AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 130.05 and 134.57
Intraday Target 1 | 126.34 |
Intraday Target 2 | 129.23 |
Intraday Target 3 | 130.86333333333 |
Intraday Target 4 | 133.75 |
Intraday Target 5 | 135.38 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 132.11 (0.72%) | 130.99 | 127.98 - 132.50 | 3.1752 times | Mon 10 March 2025 | 131.17 (-1.24%) | 135.87 | 130.00 - 135.87 | 0.3797 times | Fri 07 March 2025 | 132.82 (1.21%) | 131.97 | 131.64 - 133.58 | 0.5715 times | Thu 06 March 2025 | 131.23 (0.4%) | 131.90 | 130.73 - 133.01 | 0.3132 times | Wed 05 March 2025 | 130.71 (1.57%) | 130.91 | 129.71 - 131.09 | 0.4685 times | Tue 04 March 2025 | 128.69 (-0.95%) | 129.77 | 128.12 - 130.98 | 0.6317 times | Mon 03 March 2025 | 129.93 (0.69%) | 132.25 | 127.00 - 132.25 | 2.25 times | Fri 28 February 2025 | 129.04 (-0.05%) | 130.46 | 128.16 - 130.46 | 1.0462 times | Thu 27 February 2025 | 129.10 (-3.58%) | 133.20 | 128.62 - 133.42 | 1.0392 times | Tue 25 February 2025 | 133.89 (0.12%) | 130.85 | 130.85 - 135.52 | 0.1249 times | Mon 24 February 2025 | 133.73 (-1.3%) | 136.80 | 133.00 - 136.97 | 0.2544 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 126.1 and 133.99
Weekly Target 1 | 124.1 |
Weekly Target 2 | 128.1 |
Weekly Target 3 | 131.98666666667 |
Weekly Target 4 | 135.99 |
Weekly Target 5 | 139.88 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 132.11 (-0.53%) | 135.87 | 127.98 - 135.87 | 0.909 times | Fri 07 March 2025 | 132.82 (2.93%) | 132.25 | 127.00 - 133.58 | 1.0828 times | Fri 28 February 2025 | 129.04 (-4.76%) | 136.80 | 128.16 - 136.97 | 0.6302 times | Fri 21 February 2025 | 135.49 (2.22%) | 135.70 | 128.00 - 136.90 | 0.8135 times | Fri 14 February 2025 | 132.55 (-5.41%) | 142.75 | 128.00 - 142.75 | 1.2369 times | Fri 07 February 2025 | 140.13 (0.78%) | 142.03 | 131.99 - 144.99 | 1.1305 times | Fri 31 January 2025 | 139.04 (-4.92%) | 141.99 | 133.00 - 147.77 | 0.9678 times | Fri 24 January 2025 | 146.23 (-4.34%) | 157.74 | 141.00 - 157.74 | 1.532 times | Fri 17 January 2025 | 152.86 (9.8%) | 148.00 | 135.89 - 154.01 | 1.0818 times | Mon 13 January 2025 | 139.22 (-7.37%) | 148.00 | 135.89 - 154.00 | 0.6154 times | Fri 10 January 2025 | 150.29 (-13.83%) | 176.56 | 149.33 - 176.56 | 1.7001 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 125.12 and 133.99
Monthly Target 1 | 122.79 |
Monthly Target 2 | 127.45 |
Monthly Target 3 | 131.66 |
Monthly Target 4 | 136.32 |
Monthly Target 5 | 140.53 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 132.11 (2.38%) | 132.25 | 127.00 - 135.87 | 0.1577 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.3017 times | Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.5187 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 0.841 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.5876 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.6415 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.3655 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.7738 times | Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.308 times | Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.5046 times | Fri 31 May 2024 | 141.55 (-5.57%) | 150.85 | 138.25 - 153.70 | 1.0116 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 102.11 and 157
Yearly Target 1 | 92.11 |
Yearly Target 2 | 112.11 |
Yearly Target 3 | 147 |
Yearly Target 4 | 167 |
Yearly Target 5 | 201.89 |
Yearly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 132.11 (-22.17%) | 173.20 | 127.00 - 181.89 | 0.2738 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.4448 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.3579 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 1.036 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2813 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3324 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.3133 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5661 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2274 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.167 times | Thu 31 December 2015 | 166.00 (0%) | 155.00 | 136.00 - 175.05 | 0.0427 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 131.61 |
12 day DMA | 131.49 |
20 day DMA | 132.23 |
35 day DMA | 135.62 |
50 day DMA | 141.59 |
100 day DMA | 154.28 |
150 day DMA | 150.96 |
200 day DMA | 147.67 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.56 | 131.29 | 131.35 |
12 day EMA | 131.85 | 131.8 | 131.91 |
20 day EMA | 133.35 | 133.48 | 133.72 |
35 day EMA | 137.98 | 138.33 | 138.75 |
50 day EMA | 142.93 | 143.37 | 143.87 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.61 | 130.92 | 130.68 |
12 day SMA | 131.49 | 131.78 | 131.94 |
20 day SMA | 132.23 | 132.58 | 133.03 |
35 day SMA | 135.62 | 136.26 | 136.88 |
50 day SMA | 141.59 | 142.35 | 143.09 |
100 day SMA | 154.28 | 154.79 | 155.31 |
150 day SMA | 150.96 | 150.95 | 150.96 |
200 day SMA | 147.67 | 147.71 | 147.77 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 13.68 and PE is: 9.66
Last quarter profit: (September 2024 quarter) 3.02 crores (72.57%)
Debt: 313.29 in crores
Market capitalization: 294.62
EPS is 16.48 and PE is: 8.02
Last quarter profit: (June 2024 quarter) -0.39 crores (-113.78%)
Debt: 333.58 in crores
Market capitalization: 235.97
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance