ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 135 and 137

Intraday Target 1133.33
Intraday Target 2134.67
Intraday Target 3135.33333333333
Intraday Target 4136.67
Intraday Target 5137.33

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Thu 01 October 2026 136.00 (1.16%) 134.00 134.00 - 136.00 0.0937 times
Wed 30 September 2026 134.44 (-0.07%) 135.00 134.25 - 135.53 0.1409 times
Tue 29 September 2026 134.54 (-1.18%) 134.40 134.25 - 137.39 0.1768 times
Mon 28 September 2026 136.14 (-0.93%) 135.80 135.20 - 139.70 0.0732 times
Fri 25 September 2026 137.42 (0.74%) 140.00 135.00 - 140.00 2.1854 times
Thu 24 September 2026 136.41 (0.04%) 135.57 135.55 - 143.00 2.1325 times
Wed 23 September 2026 136.36 (0.91%) 137.85 135.35 - 138.98 1.1156 times
Tue 22 September 2026 135.13 (0.1%) 135.01 135.00 - 137.48 0.3324 times
Mon 21 September 2026 135.00 (-0.44%) 135.85 134.03 - 135.85 0.0289 times
Fri 18 September 2026 135.59 (0.46%) 135.12 132.01 - 139.71 3.7207 times
Thu 17 September 2026 134.97 (-0.8%) 137.05 134.70 - 137.89 0.4859 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 135 and 140.7

Weekly Target 1130.87
Weekly Target 2133.43
Weekly Target 3136.56666666667
Weekly Target 4139.13
Weekly Target 5142.27

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Thu 01 October 2026 136.00 (-1.03%) 135.80 134.00 - 139.70 0.0616 times
Fri 25 September 2026 137.42 (1.35%) 135.85 134.03 - 143.00 0.7369 times
Fri 18 September 2026 135.59 (1.22%) 134.52 132.01 - 139.71 0.7163 times
Fri 11 September 2026 133.95 (-1.88%) 139.90 133.00 - 139.90 1.5231 times
Fri 04 September 2026 136.51 (-2.02%) 138.63 135.00 - 144.20 1.5301 times
Fri 28 August 2026 139.32 (-0.44%) 140.66 135.00 - 144.90 0.7978 times
Fri 21 August 2026 139.93 (1.31%) 138.15 138.15 - 144.00 0.6028 times
Fri 14 August 2026 138.12 (-3.57%) 143.23 136.21 - 145.50 1.5835 times
Fri 07 August 2026 143.23 (-1.29%) 144.10 140.26 - 145.80 1.3616 times
Fri 31 July 2026 145.10 (-0.77%) 152.00 140.21 - 152.00 1.0863 times
Fri 24 July 2026 146.23 (-0.74%) 147.00 143.25 - 159.00 2.5165 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 135 and 137

Monthly Target 1133.33
Monthly Target 2134.67
Monthly Target 3135.33333333333
Monthly Target 4136.67
Monthly Target 5137.33

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 01 October 2026 136.00 (1.16%) 134.00 134.00 - 136.00 0.0013 times
Wed 30 September 2026 134.44 (-2.61%) 138.10 132.01 - 144.20 0.4815 times
Mon 31 August 2026 138.05 (-4.86%) 144.10 135.00 - 145.80 0.5051 times
Fri 31 July 2026 145.10 (0.32%) 144.71 138.25 - 159.00 1.0993 times
Tue 30 June 2026 144.63 (-9.94%) 158.02 144.30 - 164.00 0.6296 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 1.0195 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.7091 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 2.2001 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.4663 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.8882 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.4448 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 131.63 and 179.68

Yearly Target 198.13
Yearly Target 2117.07
Yearly Target 3146.18333333333
Yearly Target 4165.12
Yearly Target 5194.23

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 01 October 2026 136.00 (2.33%) 130.11 127.25 - 175.30 0.3933 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8916 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.0393 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2414 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9472 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1714 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3039 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2865 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5176 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2079 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1526 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.21 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 135.71
12 day DMA 135.67
20 day DMA 135.6
35 day DMA 137.57
50 day DMA 139.31
100 day DMA 146.19
150 day DMA 150.17
200 day DMA 147.59

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53135.29135.71
12 day EMA135.76135.72135.95
20 day EMA136.35136.39136.6
35 day EMA137.87137.98138.19
50 day EMA139.69139.84140.06

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.71135.79136.17
12 day SMA135.67135.47135.43
20 day SMA135.6135.9136.29
35 day SMA137.57137.73137.92
50 day SMA139.31139.57139.92
100 day SMA146.19146.42146.73
150 day SMA150.17150.34150.51
200 day SMA147.59147.6147.6

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.19

Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 258.08

EPS is -32.43 and PE is: -4.19

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top