NSE TGB BANQUETS AND HOTELS LIMITED TGBHOTELS All indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All technical analysis, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All free charts, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All historical values NSE

Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Daily Support: 9.2
Daily Resistance: 10.79
5 Day DMA Moving Average is 10.41
20 Day DMA Moving Average is 10.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.21%	10.25	10.18	11.39	9.80	0.34 times
Thu 04 Dec 2025	-3.86%	10.60	9.96	10.65	9.67	0.34 times
Wed 03 Dec 2025	-2.17%	10.70	10.36	10.90	10.25	0.12 times
Tue 02 Dec 2025	-3.38%	11.18	10.59	11.18	10.55	0.11 times
Mon 01 Dec 2025	2.24%	11.00	10.96	11.47	10.60	0.1 times
Fri 28 Nov 2025	2.58%	10.32	10.72	11.80	10.31	0.16 times
Thu 27 Nov 2025	-1.51%	10.73	10.45	10.80	10.41	0.05 times
Wed 26 Nov 2025	-0.38%	10.98	10.61	10.98	10.36	0.08 times
Tue 25 Nov 2025	1.72%	10.69	10.65	11.19	10.35	0.12 times
Mon 24 Nov 2025	-0.1%	10.89	10.47	10.89	10.21	0.08 times

Volume is calculated using 10 day average volume

NSE TGB BANQUETS AND HOTELS LIMITED TGBHOTELS All indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All technical analysis, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All free charts, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All historical values NSE

Below are charts of NSE TGB BANQUETS AND HOTELS LIMITED TGBHOTELS All indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All technical analysis, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All free charts, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators All historical values NSE

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TGB BANQUETS AND HOTELS LIMITED TGBHOTELS ADX is: 12, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

ADX	+DY	-DY
11.1	20	16
13	14.5	18.8
10	16.4	13.4
26.3	17.9	10.4
30	19.4	10.4
27.3	21.5	12.3
12.5	11.9	15.3
11.1	13.1	16.4
10	14.8	18
26.3	11.9	20.3

ADX charts for TGB BANQUETS AND HOTELS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TGB BANQUETS AND HOTELS LIMITED is 10.81

50 day MA of TGB BANQUETS AND HOTELS LIMITED is 11.4

100 day MA of TGB BANQUETS AND HOTELS LIMITED is 11.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS is downtrend

Historical Moving averages values of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

Price	20 day	50 day	100 day
10.18	10.81	11.4	11.63
9.96	10.87	11.44	11.65
10.36	10.96	11.5	11.67
10.59	11.02	11.55	11.69
10.96	11.08	11.58	11.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS is: 44407.8 M

Current day volume is 1.152 times compared to averaged volume TGB BANQUETS AND HOTELS LIMITED has

Historical price to volume measure of TGB BANQUETS AND HOTELS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
10.18	2.21%	-0.68%	1.152 times
9.96	-3.86%	-6.04%	1.135 times
10.36	-2.17%	-3.18%	0.403 times
10.59	-3.38%	-5.28%	0.368 times
10.96	2.24%	-0.36%	0.324 times
10.72	2.58%	3.88%	0.548 times
10.45	-1.51%	-2.61%	0.164 times
10.61	-0.38%	-3.37%	0.281 times
10.65	1.72%	-0.37%	0.412 times
10.47	-0.1%	-3.86%	0.263 times

Price to volume Charts of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS is: 10.81 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.18	10.81	0.45	11.71	9.91
9.96	10.87	0.45	11.77	9.97
10.36	10.96	0.43	11.81	10.11
10.59	11.02	0.42	11.86	10.18
10.96	11.08	0.45	11.98	10.18

Bollinger Bands charts for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS

14 day TGB BANQUETS AND HOTELS LIMITED TGBHOTELS RSI is: 54.23

According to RSI indicator, Selling is dominating the stock of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS

Historical values of RSI indicator for TGB BANQUETS AND HOTELS LIMITED are as follows in descending order:

54.23 54.38 56.33 56.77 58.77 58.77 58.54 58.45 57.05 57.51 55.79 57.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS

12,26,9 day TGB BANQUETS AND HOTELS LIMITED TGBHOTELS MACD is: 10.54, 10.88, -0.34

According to MACD indicator, Prices of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

10.54, 10.88, -0.34
10.6, 10.94, -0.34
10.72, 11.02, -0.3
10.78, 11.07, -0.29
10.82, 11.11, -0.29
10.8, 11.12, -0.32
10.82, 11.15, -0.33
10.89, 11.21, -0.32
10.94, 11.26, -0.32
10.99, 11.31, -0.32

MACD charts of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TGB BANQUETS AND HOTELS LIMITED TGBHOTELS CCI is: -76

According to CCI indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TGB BANQUETS AND HOTELS LIMITED

Historical CCI values of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

-76 -195 -61 27 105 83 -45 -13 13 -54

CCI charts of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are below. Second charts towards left.

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Stochastics is: 16

According to Stochastics indicator, Buying is coming in TGB BANQUETS AND HOTELS LIMITED

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS is closing near its lowest lows

Historical Stochastics values of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

16 16 16 16 16 16 16 16 16 16

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Stochastics charts are below. Third charts to the left, at the bottom