ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TGBHOTELS Historical charts - TGB BANQUETS AND HOTELS LIMITED

Historical charts for Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 9.84
  • 12Day Average: 9.84
  • 20Day Average: 10.03
  • 50Day Average: 10.83
  • 100Day Average: 11.31
  • 150Day Average: 11.55

TGBHOTELS Indicators & signals

Indicator MACD (12,26,9)

9.92, 10.21, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 12.28, 14.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGBHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9.77 9.60 to 9.98 -0.61% 2.13 times
24 Wed Dec 2025 9.83 9.80 to 10.14 -1.8% 0.65 times
23 Tue Dec 2025 10.01 9.82 to 10.10 1.21% 0.97 times
22 Mon Dec 2025 9.89 9.69 to 9.98 2.17% 0.7 times
19 Fri Dec 2025 9.68 9.54 to 9.99 -2.71% 0.76 times
18 Thu Dec 2025 9.95 9.70 to 10.07 1.02% 0.72 times
17 Wed Dec 2025 9.85 9.71 to 10.18 -0.4% 0.54 times
16 Tue Dec 2025 9.89 9.51 to 10.24 1.33% 3.12 times
15 Mon Dec 2025 9.76 9.70 to 10.45 -1.51% 0.9 times
12 Fri Dec 2025 9.91 9.83 to 10.01 0.41% 0.88 times
11 Thu Dec 2025 9.87 9.60 to 10.14 1.86% 0.76 times
10 Wed Dec 2025 9.69 9.54 to 10.25 -2.61% 3.51 times

Technical analysis forecast for TGBHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGBHOTELS TGBHOTELS at this time. Stock is falling and might fall more.

It appears as if TGBHOTELS TGBHOTELS gave a large move recently.

Stock of TGBHOTELS (TGBHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGBHOTELS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.08. However, stock will show a bearish move below 9.7.

Tomorrow's movement Prediction of TGBHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TGBHOTELS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

 

Back to top