ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 150.87 and 155.77

Intraday Target 1147.31
Intraday Target 2149.52
Intraday Target 3152.21
Intraday Target 4154.42
Intraday Target 5157.11

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Thu 02 April 2026 151.73 (0.58%) 150.00 150.00 - 154.90 1.6571 times
Wed 01 April 2026 150.85 (1.93%) 152.00 149.69 - 156.60 1.8143 times
Mon 30 March 2026 147.99 (4.57%) 149.99 142.40 - 155.05 4.6989 times
Fri 27 March 2026 141.52 (-1.61%) 148.90 140.10 - 148.90 0.1997 times
Wed 25 March 2026 143.83 (-1.96%) 149.79 143.30 - 149.80 0.0933 times
Tue 24 March 2026 146.71 (2.11%) 149.98 143.74 - 149.98 0.0288 times
Mon 23 March 2026 143.68 (-5.09%) 149.11 142.10 - 149.17 0.4254 times
Fri 20 March 2026 151.39 (-0.45%) 154.50 151.00 - 154.94 0.7296 times
Thu 19 March 2026 152.07 (-0.41%) 152.69 150.60 - 153.00 0.034 times
Wed 18 March 2026 152.70 (-1.1%) 153.51 149.01 - 156.81 0.319 times
Tue 17 March 2026 154.40 (-1.9%) 153.01 153.01 - 159.60 15.9385 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 147.07 and 161.27

Weekly Target 1136.04
Weekly Target 2143.89
Weekly Target 3150.24333333333
Weekly Target 4158.09
Weekly Target 5164.44

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Thu 02 April 2026 151.73 (7.21%) 149.99 142.40 - 156.60 1.3103 times
Fri 27 March 2026 141.52 (-6.52%) 149.11 140.10 - 149.98 0.1198 times
Fri 20 March 2026 151.39 (-0.96%) 150.84 144.11 - 160.05 3.0424 times
Fri 13 March 2026 152.86 (-4.48%) 160.03 150.16 - 161.85 0.5023 times
Fri 06 March 2026 160.03 (-0.46%) 160.77 151.40 - 162.00 1.0548 times
Fri 27 February 2026 160.77 (0.13%) 160.56 152.30 - 163.95 0.3686 times
Fri 20 February 2026 160.56 (7%) 150.00 147.10 - 164.00 1.8041 times
Fri 13 February 2026 150.05 (5.52%) 140.00 140.00 - 155.00 0.6852 times
Fri 06 February 2026 142.20 (5.45%) 132.07 131.05 - 155.00 0.7897 times
Fri 30 January 2026 134.85 (0.93%) 133.61 130.00 - 138.19 0.3228 times
Fri 23 January 2026 133.61 (-3.3%) 139.90 127.25 - 139.90 0.3206 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 147.26 and 154.17

Monthly Target 1145.76
Monthly Target 2148.75
Monthly Target 3152.67333333333
Monthly Target 4155.66
Monthly Target 5159.58

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 02 April 2026 151.73 (2.53%) 152.00 149.69 - 156.60 0.1626 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 1.5981 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.0651 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.6451 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3231 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.3356 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.7948 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 1.181 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 1.0682 times
Thu 31 July 2025 159.88 (6.79%) 147.50 147.50 - 165.99 1.8266 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 1.9139 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 139.49 and 176.24

Yearly Target 1110.91
Yearly Target 2131.32
Yearly Target 3147.66
Yearly Target 4168.07
Yearly Target 5184.41

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 02 April 2026 151.73 (14.17%) 130.11 127.25 - 164.00 0.1919 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.9103 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.124 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2674 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.967 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.196 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3102 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2925 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5284 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2123 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1558 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.75

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.19 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 147.18
12 day DMA 149.52
20 day DMA 152.79
35 day DMA 154.33
50 day DMA 148.65
100 day DMA 143.62
150 day DMA 146.02
200 day DMA 148.32

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.07147.74146.19
12 day EMA149.77149.41149.15
20 day EMA150.79150.69150.67
35 day EMA149.14148.99148.88
50 day EMA147.45147.28147.13

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA147.18146.18144.75
12 day SMA149.52149.62149.83
20 day SMA152.79153.24153.73
35 day SMA154.33154.04153.8
50 day SMA148.65148.31148.05
100 day SMA143.62143.56143.49
150 day SMA146.02146.05146.1
200 day SMA148.32148.3148.28

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.68

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

EPS is 0.80 and PE is: 189.66

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top