ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 9.5 and 9.88

Intraday Target 19.4
Intraday Target 29.59
Intraday Target 39.7833333333333
Intraday Target 49.97
Intraday Target 510.16

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 26 December 2025 9.77 (-0.61%) 9.81 9.60 - 9.98 1.8703 times
Wed 24 December 2025 9.83 (-1.8%) 10.09 9.80 - 10.14 0.5717 times
Tue 23 December 2025 10.01 (1.21%) 9.94 9.82 - 10.10 0.8492 times
Mon 22 December 2025 9.89 (2.17%) 9.69 9.69 - 9.98 0.6165 times
Fri 19 December 2025 9.68 (-2.71%) 9.95 9.54 - 9.99 0.6712 times
Thu 18 December 2025 9.95 (1.02%) 9.81 9.70 - 10.07 0.632 times
Wed 17 December 2025 9.85 (-0.4%) 9.88 9.71 - 10.18 0.4734 times
Tue 16 December 2025 9.89 (1.33%) 9.51 9.51 - 10.24 2.7452 times
Mon 15 December 2025 9.76 (-1.51%) 9.99 9.70 - 10.45 0.7919 times
Fri 12 December 2025 9.91 (0.41%) 9.83 9.83 - 10.01 0.7785 times
Thu 11 December 2025 9.87 (1.86%) 9.89 9.60 - 10.14 0.6679 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.69 and 10.23

Weekly Target 19.3
Weekly Target 29.53
Weekly Target 39.8366666666667
Weekly Target 410.07
Weekly Target 510.38

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 26 December 2025 9.77 (0.93%) 9.69 9.60 - 10.14 0.479 times
Fri 19 December 2025 9.68 (-2.32%) 9.99 9.51 - 10.45 0.6513 times
Fri 12 December 2025 9.91 (-2.65%) 10.20 9.54 - 10.40 1.1913 times
Fri 05 December 2025 10.18 (-5.04%) 11.00 9.67 - 11.47 1.5111 times
Fri 28 November 2025 10.72 (2.29%) 10.89 10.21 - 11.80 0.7455 times
Fri 21 November 2025 10.48 (-6.43%) 11.11 10.44 - 11.47 1.0568 times
Fri 14 November 2025 11.20 (-2.44%) 11.41 10.95 - 11.90 2.1036 times
Fri 07 November 2025 11.48 (0.7%) 11.40 11.14 - 12.25 1.1424 times
Fri 31 October 2025 11.40 (-3.23%) 11.53 11.30 - 11.94 0.6714 times
Fri 24 October 2025 11.78 (2.08%) 12.34 11.35 - 12.34 0.4476 times
Fri 17 October 2025 11.54 (-0.35%) 11.40 10.67 - 12.39 1.4982 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.66 and 10.62

Monthly Target 18.29
Monthly Target 29.03
Monthly Target 310.25
Monthly Target 410.99
Monthly Target 512.21

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 26 December 2025 9.77 (-8.86%) 11.00 9.51 - 11.47 0.3122 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.4112 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.4295 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 1.2935 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.2189 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 1.5589 times
Mon 30 June 2025 12.12 (9.78%) 11.40 11.02 - 14.30 1.8958 times
Fri 30 May 2025 11.04 (12.42%) 9.62 9.12 - 11.83 0.7201 times
Wed 30 April 2025 9.82 (0.82%) 10.25 9.05 - 11.00 0.6583 times
Fri 28 March 2025 9.74 (-13.19%) 11.01 9.30 - 12.20 1.5016 times
Fri 28 February 2025 11.22 (-13.76%) 14.80 10.70 - 15.50 2.2663 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 6.19 and 12.64

Yearly Target 14.99
Yearly Target 27.38
Yearly Target 311.44
Yearly Target 413.83
Yearly Target 517.89

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 26 December 2025 9.77 (-29.76%) 14.27 9.05 - 15.50 0.9736 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 1.7647 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.2718 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.6922 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.4474 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.1775 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.619 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.8022 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 1.9262 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.3254 times
Thu 31 December 2015 116.40 (0%) 71.50 65.00 - 127.75 0.6493 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgbBanquets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgbBanquets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.84
20 day DMA 10.03
35 day DMA 10.44
50 day DMA 10.83
100 day DMA 11.31
150 day DMA 11.55
200 day DMA 11.23

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.889.9
12 day EMA9.929.959.97
20 day EMA10.0710.110.13
35 day EMA10.410.4410.48
50 day EMA10.7910.8310.87

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.879.88
12 day SMA9.849.869.85
20 day SMA10.0310.0610.1
35 day SMA10.4410.510.54
50 day SMA10.8310.8610.89
100 day SMA11.3111.3311.35
150 day SMA11.5511.5611.56
200 day SMA11.2311.2411.24

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 14.37

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 14.8

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top