ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 9.2 and 10.79

Intraday Target 18.87
Intraday Target 29.52
Intraday Target 310.456666666667
Intraday Target 411.11
Intraday Target 512.05

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 05 December 2025 10.18 (2.21%) 10.25 9.80 - 11.39 2.2807 times
Thu 04 December 2025 9.96 (-3.86%) 10.60 9.67 - 10.65 2.2478 times
Wed 03 December 2025 10.36 (-2.17%) 10.70 10.25 - 10.90 0.7976 times
Tue 02 December 2025 10.59 (-3.38%) 11.18 10.55 - 11.18 0.729 times
Mon 01 December 2025 10.96 (2.24%) 11.00 10.60 - 11.47 0.6412 times
Fri 28 November 2025 10.72 (2.58%) 10.32 10.31 - 11.80 1.0842 times
Thu 27 November 2025 10.45 (-1.51%) 10.73 10.41 - 10.80 0.3254 times
Wed 26 November 2025 10.61 (-0.38%) 10.98 10.36 - 10.98 0.5568 times
Tue 25 November 2025 10.65 (1.72%) 10.69 10.35 - 11.19 0.8166 times
Mon 24 November 2025 10.47 (-0.1%) 10.89 10.21 - 10.89 0.5207 times
Fri 21 November 2025 10.48 (-2.96%) 10.80 10.44 - 10.98 0.6924 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.03 and 10.83

Weekly Target 18.64
Weekly Target 29.41
Weekly Target 310.44
Weekly Target 411.21
Weekly Target 512.24

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 05 December 2025 10.18 (-5.04%) 11.00 9.67 - 11.47 1.2114 times
Fri 28 November 2025 10.72 (2.29%) 10.89 10.21 - 11.80 0.5977 times
Fri 21 November 2025 10.48 (-6.43%) 11.11 10.44 - 11.47 0.8473 times
Fri 14 November 2025 11.20 (-2.44%) 11.41 10.95 - 11.90 1.6865 times
Fri 07 November 2025 11.48 (0.7%) 11.40 11.14 - 12.25 0.9159 times
Fri 31 October 2025 11.40 (-3.23%) 11.53 11.30 - 11.94 0.5382 times
Fri 24 October 2025 11.78 (2.08%) 12.34 11.35 - 12.34 0.3588 times
Fri 17 October 2025 11.54 (-0.35%) 11.40 10.67 - 12.39 1.2012 times
Fri 10 October 2025 11.58 (-6.39%) 12.00 11.30 - 12.40 0.9111 times
Fri 03 October 2025 12.37 (4.04%) 11.84 11.73 - 12.80 1.7319 times
Fri 26 September 2025 11.89 (-7.9%) 12.28 11.80 - 13.40 2.0213 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.03 and 10.83

Monthly Target 18.64
Monthly Target 29.41
Monthly Target 310.44
Monthly Target 411.21
Monthly Target 512.24

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 05 December 2025 10.18 (-5.04%) 11.00 9.67 - 11.47 0.1255 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.4192 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.4378 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 1.3185 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.2424 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 1.5889 times
Mon 30 June 2025 12.12 (9.78%) 11.40 11.02 - 14.30 1.9324 times
Fri 30 May 2025 11.04 (12.42%) 9.62 9.12 - 11.83 0.734 times
Wed 30 April 2025 9.82 (0.82%) 10.25 9.05 - 11.00 0.671 times
Fri 28 March 2025 9.74 (-13.19%) 11.01 9.30 - 12.20 1.5305 times
Fri 28 February 2025 11.22 (-13.76%) 14.80 10.70 - 15.50 2.3099 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 6.39 and 12.84

Yearly Target 15.13
Yearly Target 27.65
Yearly Target 311.576666666667
Yearly Target 414.1
Yearly Target 518.03

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 05 December 2025 10.18 (-26.82%) 14.27 9.05 - 15.50 0.9609 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 1.7672 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.2736 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.6932 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.448 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.1777 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.6199 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.8033 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 1.9289 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.3273 times
Thu 31 December 2015 116.40 (0%) 71.50 65.00 - 127.75 0.6502 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.

TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TgbBanquets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TgbBanquets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.52
20 day DMA 10.81
35 day DMA 11.21
50 day DMA 11.4
100 day DMA 11.63
150 day DMA 11.57
200 day DMA 11.36

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3710.58
12 day EMA10.5410.610.72
20 day EMA10.7710.8310.92
35 day EMA11.0611.1111.18
50 day EMA11.3711.4211.48

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.5210.62
12 day SMA10.5210.5710.65
20 day SMA10.8110.8710.96
35 day SMA11.2111.2411.28
50 day SMA11.411.4411.5
100 day SMA11.6311.6511.67
150 day SMA11.5711.5611.56
200 day SMA11.3611.3711.39

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 14.97

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 15.42

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top