TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TGBHOTELS
- Forcast & Targets TGBHOTELS
- TGBHOTELS Experts view
- Tomorrow's Movement TGBHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGBHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgbBanquets
Strong intraday Stock price targets for TgbBanquets are 8.94 and 9.4
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.3066666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.77 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.06%) | 9.59 | 9.13 - 9.59 | 0.2062 times | Thu 22 January 2026 | 9.49 (5.33%) | 9.01 | 9.01 - 9.86 | 1.035 times | Wed 21 January 2026 | 9.01 (-3.22%) | 9.16 | 8.91 - 9.50 | 2.0674 times | Tue 20 January 2026 | 9.31 (-0.21%) | 9.45 | 9.25 - 9.50 | 1.1988 times | Mon 19 January 2026 | 9.33 (-2.2%) | 9.40 | 9.22 - 9.85 | 0.9305 times | Fri 16 January 2026 | 9.54 (0%) | 9.40 | 9.32 - 9.70 | 0.3741 times | Wed 14 January 2026 | 9.54 (-1.45%) | 9.69 | 9.32 - 9.69 | 0.5897 times | Tue 13 January 2026 | 9.68 (3.31%) | 9.44 | 9.22 - 9.74 | 0.6766 times | Mon 12 January 2026 | 9.37 (0.11%) | 9.45 | 9.25 - 9.65 | 0.9761 times | Fri 09 January 2026 | 9.36 (-1.16%) | 10.00 | 9.16 - 10.00 | 1.9456 times | Thu 08 January 2026 | 9.47 (-2.07%) | 9.69 | 9.42 - 9.75 | 2.6972 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.58 and 9.53
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.8157 times | Fri 16 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.3925 times | Fri 09 January 2026 | 9.36 (-2.4%) | 9.78 | 9.16 - 10.00 | 1.2561 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 0.9659 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.5585 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.7594 times | Fri 12 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.3889 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.7617 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.8692 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 1.2322 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 2.4526 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.51 and 9.6
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.87%) | 9.40 | 8.91 - 10.00 | 0.2423 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.3893 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4706 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4915 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.4803 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.3949 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.784 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.1696 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8241 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7534 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.7184 times |
Yearly price and charts TgbBanquets
Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 8.51 and 9.6
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.20 (-3.87%) | 9.40 | 8.91 - 10.00 | 0.0181 times | Wed 31 December 2025 | 9.57 (-31.2%) | 14.27 | 9.05 - 15.50 | 1.1225 times | Tue 31 December 2024 | 13.91 (-8.79%) | 17.05 | 12.60 - 18.44 | 2.0301 times | Wed 29 November 2023 | 15.25 (17.76%) | 13.30 | 7.70 - 17.50 | 1.4631 times | Fri 30 December 2022 | 12.95 (34.9%) | 9.80 | 7.60 - 14.60 | 0.7963 times | Fri 31 December 2021 | 9.60 (54.84%) | 5.30 | 4.15 - 12.80 | 0.5147 times | Wed 16 December 2020 | 6.20 (96.83%) | 3.15 | 1.90 - 7.95 | 0.2042 times | Tue 31 December 2019 | 3.15 (-80.25%) | 15.90 | 3.05 - 21.15 | 0.7121 times | Mon 31 December 2018 | 15.95 (-73.1%) | 58.35 | 10.75 - 66.60 | 0.9228 times | Fri 29 December 2017 | 59.30 (-20.51%) | 75.70 | 47.40 - 79.65 | 2.216 times | Fri 30 December 2016 | 74.60 (-35.91%) | 127.00 | 56.30 - 135.50 | 1.5248 times |
Indicator Analysis of TgbBanquets
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgbBanquets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.
TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TgbBanquets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.
TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.28 |
| 12 day EMA | 9.39 | 9.43 | 9.42 |
| 20 day EMA | 9.52 | 9.55 | 9.56 |
| 35 day EMA | 9.79 | 9.82 | 9.84 |
| 50 day EMA | 10.06 | 10.09 | 10.11 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.34 | 9.35 |
| 12 day SMA | 9.41 | 9.45 | 9.46 |
| 20 day SMA | 9.52 | 9.55 | 9.57 |
| 35 day SMA | 9.67 | 9.7 | 9.74 |
| 50 day SMA | 10 | 10.04 | 10.08 |
| 100 day SMA | 10.91 | 10.93 | 10.96 |
| 150 day SMA | 11.28 | 11.31 | 11.32 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |
Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS
EPS is 0.68 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)
Debt: 16.00 in crores
Market capitalization: 33.38
EPS is 0.66 and PE is: 13.94
Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)
Debt: 16.00 in crores
Market capitalization: 32.33
Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


