ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 9.43 and 9.81

Intraday Target 19.14
Intraday Target 29.34
Intraday Target 39.52
Intraday Target 49.72
Intraday Target 59.9

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (0%) 9.40 9.32 - 9.70 0.261 times
Wed 14 January 2026 9.54 (-1.45%) 9.69 9.32 - 9.69 0.4113 times
Tue 13 January 2026 9.68 (3.31%) 9.44 9.22 - 9.74 0.4719 times
Mon 12 January 2026 9.37 (0.11%) 9.45 9.25 - 9.65 0.6808 times
Fri 09 January 2026 9.36 (-1.16%) 10.00 9.16 - 10.00 1.357 times
Thu 08 January 2026 9.47 (-2.07%) 9.69 9.42 - 9.75 1.8813 times
Wed 07 January 2026 9.67 (0.52%) 9.97 9.62 - 9.97 1.358 times
Tue 06 January 2026 9.62 (0.31%) 9.79 9.60 - 10.00 0.5683 times
Mon 05 January 2026 9.59 (0%) 9.78 9.56 - 9.89 0.6763 times
Fri 02 January 2026 9.59 (-1.54%) 9.75 9.51 - 9.90 2.334 times
Thu 01 January 2026 9.74 (1.78%) 9.40 9.40 - 9.99 0.2954 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.38 and 9.9

Weekly Target 18.98
Weekly Target 29.26
Weekly Target 39.5
Weekly Target 49.78
Weekly Target 510.02

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (1.92%) 9.45 9.22 - 9.74 0.3373 times
Fri 09 January 2026 9.36 (-2.4%) 9.78 9.16 - 10.00 1.0794 times
Fri 02 January 2026 9.59 (-1.84%) 9.52 9.30 - 9.99 0.83 times
Fri 26 December 2025 9.77 (0.93%) 9.69 9.60 - 10.14 0.4799 times
Fri 19 December 2025 9.68 (-2.32%) 9.99 9.51 - 10.45 0.6526 times
Fri 12 December 2025 9.91 (-2.65%) 10.20 9.54 - 10.40 1.1935 times
Fri 05 December 2025 10.18 (-5.04%) 11.00 9.67 - 11.47 1.5139 times
Fri 28 November 2025 10.72 (2.29%) 10.89 10.21 - 11.80 0.7469 times
Fri 21 November 2025 10.48 (-6.43%) 11.11 10.44 - 11.47 1.0588 times
Fri 14 November 2025 11.20 (-2.44%) 11.41 10.95 - 11.90 2.1076 times
Fri 07 November 2025 11.48 (0.7%) 11.40 11.14 - 12.25 1.1446 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.19

Monthly Target 18.73
Monthly Target 29.13
Monthly Target 39.5666666666667
Monthly Target 49.97
Monthly Target 510.41

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (-0.31%) 9.40 9.16 - 10.00 0.1782 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.3919 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.4737 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.4947 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 1.49 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.404 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 1.7957 times
Mon 30 June 2025 12.12 (9.78%) 11.40 11.02 - 14.30 2.1838 times
Fri 30 May 2025 11.04 (12.42%) 9.62 9.12 - 11.83 0.8295 times
Wed 30 April 2025 9.82 (0.82%) 10.25 9.05 - 11.00 0.7583 times
Fri 28 March 2025 9.74 (-13.19%) 11.01 9.30 - 12.20 1.7297 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.19

Yearly Target 18.73
Yearly Target 29.13
Yearly Target 39.5666666666667
Yearly Target 49.97
Yearly Target 510.41

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (-0.31%) 9.40 9.16 - 10.00 0.0132 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.123 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 2.0311 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4638 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7967 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.515 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.2043 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.7125 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.9233 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.2171 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.5255 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgbBanquets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TgbBanquets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TgbBanquets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and TgbBanquets TGBHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.56
20 day DMA 9.67
35 day DMA 9.86
50 day DMA 10.23
100 day DMA 11.04
150 day DMA 11.38
200 day DMA 11.16

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.539.53
12 day EMA9.589.599.6
20 day EMA9.689.79.72
35 day EMA9.9810.0110.04
50 day EMA10.2710.310.33

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.489.51
12 day SMA9.569.579.59
20 day SMA9.679.689.7
35 day SMA9.869.899.93
50 day SMA10.2310.2710.31
100 day SMA11.0411.0611.08
150 day SMA11.3811.4111.43
200 day SMA11.1611.1611.17

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 14.45

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top