BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BLUECOAST
- Forcast & Targets BLUECOAST
- BLUECOAST Experts view
- Tomorrow's Movement BLUECOAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 21 and 22.05
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.77 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.99 (4.42%) | 22.10 | 21.06 - 22.11 | 2.5252 times | Fri 25 September 2026 | 21.06 (1.64%) | 21.75 | 19.91 - 21.75 | 3.3064 times | Thu 24 September 2026 | 20.72 (-0.48%) | 20.82 | 20.69 - 21.79 | 0.3896 times | Wed 23 September 2026 | 20.82 (4.99%) | 20.82 | 19.83 - 20.82 | 0.0221 times | Tue 22 September 2026 | 19.83 (-3.55%) | 21.00 | 19.56 - 21.58 | 0.7038 times | Mon 21 September 2026 | 20.56 (-2.05%) | 20.99 | 20.50 - 21.90 | 0.4272 times | Fri 18 September 2026 | 20.99 (-3.18%) | 22.60 | 20.99 - 22.60 | 0.5182 times | Thu 17 September 2026 | 21.68 (2.8%) | 21.09 | 20.20 - 21.90 | 0.5494 times | Wed 16 September 2026 | 21.09 (0%) | 21.21 | 21.09 - 21.21 | 0.4461 times | Tue 15 September 2026 | 21.09 (-4.91%) | 22.89 | 21.08 - 22.89 | 1.1122 times | Fri 11 September 2026 | 22.18 (1.6%) | 20.75 | 20.75 - 22.92 | 0.2567 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 21 and 22.05
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.99 (4.42%) | 22.10 | 21.06 - 22.11 | 0.3095 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.5944 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.3219 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.5477 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.4441 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 3.0168 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.2704 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.8393 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.5797 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 1.0764 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.6233 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.56 and 22.99
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.99 (-27.19%) | 23.49 | 19.56 - 23.99 | 0.5451 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.1491 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.5156 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.3586 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.7116 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1565 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0979 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3845 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9202 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1608 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.5701 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.32 and 29.25
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 25.686666666667 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.99 (40.15%) | 34.01 | 18.57 - 36.50 | 3.5207 times | Mon 30 December 2024 | 15.69 (103.77%) | 8.25 | 8.25 - 15.69 | 0.1082 times | Thu 19 October 2023 | 7.70 (20.31%) | 5.70 | 5.40 - 7.70 | 0.5548 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.0684 times | Tue 23 November 2021 | 6.70 (32.67%) | 3.85 | 3.55 - 6.75 | 0.7809 times | Tue 24 November 2020 | 5.05 (27.85%) | 3.35 | 2.80 - 5.05 | 0.8597 times | Wed 10 July 2019 | 3.95 (-93.44%) | 38.90 | 3.20 - 40.95 | 3.7011 times | Wed 19 December 2018 | 60.20 (-53.67%) | 136.40 | 50.60 - 136.40 | 0.1051 times | Fri 29 December 2017 | 129.95 (-0.65%) | 126.90 | 105.00 - 154.90 | 0.1347 times | Fri 30 December 2016 | 130.80 (54.98%) | 84.40 | 84.25 - 178.00 | 0.1664 times | Thu 05 November 2015 | 84.40 (0%) | 89.00 | 80.40 - 89.00 | 0.0021 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Coast BLUECOAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.
BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.15 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.56 |
| 150 day DMA | 17.81 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.87 | 20.77 |
| 12 day EMA | 21.73 | 21.68 | 21.79 |
| 20 day EMA | 22.34 | 22.38 | 22.52 |
| 35 day EMA | 22.39 | 22.41 | 22.49 |
| 50 day EMA | 22.27 | 22.28 | 22.33 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.6 | 20.58 |
| 12 day SMA | 21.15 | 21.2 | 21.28 |
| 20 day SMA | 23.59 | 23.92 | 24.23 |
| 35 day SMA | 23.54 | 23.46 | 23.43 |
| 50 day SMA | 22.56 | 22.53 | 22.51 |
| 100 day SMA | 23.56 | 23.45 | 23.34 |
| 150 day SMA | 17.81 | 17.7 | 17.59 |
| 200 day SMA | 14.36 | 14.27 | 14.18 |


