AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 140.18 and 146.13
Daily Target 1 | 135.92 |
Daily Target 2 | 138.48 |
Daily Target 3 | 141.86666666667 |
Daily Target 4 | 144.43 |
Daily Target 5 | 147.82 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 141.05 (-0.35%) | 140.00 | 139.30 - 145.25 | 0.9183 times | Thu 09 May 2024 | 141.55 (-0.98%) | 142.05 | 138.25 - 143.90 | 1.4727 times | Wed 08 May 2024 | 142.95 (-1.21%) | 146.10 | 142.00 - 146.25 | 0.9923 times | Tue 07 May 2024 | 144.70 (-2.36%) | 148.75 | 141.00 - 149.85 | 0.8115 times | Mon 06 May 2024 | 148.20 (-0.64%) | 149.00 | 144.80 - 152.05 | 0.7632 times | Fri 03 May 2024 | 149.15 (0.24%) | 147.30 | 147.00 - 150.50 | 1.1787 times | Thu 02 May 2024 | 148.80 (-0.73%) | 150.85 | 147.10 - 151.00 | 0.7738 times | Tue 30 April 2024 | 149.90 (-0.13%) | 150.15 | 148.45 - 154.80 | 1.2729 times | Mon 29 April 2024 | 150.10 (0.1%) | 153.00 | 150.10 - 153.00 | 0.4657 times | Fri 26 April 2024 | 149.95 (-0.3%) | 151.15 | 149.00 - 153.90 | 1.351 times | Thu 25 April 2024 | 150.40 (-1.99%) | 152.10 | 148.10 - 153.50 | 0.8036 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 132.75 and 146.55
Weekly Target 1 | 129.98 |
Weekly Target 2 | 135.52 |
Weekly Target 3 | 143.78333333333 |
Weekly Target 4 | 149.32 |
Weekly Target 5 | 157.58 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 141.05 (-5.43%) | 149.00 | 138.25 - 152.05 | 0.9039 times | Fri 03 May 2024 | 149.15 (-0.53%) | 153.00 | 147.00 - 154.80 | 0.673 times | Fri 26 April 2024 | 149.95 (6.76%) | 140.55 | 139.00 - 156.40 | 1.2124 times | Fri 19 April 2024 | 140.45 (-2.43%) | 144.95 | 138.20 - 145.00 | 0.6358 times | Fri 12 April 2024 | 143.95 (-3.29%) | 152.95 | 139.90 - 154.35 | 0.7024 times | Fri 05 April 2024 | 148.85 (9.37%) | 136.10 | 136.05 - 153.40 | 0.7236 times | Thu 28 March 2024 | 136.10 (-4.42%) | 142.40 | 133.00 - 143.40 | 0.4946 times | Fri 22 March 2024 | 142.40 (-3.72%) | 147.90 | 136.75 - 148.00 | 0.7896 times | Fri 15 March 2024 | 147.90 (-11.22%) | 162.15 | 140.15 - 167.70 | 2.3975 times | Thu 07 March 2024 | 166.60 (-0.6%) | 167.60 | 157.05 - 174.90 | 1.4671 times | Sat 02 March 2024 | 167.60 (2.66%) | 165.70 | 154.05 - 168.35 | 0.7721 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 132.75 and 146.55
Monthly Target 1 | 129.98 |
Monthly Target 2 | 135.52 |
Monthly Target 3 | 143.78333333333 |
Monthly Target 4 | 149.32 |
Monthly Target 5 | 157.58 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 141.05 (-5.9%) | 150.85 | 138.25 - 152.05 | 0.3335 times | Tue 30 April 2024 | 149.90 (10.14%) | 136.10 | 136.05 - 156.40 | 0.9506 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.4187 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 2.3496 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.8016 times | Fri 29 December 2023 | 142.50 (0.14%) | 142.00 | 135.30 - 152.95 | 0.5106 times | Thu 30 November 2023 | 142.30 (7.93%) | 134.50 | 126.10 - 147.00 | 0.369 times | Tue 31 October 2023 | 131.85 (-1.93%) | 132.20 | 123.70 - 159.00 | 0.5204 times | Fri 29 September 2023 | 134.45 (-11.66%) | 155.40 | 129.25 - 165.90 | 0.609 times | Thu 31 August 2023 | 152.20 (22.45%) | 125.80 | 119.65 - 153.00 | 1.137 times | Mon 31 July 2023 | 124.30 (2.14%) | 121.55 | 120.05 - 132.60 | 0.208 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.18
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 143.69 |
12 day DMA | 147.52 |
20 day DMA | 146.02 |
35 day DMA | 145.46 |
50 day DMA | 149.65 |
100 day DMA | 152.87 |
150 day DMA | 147.74 |
200 day DMA | 144.03 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.36 | 144.52 | 146.01 |
12 day EMA | 145.45 | 146.25 | 147.11 |
20 day EMA | 146.32 | 146.88 | 147.44 |
35 day EMA | 148.43 | 148.86 | 149.29 |
50 day EMA | 150.08 | 150.45 | 150.81 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.69 | 145.31 | 146.76 |
12 day SMA | 147.52 | 148.39 | 148.87 |
20 day SMA | 146.02 | 146.41 | 146.74 |
35 day SMA | 145.46 | 145.66 | 145.75 |
50 day SMA | 149.65 | 150.1 | 150.5 |
100 day SMA | 152.87 | 152.93 | 153 |
150 day SMA | 147.74 | 147.69 | 147.62 |
200 day SMA | 144.03 | 143.96 | 143.87 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 10.50 and PE is: 13.43
Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)
Debt: 0.00 in crores
Market capitalization: 268.97
EPS is 12.39 and PE is: 11.38
Last quarter profit: (September 2023 quarter) 7.85 crores (-37.28%)
Debt: 0.00 in crores
Market capitalization: 255.39
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance