AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 140.18 and 146.13

Daily Target 1135.92
Daily Target 2138.48
Daily Target 3141.86666666667
Daily Target 4144.43
Daily Target 5147.82

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 10 May 2024 141.05 (-0.35%) 140.00 139.30 - 145.25 0.9183 times
Thu 09 May 2024 141.55 (-0.98%) 142.05 138.25 - 143.90 1.4727 times
Wed 08 May 2024 142.95 (-1.21%) 146.10 142.00 - 146.25 0.9923 times
Tue 07 May 2024 144.70 (-2.36%) 148.75 141.00 - 149.85 0.8115 times
Mon 06 May 2024 148.20 (-0.64%) 149.00 144.80 - 152.05 0.7632 times
Fri 03 May 2024 149.15 (0.24%) 147.30 147.00 - 150.50 1.1787 times
Thu 02 May 2024 148.80 (-0.73%) 150.85 147.10 - 151.00 0.7738 times
Tue 30 April 2024 149.90 (-0.13%) 150.15 148.45 - 154.80 1.2729 times
Mon 29 April 2024 150.10 (0.1%) 153.00 150.10 - 153.00 0.4657 times
Fri 26 April 2024 149.95 (-0.3%) 151.15 149.00 - 153.90 1.351 times
Thu 25 April 2024 150.40 (-1.99%) 152.10 148.10 - 153.50 0.8036 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 132.75 and 146.55

Weekly Target 1129.98
Weekly Target 2135.52
Weekly Target 3143.78333333333
Weekly Target 4149.32
Weekly Target 5157.58

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 10 May 2024 141.05 (-5.43%) 149.00 138.25 - 152.05 0.9039 times
Fri 03 May 2024 149.15 (-0.53%) 153.00 147.00 - 154.80 0.673 times
Fri 26 April 2024 149.95 (6.76%) 140.55 139.00 - 156.40 1.2124 times
Fri 19 April 2024 140.45 (-2.43%) 144.95 138.20 - 145.00 0.6358 times
Fri 12 April 2024 143.95 (-3.29%) 152.95 139.90 - 154.35 0.7024 times
Fri 05 April 2024 148.85 (9.37%) 136.10 136.05 - 153.40 0.7236 times
Thu 28 March 2024 136.10 (-4.42%) 142.40 133.00 - 143.40 0.4946 times
Fri 22 March 2024 142.40 (-3.72%) 147.90 136.75 - 148.00 0.7896 times
Fri 15 March 2024 147.90 (-11.22%) 162.15 140.15 - 167.70 2.3975 times
Thu 07 March 2024 166.60 (-0.6%) 167.60 157.05 - 174.90 1.4671 times
Sat 02 March 2024 167.60 (2.66%) 165.70 154.05 - 168.35 0.7721 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 132.75 and 146.55

Monthly Target 1129.98
Monthly Target 2135.52
Monthly Target 3143.78333333333
Monthly Target 4149.32
Monthly Target 5157.58

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 10 May 2024 141.05 (-5.9%) 150.85 138.25 - 152.05 0.3335 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.9506 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.4187 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 2.3496 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.8016 times
Fri 29 December 2023 142.50 (0.14%) 142.00 135.30 - 152.95 0.5106 times
Thu 30 November 2023 142.30 (7.93%) 134.50 126.10 - 147.00 0.369 times
Tue 31 October 2023 131.85 (-1.93%) 132.20 123.70 - 159.00 0.5204 times
Fri 29 September 2023 134.45 (-11.66%) 155.40 129.25 - 165.90 0.609 times
Thu 31 August 2023 152.20 (22.45%) 125.80 119.65 - 153.00 1.137 times
Mon 31 July 2023 124.30 (2.14%) 121.55 120.05 - 132.60 0.208 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.18

Munafa value: 20 as on Fri 10 May 2024

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.46 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 143.69
12 day DMA 147.52
20 day DMA 146.02
35 day DMA 145.46
50 day DMA 149.65
100 day DMA 152.87
150 day DMA 147.74
200 day DMA 144.03

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.36144.52146.01
12 day EMA145.45146.25147.11
20 day EMA146.32146.88147.44
35 day EMA148.43148.86149.29
50 day EMA150.08150.45150.81

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.69145.31146.76
12 day SMA147.52148.39148.87
20 day SMA146.02146.41146.74
35 day SMA145.46145.66145.75
50 day SMA149.65150.1150.5
100 day SMA152.87152.93153
150 day SMA147.74147.69147.62
200 day SMA144.03143.96143.87

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 10.50 and PE is: 13.43

Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)

Debt: 0.00 in crores

Market capitalization: 268.97

EPS is 12.39 and PE is: 11.38

Last quarter profit: (September 2023 quarter) 7.85 crores (-37.28%)

Debt: 0.00 in crores

Market capitalization: 255.39

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top