AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 150.87 and 155.77
| Intraday Target 1 | 147.31 |
| Intraday Target 2 | 149.52 |
| Intraday Target 3 | 152.21 |
| Intraday Target 4 | 154.42 |
| Intraday Target 5 | 157.11 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (0.58%) | 150.00 | 150.00 - 154.90 | 1.6571 times | Wed 01 April 2026 | 150.85 (1.93%) | 152.00 | 149.69 - 156.60 | 1.8143 times | Mon 30 March 2026 | 147.99 (4.57%) | 149.99 | 142.40 - 155.05 | 4.6989 times | Fri 27 March 2026 | 141.52 (-1.61%) | 148.90 | 140.10 - 148.90 | 0.1997 times | Wed 25 March 2026 | 143.83 (-1.96%) | 149.79 | 143.30 - 149.80 | 0.0933 times | Tue 24 March 2026 | 146.71 (2.11%) | 149.98 | 143.74 - 149.98 | 0.0288 times | Mon 23 March 2026 | 143.68 (-5.09%) | 149.11 | 142.10 - 149.17 | 0.4254 times | Fri 20 March 2026 | 151.39 (-0.45%) | 154.50 | 151.00 - 154.94 | 0.7296 times | Thu 19 March 2026 | 152.07 (-0.41%) | 152.69 | 150.60 - 153.00 | 0.034 times | Wed 18 March 2026 | 152.70 (-1.1%) | 153.51 | 149.01 - 156.81 | 0.319 times | Tue 17 March 2026 | 154.40 (-1.9%) | 153.01 | 153.01 - 159.60 | 15.9385 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 147.07 and 161.27
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 150.24333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.3103 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1198 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.0424 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5023 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.0548 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.3686 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.8041 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.6852 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 0.7897 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.3228 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.3206 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 147.26 and 154.17
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 152.67333333333 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (2.53%) | 152.00 | 149.69 - 156.60 | 0.1626 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.5981 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.0651 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6451 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3231 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.3356 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7948 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.181 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0682 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.8266 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.9139 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 139.49 and 176.24
| Yearly Target 1 | 110.91 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 147.66 |
| Yearly Target 4 | 168.07 |
| Yearly Target 5 | 184.41 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (14.17%) | 130.11 | 127.25 - 164.00 | 0.1919 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9103 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.124 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2674 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.967 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.196 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3102 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2925 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5284 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2123 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1558 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 149.52 |
| 20 day DMA | 152.79 |
| 35 day DMA | 154.33 |
| 50 day DMA | 148.65 |
| 100 day DMA | 143.62 |
| 150 day DMA | 146.02 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 147.74 | 146.19 |
| 12 day EMA | 149.77 | 149.41 | 149.15 |
| 20 day EMA | 150.79 | 150.69 | 150.67 |
| 35 day EMA | 149.14 | 148.99 | 148.88 |
| 50 day EMA | 147.45 | 147.28 | 147.13 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 146.18 | 144.75 |
| 12 day SMA | 149.52 | 149.62 | 149.83 |
| 20 day SMA | 152.79 | 153.24 | 153.73 |
| 35 day SMA | 154.33 | 154.04 | 153.8 |
| 50 day SMA | 148.65 | 148.31 | 148.05 |
| 100 day SMA | 143.62 | 143.56 | 143.49 |
| 150 day SMA | 146.02 | 146.05 | 146.1 |
| 200 day SMA | 148.32 | 148.3 | 148.28 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.68
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 189.66
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


