AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 142.05 and 146.39
| Intraday Target 1 | 138.49 |
| Intraday Target 2 | 141.26 |
| Intraday Target 3 | 142.83 |
| Intraday Target 4 | 145.6 |
| Intraday Target 5 | 147.17 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 144.03 (2.83%) | 140.06 | 140.06 - 144.40 | 0.3997 times |
| Wed 23 April 2025 | 140.06 (-1.87%) | 144.05 | 139.75 - 144.05 | 2.6606 times |
| Tue 22 April 2025 | 142.73 (-0.55%) | 144.01 | 141.20 - 144.85 | 0.9273 times |
| Mon 21 April 2025 | 143.52 (5.14%) | 137.04 | 137.04 - 143.98 | 1.0698 times |
| Thu 17 April 2025 | 136.50 (0.37%) | 136.56 | 135.50 - 139.00 | 0.5881 times |
| Wed 16 April 2025 | 136.00 (1.01%) | 135.64 | 133.63 - 136.49 | 0.4989 times |
| Tue 15 April 2025 | 134.64 (1.24%) | 135.91 | 130.81 - 135.91 | 0.7829 times |
| Fri 11 April 2025 | 132.99 (1.06%) | 134.77 | 132.11 - 134.77 | 0.8042 times |
| Wed 09 April 2025 | 131.60 (-0.57%) | 132.35 | 131.10 - 136.71 | 0.3664 times |
| Tue 08 April 2025 | 132.35 (0.36%) | 137.32 | 130.00 - 137.50 | 1.9021 times |
| Mon 07 April 2025 | 131.88 (-2.84%) | 130.06 | 122.78 - 133.84 | 0.9272 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 140.54 and 148.35
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 141.97333333333 |
| Weekly Target 4 | 146.91 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 144.03 (5.52%) | 137.04 | 137.04 - 144.85 | 0.7723 times |
| Thu 17 April 2025 | 136.50 (2.64%) | 135.91 | 130.81 - 139.00 | 0.2855 times |
| Fri 11 April 2025 | 132.99 (-2.03%) | 130.06 | 122.78 - 137.50 | 0.6108 times |
| Fri 04 April 2025 | 135.74 (-4%) | 137.15 | 135.20 - 143.39 | 0.4151 times |
| Fri 28 March 2025 | 141.39 (2.87%) | 137.79 | 131.99 - 149.30 | 2.6542 times |
| Fri 21 March 2025 | 137.45 (3.33%) | 135.85 | 130.35 - 139.85 | 1.1586 times |
| Thu 13 March 2025 | 133.02 (0.15%) | 135.87 | 127.81 - 135.87 | 1.6052 times |
| Fri 07 March 2025 | 132.82 (2.93%) | 132.25 | 127.00 - 133.58 | 1.0707 times |
| Fri 28 February 2025 | 129.04 (-4.76%) | 136.80 | 128.16 - 136.97 | 0.6231 times |
| Fri 21 February 2025 | 135.49 (2.22%) | 135.70 | 128.00 - 136.90 | 0.8044 times |
| Fri 14 February 2025 | 132.55 (-5.41%) | 142.75 | 128.00 - 142.75 | 1.2231 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 133.41 and 155.48
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 137.22 |
| Monthly Target 4 | 151.66 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 144.03 (1.87%) | 137.15 | 122.78 - 144.85 | 0.1664 times |
| Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 0.5183 times |
| Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.301 times |
| Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.5175 times |
| Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 0.839 times |
| Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.5862 times |
| Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.6328 times |
| Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.3622 times |
| Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.7719 times |
| Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.3049 times |
| Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.5034 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 103.85 and 162.96
| Yearly Target 1 | 90.46 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 149.56666666667 |
| Yearly Target 4 | 176.35 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 144.03 (-15.15%) | 173.20 | 122.78 - 181.89 | 0.4156 times |
| Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.38 times |
| Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.3381 times |
| Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 1.0209 times |
| Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2626 times |
| Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3275 times |
| Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.3088 times |
| Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5579 times |
| Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2241 times |
| Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1645 times |
| Thu 31 December 2015 | 166.00 (0%) | 155.00 | 136.00 - 175.05 | 0.0421 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 136.84 |
| 20 day DMA | 137.86 |
| 35 day DMA | 135.6 |
| 50 day DMA | 135.29 |
| 100 day DMA | 147.3 |
| 150 day DMA | 151.63 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 139.74 | 139.58 |
| 12 day EMA | 138.91 | 137.98 | 137.6 |
| 20 day EMA | 137.83 | 137.18 | 136.88 |
| 35 day EMA | 136.86 | 136.44 | 136.23 |
| 50 day EMA | 136.12 | 135.8 | 135.63 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 139.76 | 138.68 |
| 12 day SMA | 136.84 | 136.57 | 136.56 |
| 20 day SMA | 137.86 | 137.54 | 137.31 |
| 35 day SMA | 135.6 | 135.17 | 135 |
| 50 day SMA | 135.29 | 135.19 | 135.11 |
| 100 day SMA | 147.3 | 147.57 | 147.84 |
| 150 day SMA | 151.63 | 151.58 | 151.54 |
| 200 day SMA | 146.96 | 146.95 | 146.96 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 15.46 and PE is: 9.32
Last quarter profit: (December 2024 quarter) 4.83 crores (176.00%)
Debt: 313.29 in crores
Market capitalization: 224.88
EPS is 13.68 and PE is: 10.53
Last quarter profit: (September 2024 quarter) 3.02 crores (72.57%)
Debt: 313.29 in crores
Market capitalization: 294.62
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance