Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 128.86 and 135.66
| Intraday Target 1 | 127.31 |
| Intraday Target 2 | 130.41 |
| Intraday Target 3 | 134.10666666667 |
| Intraday Target 4 | 137.21 |
| Intraday Target 5 | 140.91 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (-3.04%) | 137.75 | 131.00 - 137.80 | 1.6437 times | Mon 12 January 2026 | 137.70 (-1.5%) | 143.86 | 135.10 - 143.86 | 0.2589 times | Fri 09 January 2026 | 139.80 (-2.98%) | 150.79 | 136.46 - 150.80 | 0.5002 times | Thu 08 January 2026 | 144.10 (-0.63%) | 145.03 | 141.00 - 145.03 | 0.3768 times | Wed 07 January 2026 | 145.02 (-2.41%) | 154.00 | 144.53 - 154.00 | 0.5901 times | Tue 06 January 2026 | 148.60 (-1.2%) | 150.40 | 147.00 - 152.00 | 2.1681 times | Mon 05 January 2026 | 150.40 (1.95%) | 147.90 | 145.85 - 151.70 | 1.7785 times | Fri 02 January 2026 | 147.53 (6.65%) | 137.99 | 137.99 - 148.01 | 2.0326 times | Thu 01 January 2026 | 138.33 (4.09%) | 130.11 | 130.11 - 139.00 | 0.4948 times | Wed 31 December 2025 | 132.90 (-2.25%) | 132.75 | 132.72 - 136.00 | 0.1562 times | Tue 30 December 2025 | 135.96 (0.91%) | 135.00 | 131.70 - 138.00 | 0.0493 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 125.83 and 138.69
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 128.39 |
| Weekly Target 3 | 136.12666666667 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 148.99 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (-4.49%) | 143.86 | 131.00 - 143.86 | 0.3997 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.1373 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6051 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2048 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9204 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2051 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2477 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.4134 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.0062 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.8602 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5506 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.82 and 155.71
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 139.21 |
| Monthly Target 4 | 148.31 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (0.47%) | 130.11 | 130.11 - 154.00 | 0.3755 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2401 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.738 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0966 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9918 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6961 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7771 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9262 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8587 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.2801 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 131.82 and 155.71
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 124.42 |
| Yearly Target 3 | 139.21 |
| Yearly Target 4 | 148.31 |
| Yearly Target 5 | 163.1 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (0.47%) | 130.11 | 130.11 - 154.00 | 0.0227 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.926 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1951 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2893 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9837 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2166 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3156 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2975 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5375 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2159 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1585 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 140.72 |
| 20 day DMA | 138.07 |
| 35 day DMA | 137.65 |
| 50 day DMA | 139.19 |
| 100 day DMA | 145.38 |
| 150 day DMA | 148.43 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 141.28 | 143.07 |
| 12 day EMA | 139.71 | 140.84 | 141.41 |
| 20 day EMA | 139.26 | 139.86 | 140.09 |
| 35 day EMA | 139.56 | 139.92 | 140.05 |
| 50 day EMA | 139.79 | 140.05 | 140.15 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 143.04 | 145.58 |
| 12 day SMA | 140.72 | 140.67 | 140.52 |
| 20 day SMA | 138.07 | 138.06 | 137.87 |
| 35 day SMA | 137.65 | 137.73 | 137.81 |
| 50 day SMA | 139.19 | 139.46 | 139.62 |
| 100 day SMA | 145.38 | 145.62 | 145.83 |
| 150 day SMA | 148.43 | 148.48 | 148.49 |
| 200 day SMA | 146.04 | 146.06 | 146.06 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 166.9
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 20.29
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
