ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TGBHOTELS Historical charts - TGB BANQUETS AND HOTELS LIMITED

Historical charts for Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 9.7
  • 12Day Average: 9.49
  • 20Day Average: 9.39
  • 50Day Average: 9.55
  • 100Day Average: 10.45
  • 150Day Average: 10.93

TGBHOTELS Indicators & signals

Indicator MACD (12,26,9)

9.54, 9.51, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

30, 20.97, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGBHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 9.54 9.25 to 9.87 -1.14% 1.37 times
17 Tue Feb 2026 9.65 9.30 to 10.50 -4.17% 2.11 times
16 Mon Feb 2026 10.07 9.28 to 10.85 4.35% 4.58 times
13 Fri Feb 2026 9.65 9.26 to 9.75 0.52% 0.42 times
12 Thu Feb 2026 9.60 9.40 to 9.98 1.27% 0.45 times
11 Wed Feb 2026 9.48 9.20 to 9.80 0.96% 0.35 times
10 Tue Feb 2026 9.39 9.21 to 9.69 1.19% 0.99 times
09 Mon Feb 2026 9.28 9.02 to 9.55 -0.75% 0.65 times
06 Fri Feb 2026 9.35 9.10 to 9.38 -0.11% 0.17 times
05 Thu Feb 2026 9.36 9.30 to 9.45 1.3% 0.15 times
04 Wed Feb 2026 9.24 9.11 to 9.46 -0.22% 0.13 times
03 Tue Feb 2026 9.26 9.11 to 9.58 0.98% 0.56 times

Technical analysis forecast of TGBHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGBHOTELS TGBHOTELS at this time. Stock is rising and might rise more.

It appears as if TGBHOTELS TGBHOTELS gave a large move recently.

Stock of TGBHOTELS (TGBHOTELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGBHOTELS is bullish for shortterm, and stock might move up till 9.7 or till 10. Use a stoploss of 9.49 and if this stock hits its stoploss, then it can fall down till 9.26

Tomorrow's movement Prediction of TGBHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TGBHOTELS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

 

Back to top