Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 151.51 and 154.42
| Intraday Target 1 | 149.12 |
| Intraday Target 2 | 150.99 |
| Intraday Target 3 | 152.03 |
| Intraday Target 4 | 153.9 |
| Intraday Target 5 | 154.94 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.86 (-0.35%) | 150.21 | 150.16 - 153.07 | 1.1023 times | Thu 12 March 2026 | 153.40 (-4.31%) | 154.51 | 151.51 - 158.89 | 0.758 times | Wed 11 March 2026 | 160.31 (0.04%) | 160.06 | 160.00 - 160.90 | 0.23 times | Tue 10 March 2026 | 160.25 (3.94%) | 160.05 | 158.00 - 161.85 | 0.8497 times | Mon 09 March 2026 | 154.17 (-3.66%) | 160.03 | 151.51 - 160.03 | 0.1689 times | Fri 06 March 2026 | 160.03 (-0.15%) | 157.59 | 157.59 - 161.51 | 1.2785 times | Thu 05 March 2026 | 160.27 (-0.04%) | 160.36 | 158.55 - 162.00 | 1.9999 times | Wed 04 March 2026 | 160.34 (-0.15%) | 151.40 | 151.40 - 161.29 | 2.3627 times | Mon 02 March 2026 | 160.58 (-0.12%) | 160.77 | 155.99 - 160.77 | 0.887 times | Fri 27 February 2026 | 160.77 (-0.07%) | 161.34 | 155.55 - 161.34 | 0.3631 times | Thu 26 February 2026 | 160.89 (0.06%) | 160.80 | 156.15 - 161.42 | 0.5164 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 145.67 and 157.36
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 154.95666666667 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.7116 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.4943 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.5223 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 2.556 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.9707 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.1187 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.4574 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.4543 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.6357 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.079 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.5741 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 145.59 and 157.43
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 155.00666666667 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.86 (-4.92%) | 160.77 | 150.16 - 162.00 | 0.4286 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.004 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6082 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3045 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.259 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7493 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1133 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0069 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7219 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.8042 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9404 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 140.06 and 176.81
| Yearly Target 1 | 111.29 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 148.03666666667 |
| Yearly Target 4 | 168.82 |
| Yearly Target 5 | 184.79 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.86 (15.02%) | 130.11 | 127.25 - 164.00 | 0.1205 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.917 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.154 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2767 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.974 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2047 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3125 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2946 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5323 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2138 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.157 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 158.72 |
| 20 day DMA | 157.65 |
| 35 day DMA | 149.79 |
| 50 day DMA | 146.58 |
| 100 day DMA | 143.35 |
| 150 day DMA | 146.43 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 157.35 | 159.32 |
| 12 day EMA | 156.83 | 157.55 | 158.31 |
| 20 day EMA | 155.43 | 155.7 | 155.94 |
| 35 day EMA | 151.62 | 151.55 | 151.44 |
| 50 day EMA | 146.53 | 146.27 | 145.98 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 157.63 | 159.01 |
| 12 day SMA | 158.72 | 158.76 | 159.14 |
| 20 day SMA | 157.65 | 157.48 | 157.53 |
| 35 day SMA | 149.79 | 149.2 | 148.56 |
| 50 day SMA | 146.58 | 146.18 | 145.83 |
| 100 day SMA | 143.35 | 143.33 | 143.28 |
| 150 day SMA | 146.43 | 146.43 | 146.44 |
| 200 day SMA | 147.88 | 147.82 | 147.76 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 191.08
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 23.23
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
