Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 105.74 and 111.34
| Intraday Target 1 | 104.66 |
| Intraday Target 2 | 106.81 |
| Intraday Target 3 | 110.25666666667 |
| Intraday Target 4 | 112.41 |
| Intraday Target 5 | 115.86 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.97 (-5.17%) | 113.70 | 108.10 - 113.70 | 0.2476 times | Fri 16 January 2026 | 114.91 (-0.45%) | 116.09 | 112.52 - 116.09 | 0.3148 times | Wed 14 January 2026 | 115.43 (0.2%) | 116.54 | 114.40 - 121.01 | 1.486 times | Tue 13 January 2026 | 115.20 (2.38%) | 112.80 | 112.00 - 125.90 | 5.3797 times | Mon 12 January 2026 | 112.52 (-3%) | 115.00 | 111.67 - 116.35 | 0.4216 times | Fri 09 January 2026 | 116.00 (-0.99%) | 115.40 | 113.82 - 118.50 | 0.3129 times | Thu 08 January 2026 | 117.16 (1.45%) | 114.35 | 114.00 - 118.90 | 0.7727 times | Wed 07 January 2026 | 115.49 (6.35%) | 108.00 | 107.50 - 116.75 | 0.7875 times | Tue 06 January 2026 | 108.59 (0.05%) | 108.50 | 106.25 - 109.97 | 0.1513 times | Mon 05 January 2026 | 108.54 (0.57%) | 107.10 | 106.50 - 109.00 | 0.1259 times | Fri 02 January 2026 | 107.93 (-1.78%) | 110.60 | 107.00 - 111.29 | 0.3304 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 105.74 and 111.34
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 110.25666666667 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 115.86 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.97 (-5.17%) | 113.70 | 108.10 - 113.70 | 0.1131 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.4722 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9821 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3318 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.0253 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5412 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.4964 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.4768 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.0082 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.5528 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.5941 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 105.84 and 129.03
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 112.52666666667 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.97 (5.8%) | 103.30 | 102.71 - 125.90 | 1.6762 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8247 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7602 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8684 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0661 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.518 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8583 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5375 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2325 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6581 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.7282 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 105.84 and 129.03
| Yearly Target 1 | 89.34 |
| Yearly Target 2 | 99.15 |
| Yearly Target 3 | 112.52666666667 |
| Yearly Target 4 | 122.34 |
| Yearly Target 5 | 135.72 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.97 (5.8%) | 103.30 | 102.71 - 125.90 | 0.1182 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7911 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5938 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3845 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0721 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6517 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1214 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1053 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7395 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4224 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1148 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 112.55 |
| 20 day DMA | 108.73 |
| 35 day DMA | 108.61 |
| 50 day DMA | 112.17 |
| 100 day DMA | 122.48 |
| 150 day DMA | 130.43 |
| 200 day DMA | 134.7 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 114.58 | 114.42 |
| 12 day EMA | 111.82 | 112.34 | 111.87 |
| 20 day EMA | 110.84 | 111.04 | 110.63 |
| 35 day EMA | 111.85 | 112.02 | 111.85 |
| 50 day EMA | 113.09 | 113.26 | 113.19 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 114.81 | 115.26 |
| 12 day SMA | 112.55 | 112.06 | 111 |
| 20 day SMA | 108.73 | 108.24 | 107.52 |
| 35 day SMA | 108.61 | 108.87 | 109.05 |
| 50 day SMA | 112.17 | 112.39 | 112.5 |
| 100 day SMA | 122.48 | 122.79 | 123.03 |
| 150 day SMA | 130.43 | 130.73 | 131.02 |
| 200 day SMA | 134.7 | 134.88 | 135.02 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 39.34
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 41.28
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
