ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 97.48 and 102

Intraday Target 194.17
Intraday Target 296.26
Intraday Target 398.693333333333
Intraday Target 4100.78
Intraday Target 5103.21

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 98.34 (-3.1%) 98.00 96.61 - 101.13 0.5859 times
Fri 27 February 2026 101.49 (0.66%) 101.83 101.00 - 102.95 0.5675 times
Thu 26 February 2026 100.82 (1.05%) 99.79 98.99 - 103.00 3.0874 times
Wed 25 February 2026 99.77 (-0.95%) 100.73 99.13 - 100.95 0.2555 times
Tue 24 February 2026 100.73 (0.86%) 99.03 98.51 - 101.99 0.5417 times
Mon 23 February 2026 99.87 (-0.9%) 101.13 98.81 - 101.91 0.5259 times
Fri 20 February 2026 100.78 (-1.12%) 101.92 100.11 - 102.24 0.3107 times
Thu 19 February 2026 101.92 (-0.49%) 102.29 101.00 - 102.77 0.6143 times
Wed 18 February 2026 102.42 (0.25%) 102.39 100.94 - 105.04 0.9321 times
Tue 17 February 2026 102.16 (0.3%) 101.75 101.61 - 106.79 2.5791 times
Mon 16 February 2026 101.85 (-0.74%) 102.20 101.22 - 102.58 0.2246 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.48 and 102

Weekly Target 194.17
Weekly Target 296.26
Weekly Target 398.693333333333
Weekly Target 4100.78
Weekly Target 5103.21

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 98.34 (-3.1%) 98.00 96.61 - 101.13 0.1123 times
Fri 27 February 2026 101.49 (0.7%) 101.13 98.51 - 103.00 0.9542 times
Fri 20 February 2026 100.78 (-1.78%) 102.20 100.11 - 106.79 0.8933 times
Fri 13 February 2026 102.61 (-2.77%) 106.00 101.52 - 111.43 0.4532 times
Fri 06 February 2026 105.53 (3.94%) 101.51 99.54 - 110.41 0.5631 times
Fri 30 January 2026 101.53 (0.03%) 101.40 98.66 - 102.89 0.3664 times
Fri 23 January 2026 101.50 (-11.67%) 113.70 101.01 - 113.70 0.5425 times
Fri 16 January 2026 114.91 (-0.94%) 115.00 111.67 - 125.90 3.6696 times
Fri 09 January 2026 116.00 (7.48%) 107.10 106.25 - 118.90 1.038 times
Fri 02 January 2026 107.93 (5.5%) 101.50 101.20 - 113.40 1.4075 times
Fri 26 December 2025 102.30 (1.35%) 101.03 99.61 - 106.60 1.0836 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 97.48 and 102

Monthly Target 194.17
Monthly Target 296.26
Monthly Target 398.693333333333
Monthly Target 4100.78
Monthly Target 5103.21

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 98.34 (-3.1%) 98.00 96.61 - 101.13 0.0344 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.8762 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 2.0704 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8998 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8294 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.9475 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.1632 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5651 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.0276 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5864 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.3447 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 82.83 and 112.12

Yearly Target 177.66
Yearly Target 288
Yearly Target 3106.95
Yearly Target 4117.29
Yearly Target 5136.24

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 98.34 (-4.52%) 103.30 96.61 - 125.90 0.1913 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7852 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.582 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3669 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0494 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6469 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.1205 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1045 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.734 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4192 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1139 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.19 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 100.23
12 day DMA 101.06
20 day DMA 103.13
35 day DMA 104.55
50 day DMA 105.34
100 day DMA 112.06
150 day DMA 121.02
200 day DMA 128.74

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.09100.97100.71
12 day EMA101.24101.77101.82
20 day EMA102.22102.63102.75
35 day EMA103.58103.89104.03
50 day EMA104.61104.87105.01

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23100.54100.39
12 day SMA101.06101.59101.96
20 day SMA103.13103.39103.39
35 day SMA104.55105.06105.5
50 day SMA105.34105.36105.33
100 day SMA112.06112.42112.77
150 day SMA121.02121.36121.67
200 day SMA128.74128.93129.1

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 35.5

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 37.25

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top