ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BlueCoast

Strong intraday Stock price targets for BlueCoast are 21 and 22.05

Intraday Target 120.67
Intraday Target 221.33
Intraday Target 321.72
Intraday Target 422.38
Intraday Target 522.77

Daily price and volume Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (4.42%) 22.10 21.06 - 22.11 2.5252 times
Fri 25 September 2026 21.06 (1.64%) 21.75 19.91 - 21.75 3.3064 times
Thu 24 September 2026 20.72 (-0.48%) 20.82 20.69 - 21.79 0.3896 times
Wed 23 September 2026 20.82 (4.99%) 20.82 19.83 - 20.82 0.0221 times
Tue 22 September 2026 19.83 (-3.55%) 21.00 19.56 - 21.58 0.7038 times
Mon 21 September 2026 20.56 (-2.05%) 20.99 20.50 - 21.90 0.4272 times
Fri 18 September 2026 20.99 (-3.18%) 22.60 20.99 - 22.60 0.5182 times
Thu 17 September 2026 21.68 (2.8%) 21.09 20.20 - 21.90 0.5494 times
Wed 16 September 2026 21.09 (0%) 21.21 21.09 - 21.21 0.4461 times
Tue 15 September 2026 21.09 (-4.91%) 22.89 21.08 - 22.89 1.1122 times
Fri 11 September 2026 22.18 (1.6%) 20.75 20.75 - 22.92 0.2567 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST are 21 and 22.05

Weekly Target 120.67
Weekly Target 221.33
Weekly Target 321.72
Weekly Target 422.38
Weekly Target 522.77

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (4.42%) 22.10 21.06 - 22.11 0.3095 times
Fri 25 September 2026 21.06 (0.33%) 20.99 19.56 - 21.90 0.5944 times
Fri 18 September 2026 20.99 (-5.37%) 22.89 20.20 - 22.89 0.3219 times
Fri 11 September 2026 22.18 (-26.56%) 23.49 20.75 - 23.99 0.5477 times
Wed 29 April 2026 30.20 (2.13%) 32.30 29.55 - 32.30 1.4441 times
Fri 24 April 2026 29.57 (16.51%) 25.38 23.50 - 31.81 3.0168 times
Fri 17 April 2026 25.38 (7.09%) 22.25 22.20 - 25.98 1.2704 times
Fri 10 April 2026 23.70 (15.33%) 21.00 20.00 - 23.92 0.8393 times
Thu 02 April 2026 20.55 (6.26%) 19.99 18.57 - 20.77 0.5797 times
Fri 27 March 2026 19.34 (-3.35%) 20.01 18.84 - 21.75 1.0764 times
Fri 20 March 2026 20.01 (-2.1%) 20.95 19.00 - 20.95 0.6233 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.56 and 22.99

Monthly Target 117.42
Monthly Target 219.7
Monthly Target 321.846666666667
Monthly Target 424.13
Monthly Target 526.28

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (-27.19%) 23.49 19.56 - 23.99 0.5451 times
Wed 29 April 2026 30.20 (52.22%) 20.24 19.11 - 32.30 2.1491 times
Mon 30 March 2026 19.84 (-6.99%) 22.30 18.57 - 22.30 1.5156 times
Fri 27 February 2026 21.33 (-19.84%) 26.78 21.20 - 27.99 2.3586 times
Fri 30 January 2026 26.61 (69.6%) 34.01 25.00 - 36.50 1.7116 times
Mon 30 December 2024 15.69 (73.37%) 10.16 10.16 - 15.69 0.1565 times
Wed 14 February 2024 9.05 (17.53%) 8.25 8.25 - 9.05 0.0979 times
Thu 19 October 2023 7.70 (6.94%) 5.90 5.40 - 7.70 0.3845 times
Mon 26 June 2023 7.20 (12.5%) 5.70 5.60 - 7.20 0.9202 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.1608 times
Tue 23 November 2021 6.70 (8.94%) 5.65 5.65 - 6.75 0.5701 times

 monthly chart BlueCoast

Yearly price and charts BlueCoast

Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.32 and 29.25

Yearly Target 17.76
Yearly Target 214.87
Yearly Target 325.686666666667
Yearly Target 432.8
Yearly Target 543.62

Yearly price and volumes Blue Coast

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (40.15%) 34.01 18.57 - 36.50 3.5207 times
Mon 30 December 2024 15.69 (103.77%) 8.25 8.25 - 15.69 0.1082 times
Thu 19 October 2023 7.70 (20.31%) 5.70 5.40 - 7.70 0.5548 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.0684 times
Tue 23 November 2021 6.70 (32.67%) 3.85 3.55 - 6.75 0.7809 times
Tue 24 November 2020 5.05 (27.85%) 3.35 2.80 - 5.05 0.8597 times
Wed 10 July 2019 3.95 (-93.44%) 38.90 3.20 - 40.95 3.7011 times
Wed 19 December 2018 60.20 (-53.67%) 136.40 50.60 - 136.40 0.1051 times
Fri 29 December 2017 129.95 (-0.65%) 126.90 105.00 - 154.90 0.1347 times
Fri 30 December 2016 130.80 (54.98%) 84.40 84.25 - 178.00 0.1664 times
Thu 05 November 2015 84.40 (0%) 89.00 80.40 - 89.00 0.0021 times

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Coast BLUECOAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.

BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST

DMA (daily moving average) of Blue Coast BLUECOAST

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.15
20 day DMA 23.59
35 day DMA 23.54
50 day DMA 22.56
100 day DMA 23.56
150 day DMA 17.81
200 day DMA 14.36

EMA (exponential moving average) of Blue Coast BLUECOAST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.8720.77
12 day EMA21.7321.6821.79
20 day EMA22.3422.3822.52
35 day EMA22.3922.4122.49
50 day EMA22.2722.2822.33

SMA (simple moving average) of Blue Coast BLUECOAST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.620.58
12 day SMA21.1521.221.28
20 day SMA23.5923.9224.23
35 day SMA23.5423.4623.43
50 day SMA22.5622.5322.51
100 day SMA23.5623.4523.34
150 day SMA17.8117.717.59
200 day SMA14.3614.2714.18

Videos related to: BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top