Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 130.96 and 145.3
| Intraday Target 1 | 128.01 |
| Intraday Target 2 | 133.91 |
| Intraday Target 3 | 142.35333333333 |
| Intraday Target 4 | 148.25 |
| Intraday Target 5 | 156.69 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.80 (-2.98%) | 150.79 | 136.46 - 150.80 | 0.6031 times | Thu 08 January 2026 | 144.10 (-0.63%) | 145.03 | 141.00 - 145.03 | 0.4543 times | Wed 07 January 2026 | 145.02 (-2.41%) | 154.00 | 144.53 - 154.00 | 0.7114 times | Tue 06 January 2026 | 148.60 (-1.2%) | 150.40 | 147.00 - 152.00 | 2.614 times | Mon 05 January 2026 | 150.40 (1.95%) | 147.90 | 145.85 - 151.70 | 2.1442 times | Fri 02 January 2026 | 147.53 (6.65%) | 137.99 | 137.99 - 148.01 | 2.4506 times | Thu 01 January 2026 | 138.33 (4.09%) | 130.11 | 130.11 - 139.00 | 0.5965 times | Wed 31 December 2025 | 132.90 (-2.25%) | 132.75 | 132.72 - 136.00 | 0.1883 times | Tue 30 December 2025 | 135.96 (0.91%) | 135.00 | 131.70 - 138.00 | 0.0595 times | Mon 29 December 2025 | 134.74 (1.33%) | 130.79 | 130.15 - 136.00 | 0.178 times | Fri 26 December 2025 | 132.97 (-2.11%) | 132.20 | 132.20 - 135.00 | 0.6839 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 129.36 and 146.9
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 143.42 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 160.96 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.1204 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.5962 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2018 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9067 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2021 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.244 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.3924 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9913 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.8028 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5424 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9988 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 134.96 and 158.85
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 141.30333333333 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 165.19 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.80 (5.19%) | 130.11 | 130.11 - 154.00 | 0.3051 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3022 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2492 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7434 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1046 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9991 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7085 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7901 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.933 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8649 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.2968 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 134.96 and 158.85
| Yearly Target 1 | 117.41 |
| Yearly Target 2 | 128.61 |
| Yearly Target 3 | 141.30333333333 |
| Yearly Target 4 | 152.5 |
| Yearly Target 5 | 165.19 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.80 (5.19%) | 130.11 | 130.11 - 154.00 | 0.0184 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9264 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1969 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2899 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9841 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2171 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3157 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2976 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5378 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.216 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1586 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 140.52 |
| 20 day DMA | 137.87 |
| 35 day DMA | 137.81 |
| 50 day DMA | 139.62 |
| 100 day DMA | 145.83 |
| 150 day DMA | 148.49 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 144.7 | 145 |
| 12 day EMA | 141.41 | 141.7 | 141.26 |
| 20 day EMA | 140.08 | 140.11 | 139.69 |
| 35 day EMA | 140.05 | 140.06 | 139.82 |
| 50 day EMA | 140.77 | 140.81 | 140.68 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 147.13 | 145.98 |
| 12 day SMA | 140.52 | 140.03 | 139.24 |
| 20 day SMA | 137.87 | 137.63 | 137.31 |
| 35 day SMA | 137.81 | 137.84 | 137.77 |
| 50 day SMA | 139.62 | 139.76 | 139.77 |
| 100 day SMA | 145.83 | 146.01 | 146.17 |
| 150 day SMA | 148.49 | 148.49 | 148.45 |
| 200 day SMA | 146.06 | 146.04 | 146 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 174.75
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 21.25
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
