Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 131.71 and 133.4
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 132.14 |
| Intraday Target 3 | 132.97 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 134.66 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.00 (-0.39%) | 133.80 | 132.11 - 133.80 | 0.0463 times | Tue 13 January 2026 | 133.52 (-3.04%) | 137.75 | 131.00 - 137.80 | 1.6621 times | Mon 12 January 2026 | 137.70 (-1.5%) | 143.86 | 135.10 - 143.86 | 0.2618 times | Fri 09 January 2026 | 139.80 (-2.98%) | 150.79 | 136.46 - 150.80 | 0.5058 times | Thu 08 January 2026 | 144.10 (-0.63%) | 145.03 | 141.00 - 145.03 | 0.381 times | Wed 07 January 2026 | 145.02 (-2.41%) | 154.00 | 144.53 - 154.00 | 0.5967 times | Tue 06 January 2026 | 148.60 (-1.2%) | 150.40 | 147.00 - 152.00 | 2.1923 times | Mon 05 January 2026 | 150.40 (1.95%) | 147.90 | 145.85 - 151.70 | 1.7984 times | Fri 02 January 2026 | 147.53 (6.65%) | 137.99 | 137.99 - 148.01 | 2.0553 times | Thu 01 January 2026 | 138.33 (4.09%) | 130.11 | 130.11 - 139.00 | 0.5003 times | Wed 31 December 2025 | 132.90 (-2.25%) | 132.75 | 132.72 - 136.00 | 0.158 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 125.57 and 138.43
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 135.95333333333 |
| Weekly Target 4 | 140.91 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.00 (-4.86%) | 143.86 | 131.00 - 143.86 | 0.4089 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.1362 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6046 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2046 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9195 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2049 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2474 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.412 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.0053 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.8565 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5501 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.56 and 155.45
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 139.03666666667 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.00 (0.08%) | 130.11 | 130.11 - 154.00 | 0.3771 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2999 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2399 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7379 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0964 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9916 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6958 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7768 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9261 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8585 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.2797 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 131.56 and 155.45
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 139.03666666667 |
| Yearly Target 4 | 147.96 |
| Yearly Target 5 | 162.93 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.00 (0.08%) | 130.11 | 130.11 - 154.00 | 0.0228 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.926 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.195 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2893 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9837 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2166 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3156 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2975 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5375 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2159 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1585 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 140.57 |
| 20 day DMA | 138.06 |
| 35 day DMA | 137.5 |
| 50 day DMA | 138.93 |
| 100 day DMA | 145.13 |
| 150 day DMA | 148.36 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 138.69 | 141.28 |
| 12 day EMA | 138.68 | 139.71 | 140.84 |
| 20 day EMA | 138.66 | 139.26 | 139.86 |
| 35 day EMA | 139.2 | 139.57 | 139.93 |
| 50 day EMA | 139.33 | 139.59 | 139.84 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 140.03 | 143.04 |
| 12 day SMA | 140.57 | 140.72 | 140.67 |
| 20 day SMA | 138.06 | 138.07 | 138.06 |
| 35 day SMA | 137.5 | 137.65 | 137.73 |
| 50 day SMA | 138.93 | 139.19 | 139.46 |
| 100 day SMA | 145.13 | 145.38 | 145.62 |
| 150 day SMA | 148.36 | 148.43 | 148.48 |
| 200 day SMA | 146.02 | 146.04 | 146.06 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 166.25
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 20.21
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
