Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 142.76 and 152.78
| Intraday Target 1 | 134.49 |
| Intraday Target 2 | 141.01 |
| Intraday Target 3 | 144.51 |
| Intraday Target 4 | 151.03 |
| Intraday Target 5 | 154.53 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.53 (6.65%) | 137.99 | 137.99 - 148.01 | 4.6666 times | Thu 01 January 2026 | 138.33 (4.09%) | 130.11 | 130.11 - 139.00 | 1.1359 times | Wed 31 December 2025 | 132.90 (-2.25%) | 132.75 | 132.72 - 136.00 | 0.3586 times | Tue 30 December 2025 | 135.96 (0.91%) | 135.00 | 131.70 - 138.00 | 0.1132 times | Mon 29 December 2025 | 134.74 (1.33%) | 130.79 | 130.15 - 136.00 | 0.3389 times | Fri 26 December 2025 | 132.97 (-2.11%) | 132.20 | 132.20 - 135.00 | 1.3023 times | Wed 24 December 2025 | 135.83 (1.37%) | 134.00 | 133.33 - 136.70 | 0.2079 times | Tue 23 December 2025 | 134.00 (-0.41%) | 134.55 | 132.51 - 138.50 | 0.5214 times | Mon 22 December 2025 | 134.55 (-0.98%) | 136.56 | 133.60 - 136.56 | 0.2067 times | Fri 19 December 2025 | 135.88 (2.36%) | 132.75 | 132.01 - 137.45 | 1.1484 times | Thu 18 December 2025 | 132.75 (-0.7%) | 134.00 | 132.51 - 135.89 | 0.3888 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 138.82 and 156.72
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 135.76 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 153.66 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6035 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2043 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9179 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2046 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.247 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.4095 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.0035 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.8496 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5491 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 1.0111 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.1906 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 138.82 and 156.72
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 135.76 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 159.78 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.53 (11.01%) | 130.11 | 130.11 - 148.01 | 0.0992 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3086 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2757 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7592 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.128 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0203 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7447 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.8281 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9528 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8833 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.3456 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 138.82 and 156.72
| Yearly Target 1 | 123.98 |
| Yearly Target 2 | 135.76 |
| Yearly Target 3 | 141.88333333333 |
| Yearly Target 4 | 153.66 |
| Yearly Target 5 | 159.78 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.53 (11.01%) | 130.11 | 130.11 - 148.01 | 0.0058 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9276 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.2022 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2915 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9854 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2186 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3161 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.298 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5385 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2163 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1588 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.74
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.94 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 135.76 |
| 20 day DMA | 135.29 |
| 35 day DMA | 137.22 |
| 50 day DMA | 139.75 |
| 100 day DMA | 146.22 |
| 150 day DMA | 148.32 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.58 | 135.6 | 134.23 |
| 12 day EMA | 137.07 | 135.17 | 134.59 |
| 20 day EMA | 136.85 | 135.73 | 135.46 |
| 35 day EMA | 138.35 | 137.81 | 137.78 |
| 50 day EMA | 140.52 | 140.23 | 140.31 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 134.98 | 134.48 |
| 12 day SMA | 135.76 | 134.56 | 134.14 |
| 20 day SMA | 135.29 | 134.68 | 134.76 |
| 35 day SMA | 137.22 | 137.03 | 137.15 |
| 50 day SMA | 139.75 | 139.84 | 140.13 |
| 100 day SMA | 146.22 | 146.24 | 146.36 |
| 150 day SMA | 148.32 | 148.29 | 148.31 |
| 200 day SMA | 145.78 | 145.71 | 145.68 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 184.41
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 22.42
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
