ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TGBHOTELS Historical charts - TGB BANQUETS AND HOTELS LIMITED

Historical charts for Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 9.34
  • 12Day Average: 9.45
  • 20Day Average: 9.55
  • 50Day Average: 10.04
  • 100Day Average: 10.93
  • 150Day Average: 11.31

TGBHOTELS Indicators & signals

Indicator MACD (12,26,9)

9.43, 9.66, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.31, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGBHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 9.49 9.01 to 9.86 5.33% 0.77 times
21 Wed Jan 2026 9.01 8.91 to 9.50 -3.22% 1.54 times
20 Tue Jan 2026 9.31 9.25 to 9.50 -0.21% 0.89 times
19 Mon Jan 2026 9.33 9.22 to 9.85 -2.2% 0.69 times
16 Fri Jan 2026 9.54 9.32 to 9.70 0% 0.28 times
14 Wed Jan 2026 9.54 9.32 to 9.69 -1.45% 0.44 times
13 Tue Jan 2026 9.68 9.22 to 9.74 3.31% 0.5 times
12 Mon Jan 2026 9.37 9.25 to 9.65 0.11% 0.73 times
09 Fri Jan 2026 9.36 9.16 to 10.00 -1.16% 1.45 times
08 Thu Jan 2026 9.47 9.42 to 9.75 -2.07% 2.01 times
07 Wed Jan 2026 9.67 9.62 to 9.97 0.52% 1.45 times
06 Tue Jan 2026 9.62 9.60 to 10.00 0.31% 0.61 times

Technical analysis forecast for TGBHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGBHOTELS TGBHOTELS at this time. Stock is falling and might fall more.

It appears as if TGBHOTELS TGBHOTELS gave a large move recently.

Stock of TGBHOTELS (TGBHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGBHOTELS is bearish for shortterm, and stock might move down till 9.4 or till 9.1. Use a stoploss of 9.55 and if the stock hits stoploss, then it can shoot up till 9.74

Tomorrow's movement Prediction of TGBHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

 

Back to top