ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 142.76 and 152.78

Intraday Target 1134.49
Intraday Target 2141.01
Intraday Target 3144.51
Intraday Target 4151.03
Intraday Target 5154.53

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 02 January 2026 147.53 (6.65%) 137.99 137.99 - 148.01 4.6666 times
Thu 01 January 2026 138.33 (4.09%) 130.11 130.11 - 139.00 1.1359 times
Wed 31 December 2025 132.90 (-2.25%) 132.75 132.72 - 136.00 0.3586 times
Tue 30 December 2025 135.96 (0.91%) 135.00 131.70 - 138.00 0.1132 times
Mon 29 December 2025 134.74 (1.33%) 130.79 130.15 - 136.00 0.3389 times
Fri 26 December 2025 132.97 (-2.11%) 132.20 132.20 - 135.00 1.3023 times
Wed 24 December 2025 135.83 (1.37%) 134.00 133.33 - 136.70 0.2079 times
Tue 23 December 2025 134.00 (-0.41%) 134.55 132.51 - 138.50 0.5214 times
Mon 22 December 2025 134.55 (-0.98%) 136.56 133.60 - 136.56 0.2067 times
Fri 19 December 2025 135.88 (2.36%) 132.75 132.01 - 137.45 1.1484 times
Thu 18 December 2025 132.75 (-0.7%) 134.00 132.51 - 135.89 0.3888 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 138.82 and 156.72

Weekly Target 1123.98
Weekly Target 2135.76
Weekly Target 3141.88333333333
Weekly Target 4153.66
Weekly Target 5159.78

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 02 January 2026 147.53 (10.95%) 130.79 130.11 - 148.01 0.6035 times
Fri 26 December 2025 132.97 (-2.14%) 136.56 132.20 - 138.50 0.2043 times
Fri 19 December 2025 135.88 (1.49%) 133.23 130.52 - 137.50 0.9179 times
Fri 12 December 2025 133.89 (-1.17%) 130.10 130.10 - 138.00 0.2046 times
Fri 05 December 2025 135.48 (-4.42%) 142.99 135.10 - 142.99 0.247 times
Fri 28 November 2025 141.75 (0.83%) 140.00 135.10 - 142.65 1.4095 times
Fri 21 November 2025 140.59 (-0.76%) 143.98 135.10 - 143.99 1.0035 times
Fri 14 November 2025 141.67 (-2.3%) 145.01 139.16 - 147.90 3.8496 times
Fri 07 November 2025 145.01 (-1.35%) 144.05 143.01 - 148.80 0.5491 times
Fri 31 October 2025 147.00 (-0.05%) 146.99 143.03 - 150.70 1.0111 times
Fri 24 October 2025 147.07 (-2.11%) 150.24 145.50 - 154.89 1.1906 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 138.82 and 156.72

Monthly Target 1123.98
Monthly Target 2135.76
Monthly Target 3141.88333333333
Monthly Target 4153.66
Monthly Target 5159.78

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 02 January 2026 147.53 (11.01%) 130.11 130.11 - 148.01 0.0992 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3086 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.2757 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.7592 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 1.128 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 1.0203 times
Thu 31 July 2025 159.88 (6.79%) 147.50 147.50 - 165.99 1.7447 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 1.8281 times
Fri 30 May 2025 143.73 (4.96%) 139.40 132.05 - 147.34 0.9528 times
Wed 30 April 2025 136.94 (-3.15%) 137.15 122.78 - 144.85 0.8833 times
Fri 28 March 2025 141.39 (9.57%) 132.25 127.00 - 149.30 2.3456 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 138.82 and 156.72

Yearly Target 1123.98
Yearly Target 2135.76
Yearly Target 3141.88333333333
Yearly Target 4153.66
Yearly Target 5159.78

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 02 January 2026 147.53 (11.01%) 130.11 130.11 - 148.01 0.0058 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.9276 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.2022 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2915 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9854 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.2186 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3161 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.298 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5385 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2163 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1588 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.74

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 133 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.94 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 137.89
12 day DMA 135.76
20 day DMA 135.29
35 day DMA 137.22
50 day DMA 139.75
100 day DMA 146.22
150 day DMA 148.32
200 day DMA 145.78

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.58135.6134.23
12 day EMA137.07135.17134.59
20 day EMA136.85135.73135.46
35 day EMA138.35137.81137.78
50 day EMA140.52140.23140.31

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89134.98134.48
12 day SMA135.76134.56134.14
20 day SMA135.29134.68134.76
35 day SMA137.22137.03137.15
50 day SMA139.75139.84140.13
100 day SMA146.22146.24146.36
150 day SMA148.32148.29148.31
200 day SMA145.78145.71145.68

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 0.80 and PE is: 184.41

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

EPS is 6.58 and PE is: 22.42

Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)

Debt: 329.60 in crores

Market capitalization: 261.20

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top