4177 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.4959 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 5.4614 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1419 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 146.04 and 164.43
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 149.35666666667 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.46 (8.5%) | 142.36 | 137.61 - 156.00 | 0.73 times | Wed 30 September 2026 | 142.36 (2.4%) | 139.15 | 135.92 - 147.54 | 0.6871 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.6461 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.2523 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.1398 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2312 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1626 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3561 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2363 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.5585 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2427 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 117.23 and 193.23
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 104.31 |
| Yearly Target 3 | 130.15333333333 |
| Yearly Target 4 | 180.31 |
| Yearly Target 5 | 206.15 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.46 (49.96%) | 103.30 | 80.00 - 156.00 | 1.9518 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.6443 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.298 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 1.9421 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.5021 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.5308 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.0989 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.0858 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6023 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.344 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.0935 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.75 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 144.68 |
| 20 day DMA | 143.08 |
| 35 day DMA | 142.09 |
| 50 day DMA | 139.5 |
| 100 day DMA | 132.97 |
| 150 day DMA | 120.74 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 146.94 | 146.72 |
| 12 day EMA | 146.1 | 144.58 | 144.07 |
| 20 day EMA | 144.21 | 143.13 | 142.68 |
| 35 day EMA | 141.56 | 140.8 | 140.41 |
| 50 day EMA | 139.7 | 139.1 | 138.76 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 147.04 | 145.87 |
| 12 day SMA | 144.68 | 143.55 | 142.93 |
| 20 day SMA | 143.08 | 142.51 | 142.34 |
| 35 day SMA | 142.09 | 141.65 | 141.37 |
| 50 day SMA | 139.5 | 138.94 | 138.55 |
| 100 day SMA | 132.97 | 132.39 | 131.89 |
| 150 day SMA | 120.74 | 120.29 | 119.92 |
| 200 day SMA | 116.47 | 116.21 | 115.98 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 40.65
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 50.15
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
