ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TGBHOTELS Historical charts - TGB BANQUETS AND HOTELS LIMITED

Historical charts for Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 8.95
  • 12Day Average: 8.98
  • 20Day Average: 9.15
  • 50Day Average: 9.3
  • 100Day Average: 9.96
  • 150Day Average: 10.58

TGBHOTELS Indicators & signals

Indicator MACD (12,26,9)

9, 9.15, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGBHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 8.43 7.52 to 9.15 -6.44% 2.61 times
16 Mon Mar 2026 9.01 8.72 to 9.72 -4.86% 0.89 times
13 Fri Mar 2026 9.47 8.55 to 10.40 6.29% 3.03 times
12 Thu Mar 2026 8.91 8.82 to 9.10 -0.45% 0.28 times
11 Wed Mar 2026 8.95 8.91 to 9.22 -0.44% 0.33 times
10 Tue Mar 2026 8.99 8.52 to 9.19 1.81% 0.73 times
09 Mon Mar 2026 8.83 8.50 to 8.88 -1.45% 0.27 times
06 Fri Mar 2026 8.96 8.70 to 9.39 -1.54% 2.59 times
05 Thu Mar 2026 9.10 8.21 to 10.10 3.29% 0.83 times
04 Wed Mar 2026 8.81 8.70 to 9.00 -2.65% 0.36 times
02 Mon Mar 2026 9.05 8.50 to 9.36 -2.06% 0.69 times
27 Fri Feb 2026 9.24 9.10 to 9.70 -1.18% 0.67 times

Technical analysis forecast for TGBHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGBHOTELS TGBHOTELS at this time. Stock is falling and might fall more.

It appears as if TGBHOTELS TGBHOTELS gave a large move recently.

Stock of TGBHOTELS (TGBHOTELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TGBHOTELS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.8 or 9.09

Tomorrow's movement Prediction of TGBHOTELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TGBHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99

Tomorrow's movement Prediction of TGBHOTELS looks bearish. It has broken an important support level of 9 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

 

Back to top