ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BlueCoast

Strong intraday Stock price targets for BlueCoast are 19.85 and 22.34

Intraday Target 119.4
Intraday Target 220.29
Intraday Target 321.893333333333
Intraday Target 422.78
Intraday Target 524.38

Daily price and volume Blue Coast

Date Closing Open Range Volume
Thu 12 November 2026 21.17 (-5.11%) 22.00 21.01 - 23.50 1.687 times
Wed 11 November 2026 22.31 (3.91%) 22.30 20.52 - 23.47 0.9285 times
Mon 09 November 2026 21.47 (-0.51%) 21.47 21.47 - 21.50 0.667 times
Sun 08 November 2026 21.58 (4.35%) 22.30 20.20 - 22.30 0.1038 times
Fri 06 November 2026 20.68 (-1.48%) 20.99 20.50 - 21.89 1.9094 times
Thu 05 November 2026 20.99 (-1.73%) 23.57 20.00 - 23.57 2.3804 times
Tue 03 November 2026 21.36 (5.9%) 20.19 20.19 - 22.05 0.7408 times
Mon 02 November 2026 20.17 (-2.98%) 21.10 20.05 - 22.59 0.3933 times
Fri 30 October 2026 20.79 (-3.97%) 21.65 20.65 - 21.99 0.9616 times
Thu 29 October 2026 21.65 (0.42%) 21.55 20.05 - 23.49 0.2283 times
Wed 28 October 2026 21.56 (2.18%) 22.77 21.11 - 23.00 0.2853 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.04 and 22.34

Weekly Target 118.32
Weekly Target 219.75
Weekly Target 321.623333333333
Weekly Target 423.05
Weekly Target 524.92

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Thu 12 November 2026 21.17 (2.37%) 22.30 20.20 - 23.50 1.046 times
Fri 06 November 2026 20.68 (-0.53%) 21.10 20.00 - 23.57 1.6755 times
Fri 30 October 2026 20.79 (-11.68%) 25.89 20.05 - 25.89 2.3089 times
Fri 23 October 2026 23.54 (1.99%) 25.00 20.75 - 25.50 0.6903 times
Fri 16 October 2026 23.08 (8.51%) 21.80 20.10 - 24.70 0.9485 times
Fri 09 October 2026 21.27 (-3.32%) 22.00 20.00 - 22.71 0.5375 times
Thu 01 October 2026 22.00 (4.46%) 22.10 21.06 - 23.80 0.8701 times
Fri 25 September 2026 21.06 (0.33%) 20.99 19.56 - 21.90 0.7809 times
Fri 18 September 2026 20.99 (-5.37%) 22.89 20.20 - 22.89 0.4229 times
Fri 11 September 2026 22.18 (-26.56%) 23.49 20.75 - 23.99 0.7195 times
Wed 29 April 2026 30.20 (2.13%) 32.30 29.55 - 32.30 1.8973 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST are 20.59 and 24.16

Monthly Target 118.01
Monthly Target 219.59
Monthly Target 321.58
Monthly Target 423.16
Monthly Target 525.15

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Thu 12 November 2026 21.17 (1.83%) 21.10 20.00 - 23.57 0.5943 times
Fri 30 October 2026 20.79 (-5.8%) 21.63 20.00 - 25.89 0.9953 times
Wed 30 September 2026 22.07 (-26.92%) 23.49 19.56 - 23.99 0.594 times
Wed 29 April 2026 30.20 (52.22%) 20.24 19.11 - 32.30 2.006 times
Mon 30 March 2026 19.84 (-6.99%) 22.30 18.57 - 22.30 1.4147 times
Fri 27 February 2026 21.33 (-19.84%) 26.78 21.20 - 27.99 2.2016 times
Fri 30 January 2026 26.61 (69.6%) 34.01 25.00 - 36.50 1.5977 times
Mon 30 December 2024 15.69 (73.37%) 10.16 10.16 - 15.69 0.1461 times
Wed 14 February 2024 9.05 (17.53%) 8.25 8.25 - 9.05 0.0914 times
Thu 19 October 2023 7.70 (6.94%) 5.90 5.40 - 7.70 0.3589 times
Mon 26 June 2023 7.20 (12.5%) 5.70 5.60 - 7.20 0.859 times

 monthly chart BlueCoast

Yearly price and charts BlueCoast

Strong yearly Stock price targets for BlueCoast BLUECOAST are 10.91 and 28.84

Yearly Target 17.48
Yearly Target 214.33
Yearly Target 325.413333333333
Yearly Target 432.26
Yearly Target 543.34

Yearly price and volumes Blue Coast

Date Closing Open Range Volume
Thu 12 November 2026 21.17 (34.93%) 34.01 18.57 - 36.50 3.9801 times
Mon 30 December 2024 15.69 (103.77%) 8.25 8.25 - 15.69 0.1005 times
Thu 19 October 2023 7.70 (20.31%) 5.70 5.40 - 7.70 0.5155 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.0635 times
Tue 23 November 2021 6.70 (32.67%) 3.85 3.55 - 6.75 0.7256 times
Tue 24 November 2020 5.05 (27.85%) 3.35 2.80 - 5.05 0.7988 times
Wed 10 July 2019 3.95 (-93.44%) 38.90 3.20 - 40.95 3.4387 times
Wed 19 December 2018 60.20 (-53.67%) 136.40 50.60 - 136.40 0.0976 times
Fri 29 December 2017 129.95 (-0.65%) 126.90 105.00 - 154.90 0.1252 times
Fri 30 December 2016 130.80 (54.98%) 84.40 84.25 - 178.00 0.1546 times
Thu 05 November 2015 84.40 (0%) 89.00 80.40 - 89.00 0.0019 times

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Coast BLUECOAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlueCoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueCoast in short term but the buy signal is initial and weak.

BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueCoast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.

BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST

DMA (daily moving average) of Blue Coast BLUECOAST

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.24
20 day DMA 21.78
35 day DMA 21.72
50 day DMA 22.55
100 day DMA 22.62
150 day DMA 21.04
200 day DMA 17.08

EMA (exponential moving average) of Blue Coast BLUECOAST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.6221.27
12 day EMA21.4821.5421.4
20 day EMA21.6821.7321.67
35 day EMA22.2322.2922.29
50 day EMA22.7622.8222.84

SMA (simple moving average) of Blue Coast BLUECOAST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4121.22
12 day SMA21.2421.321.4
20 day SMA21.7821.8721.9
35 day SMA21.7221.721.66
50 day SMA22.5522.722.8
100 day SMA22.6222.6722.72
150 day SMA21.0420.9420.83
200 day SMA17.081716.91

Videos related to: BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top