Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 146.74 and 156.19
| Intraday Target 1 | 139.53 |
| Intraday Target 2 | 144.5 |
| Intraday Target 3 | 148.98333333333 |
| Intraday Target 4 | 153.95 |
| Intraday Target 5 | 158.43 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.46 (-3.18%) | 144.02 | 144.02 - 153.47 | 0.6888 times | Wed 11 February 2026 | 154.37 (2.64%) | 154.90 | 147.40 - 155.00 | 1.2185 times | Tue 10 February 2026 | 150.40 (6.07%) | 145.11 | 145.05 - 155.00 | 1.5186 times | Mon 09 February 2026 | 141.79 (-0.29%) | 140.00 | 140.00 - 146.00 | 0.2676 times | Fri 06 February 2026 | 142.20 (-1.45%) | 144.20 | 142.05 - 145.00 | 0.4031 times | Thu 05 February 2026 | 144.29 (6.08%) | 136.02 | 133.00 - 155.00 | 4.7814 times | Wed 04 February 2026 | 136.02 (-1.41%) | 131.05 | 131.05 - 137.99 | 0.0881 times | Tue 03 February 2026 | 137.97 (3.99%) | 132.56 | 132.55 - 139.70 | 0.0909 times | Mon 02 February 2026 | 132.67 (-2.98%) | 134.00 | 132.25 - 134.90 | 0.3059 times | Sun 01 February 2026 | 136.74 (1.4%) | 132.07 | 132.07 - 138.00 | 0.6371 times | Fri 30 January 2026 | 134.85 (2.26%) | 131.87 | 131.87 - 137.99 | 0.4599 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 144.73 and 159.73
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 148.15333333333 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.46 (5.11%) | 140.00 | 140.00 - 155.00 | 1.0506 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.7938 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.7334 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.7284 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 1.0193 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.7301 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.9206 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.3116 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 1.4001 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.312 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.3768 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 140.26 and 164.21
| Monthly Target 1 | 121.22 |
| Monthly Target 2 | 135.34 |
| Monthly Target 3 | 145.17 |
| Monthly Target 4 | 159.29 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.46 (10.83%) | 132.07 | 131.05 - 155.00 | 0.3498 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6173 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3091 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2779 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7605 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.13 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.022 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7477 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.8312 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9545 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8848 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 138.36 and 166.11
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 132.81 |
| Yearly Target 3 | 143.90333333333 |
| Yearly Target 4 | 160.56 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.46 (12.46%) | 130.11 | 127.25 - 155.00 | 0.0566 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9229 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1808 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2849 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9803 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2125 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3145 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2965 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5357 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2152 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.158 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 141.05 |
| 20 day DMA | 137.9 |
| 35 day DMA | 138.53 |
| 50 day DMA | 137.43 |
| 100 day DMA | 142.03 |
| 150 day DMA | 146.78 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 147.27 | 143.72 |
| 12 day EMA | 143.24 | 142.11 | 139.88 |
| 20 day EMA | 140.91 | 140.01 | 138.5 |
| 35 day EMA | 139.06 | 138.45 | 137.51 |
| 50 day EMA | 138.68 | 138.24 | 137.58 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 146.61 | 142.94 |
| 12 day SMA | 141.05 | 139.56 | 137.68 |
| 20 day SMA | 137.9 | 137.08 | 136.04 |
| 35 day SMA | 138.53 | 138.09 | 137.52 |
| 50 day SMA | 137.43 | 137.22 | 136.9 |
| 100 day SMA | 142.03 | 142.03 | 142 |
| 150 day SMA | 146.78 | 146.85 | 146.86 |
| 200 day SMA | 146 | 145.96 | 145.88 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 186.83
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 22.71
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
