Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 169.04 and 176.34
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 166.95 |
| Intraday Target 3 | 171.12333333333 |
| Intraday Target 4 | 174.25 |
| Intraday Target 5 | 178.42 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.07 (0.96%) | 169.50 | 168.00 - 175.30 | 0.8323 times | Wed 22 April 2026 | 168.45 (6.8%) | 156.06 | 156.06 - 174.80 | 4.0623 times | Tue 21 April 2026 | 157.73 (-1.5%) | 162.89 | 157.10 - 163.70 | 0.7056 times | Mon 20 April 2026 | 160.13 (-0.01%) | 160.21 | 155.10 - 161.99 | 0.6404 times | Fri 17 April 2026 | 160.15 (2.19%) | 154.30 | 154.30 - 161.50 | 0.9573 times | Thu 16 April 2026 | 156.72 (-1.97%) | 163.87 | 152.10 - 164.00 | 1.3066 times | Wed 15 April 2026 | 159.87 (1.11%) | 159.00 | 158.01 - 162.50 | 0.0653 times | Mon 13 April 2026 | 158.12 (-1.17%) | 159.99 | 156.90 - 162.51 | 0.3325 times | Fri 10 April 2026 | 159.99 (-1.86%) | 162.94 | 159.99 - 165.00 | 0.6036 times | Thu 09 April 2026 | 163.02 (1.3%) | 159.24 | 156.79 - 164.25 | 0.494 times | Wed 08 April 2026 | 160.93 (-0.47%) | 164.99 | 160.06 - 164.99 | 0.2267 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 162.59 and 182.79
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 158.35 |
| Weekly Target 3 | 166.82333333333 |
| Weekly Target 4 | 178.55 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.07 (6.19%) | 160.21 | 155.10 - 175.30 | 1.4709 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.6273 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.6585 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.1571 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1058 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 2.6867 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.4436 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 0.9314 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.3255 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.5932 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.6051 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 159.88 and 185.49
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 154.74 |
| Monthly Target 3 | 165.02 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.07 (14.92%) | 152.00 | 149.69 - 175.30 | 0.9843 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.4646 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 0.9761 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5912 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2961 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.224 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7284 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0823 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9789 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.674 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.754 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 148.66 and 196.71
| Yearly Target 1 | 109.49 |
| Yearly Target 2 | 139.78 |
| Yearly Target 3 | 157.54 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 205.59 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.07 (27.97%) | 130.11 | 127.25 - 175.30 | 0.241 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9058 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1033 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2611 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9622 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.19 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3087 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.291 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5258 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2112 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1551 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.03
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 161.41 |
| 20 day DMA | 156.11 |
| 35 day DMA | 156.37 |
| 50 day DMA | 155.63 |
| 100 day DMA | 146.14 |
| 150 day DMA | 146.57 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 162.04 | 158.83 |
| 12 day EMA | 161.09 | 159.46 | 157.83 |
| 20 day EMA | 158.87 | 157.69 | 156.56 |
| 35 day EMA | 156.49 | 155.69 | 154.94 |
| 50 day EMA | 154.96 | 154.34 | 153.76 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 160.64 | 158.92 |
| 12 day SMA | 161.41 | 160.48 | 159.09 |
| 20 day SMA | 156.11 | 155.17 | 154.35 |
| 35 day SMA | 156.37 | 156.11 | 155.89 |
| 50 day SMA | 155.63 | 155.11 | 154.46 |
| 100 day SMA | 146.14 | 145.82 | 145.5 |
| 150 day SMA | 146.57 | 146.42 | 146.3 |
| 200 day SMA | 149.23 | 149.16 | 149.07 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -5.24
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 212.59
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
