AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 130.05 and 134.57

Intraday Target 1126.34
Intraday Target 2129.23
Intraday Target 3130.86333333333
Intraday Target 4133.75
Intraday Target 5135.38

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 11 March 2025 132.11 (0.72%) 130.99 127.98 - 132.50 3.1752 times
Mon 10 March 2025 131.17 (-1.24%) 135.87 130.00 - 135.87 0.3797 times
Fri 07 March 2025 132.82 (1.21%) 131.97 131.64 - 133.58 0.5715 times
Thu 06 March 2025 131.23 (0.4%) 131.90 130.73 - 133.01 0.3132 times
Wed 05 March 2025 130.71 (1.57%) 130.91 129.71 - 131.09 0.4685 times
Tue 04 March 2025 128.69 (-0.95%) 129.77 128.12 - 130.98 0.6317 times
Mon 03 March 2025 129.93 (0.69%) 132.25 127.00 - 132.25 2.25 times
Fri 28 February 2025 129.04 (-0.05%) 130.46 128.16 - 130.46 1.0462 times
Thu 27 February 2025 129.10 (-3.58%) 133.20 128.62 - 133.42 1.0392 times
Tue 25 February 2025 133.89 (0.12%) 130.85 130.85 - 135.52 0.1249 times
Mon 24 February 2025 133.73 (-1.3%) 136.80 133.00 - 136.97 0.2544 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 126.1 and 133.99

Weekly Target 1124.1
Weekly Target 2128.1
Weekly Target 3131.98666666667
Weekly Target 4135.99
Weekly Target 5139.88

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 11 March 2025 132.11 (-0.53%) 135.87 127.98 - 135.87 0.909 times
Fri 07 March 2025 132.82 (2.93%) 132.25 127.00 - 133.58 1.0828 times
Fri 28 February 2025 129.04 (-4.76%) 136.80 128.16 - 136.97 0.6302 times
Fri 21 February 2025 135.49 (2.22%) 135.70 128.00 - 136.90 0.8135 times
Fri 14 February 2025 132.55 (-5.41%) 142.75 128.00 - 142.75 1.2369 times
Fri 07 February 2025 140.13 (0.78%) 142.03 131.99 - 144.99 1.1305 times
Fri 31 January 2025 139.04 (-4.92%) 141.99 133.00 - 147.77 0.9678 times
Fri 24 January 2025 146.23 (-4.34%) 157.74 141.00 - 157.74 1.532 times
Fri 17 January 2025 152.86 (9.8%) 148.00 135.89 - 154.01 1.0818 times
Mon 13 January 2025 139.22 (-7.37%) 148.00 135.89 - 154.00 0.6154 times
Fri 10 January 2025 150.29 (-13.83%) 176.56 149.33 - 176.56 1.7001 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 125.12 and 133.99

Monthly Target 1122.79
Monthly Target 2127.45
Monthly Target 3131.66
Monthly Target 4136.32
Monthly Target 5140.53

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 11 March 2025 132.11 (2.38%) 132.25 127.00 - 135.87 0.1577 times
Fri 28 February 2025 129.04 (-7.19%) 142.03 128.00 - 144.99 0.3017 times
Fri 31 January 2025 139.04 (-18.09%) 173.20 133.00 - 181.89 0.5187 times
Tue 31 December 2024 169.75 (-0.19%) 169.00 160.40 - 189.25 0.841 times
Fri 29 November 2024 170.07 (-0.02%) 171.00 145.03 - 179.99 0.5876 times
Thu 31 October 2024 170.11 (7.57%) 160.20 151.81 - 196.90 3.6415 times
Mon 30 September 2024 158.14 (17.8%) 136.94 129.11 - 162.00 1.3655 times
Fri 30 August 2024 134.24 (0.8%) 133.90 126.00 - 140.00 0.7738 times
Wed 31 July 2024 133.18 (-6.61%) 143.02 124.81 - 145.00 1.308 times
Fri 28 June 2024 142.60 (0.74%) 145.60 132.50 - 150.65 0.5046 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 1.0116 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 102.11 and 157

Yearly Target 192.11
Yearly Target 2112.11
Yearly Target 3147
Yearly Target 4167
Yearly Target 5201.89

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 11 March 2025 132.11 (-22.17%) 173.20 127.00 - 181.89 0.2738 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.4448 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.3579 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 1.036 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.2813 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3324 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.3133 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5661 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2274 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.167 times
Thu 31 December 2015 166.00 (0%) 155.00 136.00 - 175.05 0.0427 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.7 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 131.61
12 day DMA 131.49
20 day DMA 132.23
35 day DMA 135.62
50 day DMA 141.59
100 day DMA 154.28
150 day DMA 150.96
200 day DMA 147.67

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.56131.29131.35
12 day EMA131.85131.8131.91
20 day EMA133.35133.48133.72
35 day EMA137.98138.33138.75
50 day EMA142.93143.37143.87

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.61130.92130.68
12 day SMA131.49131.78131.94
20 day SMA132.23132.58133.03
35 day SMA135.62136.26136.88
50 day SMA141.59142.35143.09
100 day SMA154.28154.79155.31
150 day SMA150.96150.95150.96
200 day SMA147.67147.71147.77

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 13.68 and PE is: 9.66

Last quarter profit: (September 2024 quarter) 3.02 crores (72.57%)

Debt: 313.29 in crores

Market capitalization: 294.62

EPS is 16.48 and PE is: 8.02

Last quarter profit: (June 2024 quarter) -0.39 crores (-113.78%)

Debt: 333.58 in crores

Market capitalization: 235.97

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top