ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 8.99 and 9.18

Intraday Target 18.95
Intraday Target 29.03
Intraday Target 39.14
Intraday Target 49.22
Intraday Target 59.33

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 22 May 2026 9.11 (-2.15%) 9.25 9.06 - 9.25 1.1116 times
Thu 21 May 2026 9.31 (0.76%) 9.49 9.20 - 9.49 0.6028 times
Wed 20 May 2026 9.24 (-0.32%) 9.40 9.00 - 9.40 1.2091 times
Tue 19 May 2026 9.27 (0.43%) 9.27 9.16 - 9.45 0.6282 times
Mon 18 May 2026 9.23 (0.76%) 9.25 9.02 - 9.65 0.6955 times
Fri 15 May 2026 9.16 (-1.08%) 9.11 9.10 - 9.46 2.0235 times
Thu 14 May 2026 9.26 (0.76%) 9.47 9.11 - 9.47 0.6939 times
Wed 13 May 2026 9.19 (-2.23%) 9.40 9.12 - 9.44 1.3363 times
Tue 12 May 2026 9.40 (-0.42%) 9.50 9.10 - 9.50 0.4484 times
Mon 11 May 2026 9.44 (-0.53%) 9.84 9.30 - 9.84 1.2506 times
Fri 08 May 2026 9.49 (0.11%) 9.80 9.31 - 9.80 1.5624 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.73 and 9.38

Weekly Target 18.6
Weekly Target 28.86
Weekly Target 39.2533333333333
Weekly Target 49.51
Weekly Target 59.9

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.3171 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 0.4295 times
Fri 08 May 2026 9.49 (-2.06%) 9.69 9.31 - 9.98 0.9874 times
Thu 30 April 2026 9.69 (-0.62%) 9.75 9.32 - 9.95 0.3327 times
Fri 24 April 2026 9.75 (-2.3%) 10.36 9.27 - 10.36 0.748 times
Fri 17 April 2026 9.98 (5.72%) 9.80 9.01 - 11.35 2.8814 times
Fri 10 April 2026 9.44 (16.11%) 8.20 8.19 - 9.70 0.6256 times
Thu 02 April 2026 8.13 (1.88%) 7.98 7.50 - 8.41 0.3183 times
Fri 27 March 2026 7.98 (-3.04%) 8.48 7.70 - 9.00 2.2138 times
Fri 20 March 2026 8.23 (-13.09%) 9.50 7.52 - 9.72 1.1462 times
Fri 13 March 2026 9.47 (5.69%) 8.86 8.50 - 10.40 0.9437 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.57 and 9.55

Monthly Target 18.38
Monthly Target 28.75
Monthly Target 39.3633333333333
Monthly Target 49.73
Monthly Target 510.34

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 22 May 2026 9.11 (-5.99%) 9.69 9.00 - 9.98 0.4117 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.1265 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.2762 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.7432 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.4563 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.5514 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.6665 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.6961 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 2.0965 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.9755 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 2.5266 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 6.38 and 10.23

Yearly Target 15.47
Yearly Target 27.29
Yearly Target 39.32
Yearly Target 411.14
Yearly Target 513.17

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 22 May 2026 9.11 (-4.81%) 9.40 7.50 - 11.35 0.208 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.1011 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 1.9915 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4353 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7812 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.5049 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.2003 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.6986 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.9053 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.1738 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.4958 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.

TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TgbBanquets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.3
20 day DMA 9.43
35 day DMA 9.35
50 day DMA 9.1
100 day DMA 9.26
150 day DMA 9.8
200 day DMA 10.3

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.279.25
12 day EMA9.39.349.34
20 day EMA9.349.369.36
35 day EMA9.239.249.24
50 day EMA9.129.129.11

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.23
12 day SMA9.39.349.37
20 day SMA9.439.459.49
35 day SMA9.359.39.26
50 day SMA9.19.19.1
100 day SMA9.269.279.27
150 day SMA9.89.829.83
200 day SMA10.310.3210.33

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 13.4

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 13.8

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top