NSE Stock ORIENTHOT Historical charts - Oriental Hotels Limited
Historical charts for Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels
Recent prices of ORIENTHOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 150.00 | 135.35 to 154.80 | 10.74% | 7.69 times |
02 Thu May 2024 | 135.45 | 132.10 to 138.00 | 2.07% | 0.8 times |
30 Tue Apr 2024 | 132.70 | 132.00 to 136.05 | -1.01% | 0.4 times |
29 Mon Apr 2024 | 134.05 | 133.60 to 136.75 | -0.19% | 0.39 times |
26 Fri Apr 2024 | 134.30 | 133.50 to 139.00 | -2.58% | 0.57 times |
25 Thu Apr 2024 | 137.85 | 131.70 to 142.40 | 3.03% | 2.22 times |
24 Wed Apr 2024 | 133.80 | 133.50 to 138.35 | -1.65% | 1 times |
23 Tue Apr 2024 | 136.05 | 134.60 to 139.10 | 0.74% | 1.43 times |
22 Mon Apr 2024 | 135.05 | 131.15 to 136.00 | 0.56% | 1.07 times |
19 Fri Apr 2024 | 134.30 | 128.00 to 138.35 | 0.11% | 1.56 times |
18 Thu Apr 2024 | 134.15 | 133.45 to 138.95 | -1.25% | 0.56 times |
16 Tue Apr 2024 | 135.85 | 133.80 to 138.00 | 0.41% | 0.47 times |
Technical analysis forecast of ORIENTHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTHOT ORIENTHOT at this time. Stock is rising and might rise more.
It appears as if ORIENTHOT ORIENTHOT gave a large move recently.
Stock of ORIENTHOT (ORIENTHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ORIENTHOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.4, for a target of 138 or 134.29
Tomorrow's movement Prediction of ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ORIENTHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.35
Tomorrow's movement Prediction of ORIENTHOT is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ORIENTHOT Historical charts - Share Oriental Hotels Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance