NSE TGB BANQUETS AND HOTELS LIMITED TGBHOTELS MA indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA technical analysis, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA free charts, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA historical values NSE

Stock TGBHOTELS - Share TGB BANQUETS AND HOTELS LIMITED trades in NSE under Hotels

Daily Support: 9.51
Daily Resistance: 9.87
5 Day DMA Moving Average is 9.72
20 Day DMA Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.24%	9.50	9.57	9.81	9.45	0.11 times
Tue 30 Dec 2025	-0.72%	9.72	9.69	9.97	9.30	0.11 times
Mon 29 Dec 2025	-0.1%	9.52	9.76	9.95	9.52	0.08 times
Fri 26 Dec 2025	-0.61%	9.81	9.77	9.98	9.60	0.2 times
Wed 24 Dec 2025	-1.8%	10.09	9.83	10.14	9.80	0.06 times
Tue 23 Dec 2025	1.21%	9.94	10.01	10.10	9.82	0.09 times
Mon 22 Dec 2025	2.17%	9.69	9.89	9.98	9.69	0.07 times
Fri 19 Dec 2025	-2.71%	9.95	9.68	9.99	9.54	0.07 times
Thu 18 Dec 2025	1.02%	9.81	9.95	10.07	9.70	0.07 times
Wed 17 Dec 2025	-0.4%	9.88	9.85	10.18	9.71	0.05 times

Volume is calculated using 10 day average volume

NSE TGB BANQUETS AND HOTELS LIMITED TGBHOTELS MA indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA technical analysis, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA free charts, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA historical values NSE

Below are charts of NSE TGB BANQUETS AND HOTELS LIMITED TGBHOTELS MA indicator, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA technical analysis, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA free charts, TGB BANQUETS AND HOTELS LIMITED TGBHOTELS indicators MA historical values NSE

TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TGB BANQUETS AND HOTELS LIMITED is 9.87

50 day MA of TGB BANQUETS AND HOTELS LIMITED is 10.72

100 day MA of TGB BANQUETS AND HOTELS LIMITED is 11.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS is downtrend

Historical Moving averages values of TGB BANQUETS AND HOTELS LIMITED TGBHOTELS are:

Price	20 day	50 day	100 day
9.57	9.87	10.72	11.25
9.69	9.92	10.76	11.27
9.76	9.98	10.8	11.29
9.77	10.03	10.83	11.31
9.83	10.06	10.86	11.33

Moving averages charts of $comp $sb are below. First chart to the right hand side