TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TGBHOTELS
- Forcast & Targets TGBHOTELS
- TGBHOTELS Experts view
- Tomorrow's Movement TGBHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGBHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgbBanquets
Strong intraday Stock price targets for TgbBanquets are 8.99 and 9.18
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.33 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.11 (-2.15%) | 9.25 | 9.06 - 9.25 | 1.1116 times | Thu 21 May 2026 | 9.31 (0.76%) | 9.49 | 9.20 - 9.49 | 0.6028 times | Wed 20 May 2026 | 9.24 (-0.32%) | 9.40 | 9.00 - 9.40 | 1.2091 times | Tue 19 May 2026 | 9.27 (0.43%) | 9.27 | 9.16 - 9.45 | 0.6282 times | Mon 18 May 2026 | 9.23 (0.76%) | 9.25 | 9.02 - 9.65 | 0.6955 times | Fri 15 May 2026 | 9.16 (-1.08%) | 9.11 | 9.10 - 9.46 | 2.0235 times | Thu 14 May 2026 | 9.26 (0.76%) | 9.47 | 9.11 - 9.47 | 0.6939 times | Wed 13 May 2026 | 9.19 (-2.23%) | 9.40 | 9.12 - 9.44 | 1.3363 times | Tue 12 May 2026 | 9.40 (-0.42%) | 9.50 | 9.10 - 9.50 | 0.4484 times | Mon 11 May 2026 | 9.44 (-0.53%) | 9.84 | 9.30 - 9.84 | 1.2506 times | Fri 08 May 2026 | 9.49 (0.11%) | 9.80 | 9.31 - 9.80 | 1.5624 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.73 and 9.38
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.11 (-0.55%) | 9.25 | 9.00 - 9.65 | 0.3171 times | Fri 15 May 2026 | 9.16 (-3.48%) | 9.84 | 9.10 - 9.84 | 0.4295 times | Fri 08 May 2026 | 9.49 (-2.06%) | 9.69 | 9.31 - 9.98 | 0.9874 times | Thu 30 April 2026 | 9.69 (-0.62%) | 9.75 | 9.32 - 9.95 | 0.3327 times | Fri 24 April 2026 | 9.75 (-2.3%) | 10.36 | 9.27 - 10.36 | 0.748 times | Fri 17 April 2026 | 9.98 (5.72%) | 9.80 | 9.01 - 11.35 | 2.8814 times | Fri 10 April 2026 | 9.44 (16.11%) | 8.20 | 8.19 - 9.70 | 0.6256 times | Thu 02 April 2026 | 8.13 (1.88%) | 7.98 | 7.50 - 8.41 | 0.3183 times | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 2.2138 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 1.1462 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 0.9437 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.57 and 9.55
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.11 (-5.99%) | 9.69 | 9.00 - 9.98 | 0.4117 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.1265 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.2762 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.7432 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.4563 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.5514 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.6665 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.6961 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 2.0965 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.9755 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 2.5266 times |
Yearly price and charts TgbBanquets
Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 6.38 and 10.23
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.11 (-4.81%) | 9.40 | 7.50 - 11.35 | 0.208 times | Wed 31 December 2025 | 9.57 (-31.2%) | 14.27 | 9.05 - 15.50 | 1.1011 times | Tue 31 December 2024 | 13.91 (-8.79%) | 17.05 | 12.60 - 18.44 | 1.9915 times | Wed 29 November 2023 | 15.25 (17.76%) | 13.30 | 7.70 - 17.50 | 1.4353 times | Fri 30 December 2022 | 12.95 (34.9%) | 9.80 | 7.60 - 14.60 | 0.7812 times | Fri 31 December 2021 | 9.60 (54.84%) | 5.30 | 4.15 - 12.80 | 0.5049 times | Wed 16 December 2020 | 6.20 (96.83%) | 3.15 | 1.90 - 7.95 | 0.2003 times | Tue 31 December 2019 | 3.15 (-80.25%) | 15.90 | 3.05 - 21.15 | 0.6986 times | Mon 31 December 2018 | 15.95 (-73.1%) | 58.35 | 10.75 - 66.60 | 0.9053 times | Fri 29 December 2017 | 59.30 (-20.51%) | 75.70 | 47.40 - 79.65 | 2.1738 times | Fri 30 December 2016 | 74.60 (-35.91%) | 127.00 | 56.30 - 135.50 | 1.4958 times |
Indicator Analysis of TgbBanquets
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.
TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TgbBanquets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.
TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.27 | 9.25 |
| 12 day EMA | 9.3 | 9.34 | 9.34 |
| 20 day EMA | 9.34 | 9.36 | 9.36 |
| 35 day EMA | 9.23 | 9.24 | 9.24 |
| 50 day EMA | 9.12 | 9.12 | 9.11 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.24 | 9.23 |
| 12 day SMA | 9.3 | 9.34 | 9.37 |
| 20 day SMA | 9.43 | 9.45 | 9.49 |
| 35 day SMA | 9.35 | 9.3 | 9.26 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 9.26 | 9.27 | 9.27 |
| 150 day SMA | 9.8 | 9.82 | 9.83 |
| 200 day SMA | 10.3 | 10.32 | 10.33 |
Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS
EPS is 0.68 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)
Debt: 16.00 in crores
Market capitalization: 33.38
EPS is 0.66 and PE is: 13.8
Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)
Debt: 16.00 in crores
Market capitalization: 32.33
Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


