ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTHOT Historical charts - Oriental Hotels Limited

Historical charts for Stock ORIENTHOT - Share Oriental Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 114.81
  • 12Day Average: 112.06
  • 20Day Average: 108.24
  • 50Day Average: 112.39
  • 100Day Average: 122.79
  • 150Day Average: 130.73

ORIENTHOT Indicators & signals

Indicator MACD (12,26,9)

112.34, 110.96, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

40.09, 32.19, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 114.91 112.52 to 116.09 -0.45% 0.27 times
14 Wed Jan 2026 115.43 114.40 to 121.01 0.2% 1.26 times
13 Tue Jan 2026 115.20 112.00 to 125.90 2.38% 4.55 times
12 Mon Jan 2026 112.52 111.67 to 116.35 -3% 0.36 times
09 Fri Jan 2026 116.00 113.82 to 118.50 -0.99% 0.26 times
08 Thu Jan 2026 117.16 114.00 to 118.90 1.45% 0.65 times
07 Wed Jan 2026 115.49 107.50 to 116.75 6.35% 0.67 times
06 Tue Jan 2026 108.59 106.25 to 109.97 0.05% 0.13 times
05 Mon Jan 2026 108.54 106.50 to 109.00 0.57% 0.11 times
02 Fri Jan 2026 107.93 107.00 to 111.29 -1.78% 0.28 times
01 Thu Jan 2026 109.89 102.71 to 113.40 6.69% 1.74 times
31 Wed Dec 2025 103.00 102.26 to 103.98 0.72% 0.09 times

Technical analysis forecast of ORIENTHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTHOT ORIENTHOT at this time. Stock is rising and might rise more.

It appears as if ORIENTHOT ORIENTHOT gave a large move recently.

Stock of ORIENTHOT (ORIENTHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORIENTHOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 111.05. However, stock will show a bullish move above 116.9.

Tomorrow's movement Prediction of ORIENTHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTHOT Historical charts - Share Oriental Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORIENTHOT Historical charts - Share Oriental Hotels Limited

 

Back to top