ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 9.2 and 9.55

Intraday Target 19.13
Intraday Target 29.27
Intraday Target 39.4833333333333
Intraday Target 49.62
Intraday Target 59.83

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Wed 07 October 2026 9.40 (0.32%) 9.70 9.35 - 9.70 0.1458 times
Tue 06 October 2026 9.37 (-1.47%) 9.70 9.20 - 9.70 0.1595 times
Mon 05 October 2026 9.51 (0.96%) 9.78 9.18 - 9.90 0.5344 times
Thu 01 October 2026 9.42 (-1.88%) 9.55 9.15 - 9.80 0.1387 times
Wed 30 September 2026 9.60 (5.15%) 9.48 9.10 - 10.24 1.2908 times
Tue 29 September 2026 9.13 (-0.33%) 9.16 9.09 - 9.34 0.8125 times
Mon 28 September 2026 9.16 (-4.38%) 9.85 9.12 - 9.85 2.7691 times
Fri 25 September 2026 9.58 (0.84%) 9.58 9.25 - 9.90 0.5553 times
Thu 24 September 2026 9.50 (0.74%) 10.14 9.23 - 10.14 0.8042 times
Wed 23 September 2026 9.43 (-2.18%) 9.84 9.36 - 10.15 2.7897 times
Tue 22 September 2026 9.64 (1.05%) 9.90 9.34 - 9.90 0.72 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.93 and 9.65

Weekly Target 18.77
Weekly Target 29.09
Weekly Target 39.4933333333333
Weekly Target 49.81
Weekly Target 510.21

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Wed 07 October 2026 9.40 (-0.21%) 9.78 9.18 - 9.90 0.1719 times
Thu 01 October 2026 9.42 (-1.67%) 9.85 9.09 - 10.24 1.0257 times
Fri 25 September 2026 9.58 (1.81%) 9.45 9.23 - 10.15 1.0217 times
Fri 18 September 2026 9.41 (-2.99%) 9.51 9.10 - 9.90 0.3423 times
Fri 11 September 2026 9.70 (2.32%) 9.48 9.06 - 10.49 1.6994 times
Fri 04 September 2026 9.48 (0.85%) 9.69 9.11 - 10.24 1.0536 times
Fri 28 August 2026 9.40 (-4.28%) 9.82 8.55 - 10.09 1.0036 times
Fri 21 August 2026 9.82 (3.04%) 9.53 8.70 - 10.10 1.0009 times
Fri 14 August 2026 9.53 (2.47%) 9.26 9.00 - 9.82 1.2426 times
Fri 07 August 2026 9.30 (-0.85%) 9.47 9.00 - 9.96 1.4384 times
Fri 31 July 2026 9.38 (9.58%) 8.82 8.64 - 11.38 4.4016 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.9 and 9.65

Monthly Target 18.73
Monthly Target 29.07
Monthly Target 39.4833333333333
Monthly Target 49.82
Monthly Target 510.23

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Wed 07 October 2026 9.40 (-2.08%) 9.55 9.15 - 9.90 0.0396 times
Wed 30 September 2026 9.60 (-2.44%) 10.00 9.06 - 10.49 0.9262 times
Mon 31 August 2026 9.84 (4.9%) 9.47 8.55 - 10.24 1.0133 times
Fri 31 July 2026 9.38 (3.88%) 9.04 8.40 - 11.38 2.6471 times
Tue 30 June 2026 9.03 (-1.53%) 9.17 8.30 - 9.39 0.3535 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.7662 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.3304 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.5071 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.8777 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5389 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.6511 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 7.46 and 11.34

Yearly Target 15.55
Yearly Target 27.47
Yearly Target 39.4266666666667
Yearly Target 411.35
Yearly Target 513.31

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Wed 07 October 2026 9.40 (-1.78%) 9.40 7.50 - 11.38 0.4288 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.0763 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 1.9466 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4029 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7636 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.4935 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.1958 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.6828 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.8848 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.1248 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.462 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TgbBanquets in short term but the sell signal is initial and weak.

TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TgbBanquets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TgbBanquets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and TgbBanquets TGBHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.44
20 day DMA 9.49
35 day DMA 9.49
50 day DMA 9.45
100 day DMA 9.22
150 day DMA 9.18
200 day DMA 9.26

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.429.44
12 day EMA9.449.459.46
20 day EMA9.459.469.47
35 day EMA9.439.439.43
50 day EMA9.49.49.4

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.419.36
12 day SMA9.449.449.44
20 day SMA9.499.59.5
35 day SMA9.499.499.49
50 day SMA9.459.449.43
100 day SMA9.229.229.22
150 day SMA9.189.189.17
200 day SMA9.269.269.26

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 13.82

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 14.24

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top