ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TGBHOTELS Historical charts - TGB BANQUETS AND HOTELS LIMITED

Historical charts for Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 9.49
  • 12Day Average: 9.54
  • 20Day Average: 9.64
  • 50Day Average: 10.18
  • 100Day Average: 11.02
  • 150Day Average: 11.36

TGBHOTELS Indicators & signals

Indicator MACD (12,26,9)

9.54, 9.75, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGBHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 9.33 9.22 to 9.85 -2.2% 0.65 times
16 Fri Jan 2026 9.54 9.32 to 9.70 0% 0.26 times
14 Wed Jan 2026 9.54 9.32 to 9.69 -1.45% 0.41 times
13 Tue Jan 2026 9.68 9.22 to 9.74 3.31% 0.47 times
12 Mon Jan 2026 9.37 9.25 to 9.65 0.11% 0.68 times
09 Fri Jan 2026 9.36 9.16 to 10.00 -1.16% 1.36 times
08 Thu Jan 2026 9.47 9.42 to 9.75 -2.07% 1.88 times
07 Wed Jan 2026 9.67 9.62 to 9.97 0.52% 1.36 times
06 Tue Jan 2026 9.62 9.60 to 10.00 0.31% 0.57 times
05 Mon Jan 2026 9.59 9.56 to 9.89 0% 0.68 times
02 Fri Jan 2026 9.59 9.51 to 9.90 -1.54% 2.33 times
01 Thu Jan 2026 9.74 9.40 to 9.99 1.78% 0.3 times

Technical analysis forecast for TGBHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGBHOTELS TGBHOTELS at this time. Stock is falling and might fall more.

It appears as if TGBHOTELS TGBHOTELS gave a large move recently.

Stock of TGBHOTELS (TGBHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TGBHOTELS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.5 or 9.65

Tomorrow's movement Prediction of TGBHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TGBHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38

Tomorrow's movement Prediction of TGBHOTELS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TGBHOTELS Historical charts - Share TGB BANQUETS AND HOTELS LIMITED

 

Back to top