ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 8.51 and 9.04

Intraday Target 18.37
Intraday Target 28.65
Intraday Target 38.9
Intraday Target 49.18
Intraday Target 59.43

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (-1.76%) 9.15 8.62 - 9.15 0.9838 times
Wed 24 June 2026 9.09 (0.22%) 9.14 8.90 - 9.14 0.5969 times
Tue 23 June 2026 9.07 (0%) 9.20 8.97 - 9.20 0.8078 times
Mon 22 June 2026 9.07 (-0.33%) 9.19 8.91 - 9.23 1.1413 times
Fri 19 June 2026 9.10 (1.9%) 8.93 8.93 - 9.14 0.7794 times
Thu 18 June 2026 8.93 (-1.87%) 8.90 8.90 - 9.10 0.5928 times
Wed 17 June 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 0.4963 times
Tue 16 June 2026 9.15 (0.99%) 9.05 8.95 - 9.22 0.3204 times
Mon 15 June 2026 9.06 (0.89%) 8.99 8.71 - 9.24 1.4347 times
Fri 12 June 2026 8.98 (0.9%) 8.80 8.30 - 9.16 2.8466 times
Thu 11 June 2026 8.90 (-1.66%) 9.01 8.80 - 9.13 1.9591 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.47 and 9.08

Weekly Target 18.32
Weekly Target 28.62
Weekly Target 38.9266666666667
Weekly Target 49.23
Weekly Target 59.54

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (-1.87%) 9.19 8.62 - 9.23 0.4949 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.5081 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 0.9635 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.4445 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 1.9868 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.6311 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 0.8548 times
Fri 08 May 2026 9.49 (-2.06%) 9.69 9.31 - 9.98 1.9653 times
Thu 30 April 2026 9.69 (-0.62%) 9.75 9.32 - 9.95 0.6622 times
Fri 24 April 2026 9.75 (-2.3%) 10.36 9.27 - 10.36 1.4889 times
Fri 17 April 2026 9.98 (5.72%) 9.80 9.01 - 11.35 5.735 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.07 and 9.16

Monthly Target 17.78
Monthly Target 28.36
Monthly Target 38.8733333333333
Monthly Target 49.45
Monthly Target 59.96

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (-2.62%) 9.17 8.30 - 9.39 0.3364 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.7588 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.3177 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.4927 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.8693 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5338 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.6449 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.7797 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.8143 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 2.4523 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 2.3108 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 6.29 and 10.14

Yearly Target 15.41
Yearly Target 27.17
Yearly Target 39.26
Yearly Target 411.02
Yearly Target 513.11

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Thu 25 June 2026 8.93 (-6.69%) 9.40 7.50 - 11.35 0.2345 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.0981 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 1.9861 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4314 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7791 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.5036 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.1998 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.6967 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.9028 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.1679 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.4917 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.

TgbBanquets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TgbBanquets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.04
20 day DMA 9.06
35 day DMA 9.15
50 day DMA 9.32
100 day DMA 9.16
150 day DMA 9.41
200 day DMA 10.01

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.079.06
12 day EMA9.059.079.07
20 day EMA9.079.099.09
35 day EMA9.169.179.18
50 day EMA9.279.289.29

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.059.05
12 day SMA9.049.059.04
20 day SMA9.069.079.07
35 day SMA9.159.169.18
50 day SMA9.329.349.34
100 day SMA9.169.169.16
150 day SMA9.419.439.44
200 day SMA10.0110.0210.04

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 13.53

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top