AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 131.97 and 134.98
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 132.63 |
| Intraday Target 3 | 134.32 |
| Intraday Target 4 | 135.64 |
| Intraday Target 5 | 137.33 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (-1.4%) | 136.01 | 133.00 - 136.01 | 0.631 times | Thu 10 September 2026 | 135.85 (-0.9%) | 137.06 | 135.22 - 137.99 | 0.1607 times | Wed 09 September 2026 | 137.08 (1.26%) | 137.00 | 135.40 - 137.88 | 0.5831 times | Tue 08 September 2026 | 135.38 (-0.32%) | 137.01 | 134.25 - 138.51 | 3.0571 times | Mon 07 September 2026 | 135.82 (-0.51%) | 139.90 | 135.22 - 139.90 | 0.5565 times | Fri 04 September 2026 | 136.51 (0.48%) | 135.05 | 135.00 - 139.00 | 0.2895 times | Thu 03 September 2026 | 135.86 (-4.33%) | 143.30 | 135.00 - 144.20 | 2.281 times | Wed 02 September 2026 | 142.01 (-0.13%) | 138.80 | 138.51 - 143.00 | 0.3546 times | Tue 01 September 2026 | 142.20 (3.01%) | 138.10 | 137.15 - 143.90 | 1.3927 times | Mon 31 August 2026 | 138.05 (-0.91%) | 138.63 | 136.30 - 142.00 | 0.6937 times | Fri 28 August 2026 | 139.32 (1.89%) | 137.05 | 135.00 - 141.40 | 1.1003 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 130.03 and 136.93
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 138.23 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 0.9284 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 0.9327 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.4863 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.3675 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 0.9653 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 0.83 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.6622 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.534 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5487 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.7449 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.8909 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 127.88 and 139.08
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (-2.97%) | 138.10 | 133.00 - 144.20 | 0.3064 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.4915 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0697 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6126 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.992 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.663 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1409 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4268 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8642 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.4328 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.7892 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 130.6 and 178.65
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 145.5 |
| Yearly Target 4 | 163.75 |
| Yearly Target 5 | 193.55 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (0.79%) | 130.11 | 127.25 - 175.30 | 0.3869 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8922 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.042 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2422 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9478 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1722 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3041 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2866 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5179 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2081 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1527 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 137.4 |
| 20 day DMA | 138.69 |
| 35 day DMA | 140.22 |
| 50 day DMA | 141.77 |
| 100 day DMA | 149.97 |
| 150 day DMA | 151.46 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 136.52 | 136.85 |
| 12 day EMA | 137.11 | 137.69 | 138.03 |
| 20 day EMA | 138.27 | 138.73 | 139.03 |
| 35 day EMA | 139.95 | 140.3 | 140.56 |
| 50 day EMA | 141.42 | 141.72 | 141.96 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.13 | 136.13 |
| 12 day SMA | 137.4 | 137.79 | 138.15 |
| 20 day SMA | 138.69 | 138.9 | 139.17 |
| 35 day SMA | 140.22 | 140.57 | 140.98 |
| 50 day SMA | 141.77 | 141.98 | 142.16 |
| 100 day SMA | 149.97 | 150.2 | 150.45 |
| 150 day SMA | 151.46 | 151.49 | 151.47 |
| 200 day SMA | 147.73 | 147.76 | 147.79 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.13
Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 258.08
EPS is -32.43 and PE is: -4.13
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


