ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 133.83 and 140.13

Intraday Target 1128.92
Intraday Target 2132.44
Intraday Target 3135.22
Intraday Target 4138.74
Intraday Target 5141.52

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 30 December 2025 135.96 (0.91%) 135.00 131.70 - 138.00 0.1353 times
Mon 29 December 2025 134.74 (1.33%) 130.79 130.15 - 136.00 0.4049 times
Fri 26 December 2025 132.97 (-2.11%) 132.20 132.20 - 135.00 1.5559 times
Wed 24 December 2025 135.83 (1.37%) 134.00 133.33 - 136.70 0.2484 times
Tue 23 December 2025 134.00 (-0.41%) 134.55 132.51 - 138.50 0.6229 times
Mon 22 December 2025 134.55 (-0.98%) 136.56 133.60 - 136.56 0.247 times
Fri 19 December 2025 135.88 (2.36%) 132.75 132.01 - 137.45 1.372 times
Thu 18 December 2025 132.75 (-0.7%) 134.00 132.51 - 135.89 0.4645 times
Wed 17 December 2025 133.68 (0.46%) 132.00 131.61 - 134.50 1.3407 times
Tue 16 December 2025 133.07 (-0.24%) 130.52 130.52 - 134.49 3.6085 times
Mon 15 December 2025 133.39 (-0.37%) 133.23 132.35 - 137.50 5.2308 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 133.06 and 140.91

Weekly Target 1126.85
Weekly Target 2131.41
Weekly Target 3134.70333333333
Weekly Target 4139.26
Weekly Target 5142.55

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 30 December 2025 135.96 (2.25%) 130.79 130.15 - 138.00 0.0437 times
Fri 26 December 2025 132.97 (-2.14%) 136.56 132.20 - 138.50 0.2164 times
Fri 19 December 2025 135.88 (1.49%) 133.23 130.52 - 137.50 0.9726 times
Fri 12 December 2025 133.89 (-1.17%) 130.10 130.10 - 138.00 0.2167 times
Fri 05 December 2025 135.48 (-4.42%) 142.99 135.10 - 142.99 0.2617 times
Fri 28 November 2025 141.75 (0.83%) 140.00 135.10 - 142.65 1.4935 times
Fri 21 November 2025 140.59 (-0.76%) 143.98 135.10 - 143.99 1.0633 times
Fri 14 November 2025 141.67 (-2.3%) 145.01 139.16 - 147.90 4.0789 times
Fri 07 November 2025 145.01 (-1.35%) 144.05 143.01 - 148.80 0.5818 times
Fri 31 October 2025 147.00 (-0.05%) 146.99 143.03 - 150.70 1.0713 times
Fri 24 October 2025 147.07 (-2.11%) 150.24 145.50 - 154.89 1.2616 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 126.59 and 139.48

Monthly Target 1123.46
Monthly Target 2129.71
Monthly Target 3136.35
Monthly Target 4142.6
Monthly Target 5149.24

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 30 December 2025 135.96 (-4.08%) 142.99 130.10 - 142.99 0.2471 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.0422 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.6202 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 0.9216 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 0.8336 times
Thu 31 July 2025 159.88 (6.79%) 147.50 147.50 - 165.99 1.4254 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 1.4935 times
Fri 30 May 2025 143.73 (4.96%) 139.40 132.05 - 147.34 0.7784 times
Wed 30 April 2025 136.94 (-3.15%) 137.15 122.78 - 144.85 0.7217 times
Fri 28 March 2025 141.39 (9.57%) 132.25 127.00 - 149.30 1.9163 times
Fri 28 February 2025 129.04 (-7.19%) 142.03 128.00 - 144.99 1.1129 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 99.82 and 158.93

Yearly Target 187.77
Yearly Target 2111.86
Yearly Target 3146.87666666667
Yearly Target 4170.97
Yearly Target 5205.99

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 30 December 2025 135.96 (-19.91%) 173.20 122.78 - 181.89 0.9133 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.139 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2721 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9705 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.2003 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3114 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2935 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5304 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2131 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1564 times
Thu 31 December 2015 166.00 (0%) 155.00 136.00 - 175.05 0.04 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.74

Munafa value: 46 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 134.7
12 day DMA 134.23
20 day DMA 135.06
35 day DMA 137.52
50 day DMA 140.47
100 day DMA 146.55
150 day DMA 148.37
200 day DMA 145.67

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.9134.37134.18
12 day EMA134.9134.71134.7
20 day EMA135.73135.71135.81
35 day EMA138.08138.21138.41
50 day EMA140.74140.94141.19

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.7134.42134.65
12 day SMA134.23134.15134.4
20 day SMA135.06135.2135.55
35 day SMA137.52137.84138.13
50 day SMA140.47140.72141.05
100 day SMA146.55146.74146.97
150 day SMA148.37148.4148.43
200 day SMA145.67145.65145.64

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 0.80 and PE is: 169.95

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

EPS is 6.58 and PE is: 20.66

Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)

Debt: 329.60 in crores

Market capitalization: 261.20

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top