ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 8.46 and 9.29

Intraday Target 18.28
Intraday Target 28.64
Intraday Target 39.1133333333333
Intraday Target 49.47
Intraday Target 59.94

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Thu 08 October 2026 8.99 (-4.36%) 9.59 8.76 - 9.59 2.4179 times
Wed 07 October 2026 9.40 (0.32%) 9.70 9.35 - 9.70 0.1534 times
Tue 06 October 2026 9.37 (-1.47%) 9.70 9.20 - 9.70 0.1677 times
Mon 05 October 2026 9.51 (0.96%) 9.78 9.18 - 9.90 0.562 times
Thu 01 October 2026 9.42 (-1.88%) 9.55 9.15 - 9.80 0.1459 times
Wed 30 September 2026 9.60 (5.15%) 9.48 9.10 - 10.24 1.3574 times
Tue 29 September 2026 9.13 (-0.33%) 9.16 9.09 - 9.34 0.8544 times
Mon 28 September 2026 9.16 (-4.38%) 9.85 9.12 - 9.85 2.9119 times
Fri 25 September 2026 9.58 (0.84%) 9.58 9.25 - 9.90 0.5839 times
Thu 24 September 2026 9.50 (0.74%) 10.14 9.23 - 10.14 0.8456 times
Wed 23 September 2026 9.43 (-2.18%) 9.84 9.36 - 10.15 2.9336 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.31 and 9.45

Weekly Target 18.08
Weekly Target 28.53
Weekly Target 39.2166666666667
Weekly Target 49.67
Weekly Target 510.36

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Thu 08 October 2026 8.99 (-4.56%) 9.78 8.76 - 9.90 0.6136 times
Thu 01 October 2026 9.42 (-1.67%) 9.85 9.09 - 10.24 0.9796 times
Fri 25 September 2026 9.58 (1.81%) 9.45 9.23 - 10.15 0.9758 times
Fri 18 September 2026 9.41 (-2.99%) 9.51 9.10 - 9.90 0.3269 times
Fri 11 September 2026 9.70 (2.32%) 9.48 9.06 - 10.49 1.623 times
Fri 04 September 2026 9.48 (0.85%) 9.69 9.11 - 10.24 1.0062 times
Fri 28 August 2026 9.40 (-4.28%) 9.82 8.55 - 10.09 0.9584 times
Fri 21 August 2026 9.82 (3.04%) 9.53 8.70 - 10.10 0.9559 times
Fri 14 August 2026 9.53 (2.47%) 9.26 9.00 - 9.82 1.1867 times
Fri 07 August 2026 9.30 (-0.85%) 9.47 9.00 - 9.96 1.3738 times
Fri 31 July 2026 9.38 (9.58%) 8.82 8.64 - 11.38 4.2038 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.31 and 9.45

Monthly Target 18.08
Monthly Target 28.53
Monthly Target 39.2166666666667
Monthly Target 49.67
Monthly Target 510.36

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Thu 08 October 2026 8.99 (-6.35%) 9.55 8.76 - 9.90 0.1316 times
Wed 30 September 2026 9.60 (-2.44%) 10.00 9.06 - 10.49 0.9177 times
Mon 31 August 2026 9.84 (4.9%) 9.47 8.55 - 10.24 1.004 times
Fri 31 July 2026 9.38 (3.88%) 9.04 8.40 - 11.38 2.6226 times
Tue 30 June 2026 9.03 (-1.53%) 9.17 8.30 - 9.39 0.3502 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.7591 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.3181 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.4932 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.8696 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5339 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.6451 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 6.31 and 10.19

Yearly Target 15.41
Yearly Target 27.2
Yearly Target 39.29
Yearly Target 411.08
Yearly Target 513.17

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Thu 08 October 2026 8.99 (-6.06%) 9.40 7.50 - 11.38 0.4326 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.0759 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 1.9458 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4023 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7633 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.4933 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.1957 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.6826 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.8845 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.124 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.4615 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.

TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TgbBanquets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.39
20 day DMA 9.48
35 day DMA 9.49
50 day DMA 9.44
100 day DMA 9.22
150 day DMA 9.17
200 day DMA 9.25

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.419.42
12 day EMA9.379.449.45
20 day EMA9.419.459.46
35 day EMA9.429.459.45
50 day EMA9.399.419.41

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.469.41
12 day SMA9.399.449.44
20 day SMA9.489.499.5
35 day SMA9.499.499.49
50 day SMA9.449.459.44
100 day SMA9.229.229.22
150 day SMA9.179.189.18
200 day SMA9.259.269.26

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 13.22

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 13.62

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top