AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 140.86 and 147.26
| Intraday Target 1 | 135.81 |
| Intraday Target 2 | 139.51 |
| Intraday Target 3 | 142.20666666667 |
| Intraday Target 4 | 145.91 |
| Intraday Target 5 | 148.61 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.22 (2.35%) | 140.66 | 138.50 - 144.90 | 0.7745 times | Fri 21 August 2026 | 139.93 (-2%) | 138.90 | 138.90 - 143.99 | 0.8646 times | Thu 20 August 2026 | 142.79 (2.19%) | 140.51 | 140.51 - 143.96 | 0.039 times | Wed 19 August 2026 | 139.73 (0.14%) | 139.54 | 139.50 - 143.40 | 0.878 times | Tue 18 August 2026 | 139.54 (-1%) | 140.95 | 139.05 - 144.00 | 0.974 times | Mon 17 August 2026 | 140.95 (2.05%) | 138.15 | 138.15 - 143.99 | 1.1583 times | Fri 14 August 2026 | 138.12 (-2.29%) | 144.89 | 136.21 - 144.89 | 2.812 times | Thu 13 August 2026 | 141.35 (-0.11%) | 142.37 | 140.30 - 142.37 | 0.1209 times | Wed 12 August 2026 | 141.50 (0.24%) | 144.50 | 141.16 - 145.50 | 1.1496 times | Tue 11 August 2026 | 141.16 (-1.26%) | 142.96 | 140.99 - 142.96 | 1.2292 times | Mon 10 August 2026 | 142.96 (-0.19%) | 143.23 | 141.81 - 144.89 | 4.9692 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 140.86 and 147.26
| Weekly Target 1 | 135.81 |
| Weekly Target 2 | 139.51 |
| Weekly Target 3 | 142.20666666667 |
| Weekly Target 4 | 145.91 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.22 (2.35%) | 140.66 | 138.50 - 144.90 | 0.0792 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.4004 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 1.0517 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 0.9043 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.7214 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.6713 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5978 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.9906 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.9707 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.6126 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.7873 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 134.92 and 144.51
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 137.69 |
| Monthly Target 3 | 141.74333333333 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.22 (-1.3%) | 144.10 | 136.21 - 145.80 | 0.3473 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 0.9394 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.538 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8712 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.4605 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.8801 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.2531 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.759 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3801 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.5713 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.9351 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 135.24 and 183.29
| Yearly Target 1 | 100.54 |
| Yearly Target 2 | 121.88 |
| Yearly Target 3 | 148.59 |
| Yearly Target 4 | 169.93 |
| Yearly Target 5 | 196.64 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.22 (7.77%) | 130.11 | 127.25 - 175.30 | 0.3712 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8937 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0485 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2443 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9493 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1741 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3046 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2871 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5188 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2084 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.153 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 141.21 |
| 20 day DMA | 141.8 |
| 35 day DMA | 143.3 |
| 50 day DMA | 145.13 |
| 100 day DMA | 152.77 |
| 150 day DMA | 151.1 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 140.65 | 141.01 |
| 12 day EMA | 141.53 | 141.22 | 141.46 |
| 20 day EMA | 142.23 | 142.13 | 142.36 |
| 35 day EMA | 143.73 | 143.76 | 143.99 |
| 50 day EMA | 145.49 | 145.58 | 145.81 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 140.59 | 140.23 |
| 12 day SMA | 141.21 | 141.14 | 141.32 |
| 20 day SMA | 141.8 | 141.84 | 142.15 |
| 35 day SMA | 143.3 | 143.35 | 143.49 |
| 50 day SMA | 145.13 | 145.33 | 145.59 |
| 100 day SMA | 152.77 | 152.75 | 152.79 |
| 150 day SMA | 151.1 | 151.03 | 151.02 |
| 200 day SMA | 148.12 | 148.14 | 148.17 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.42
Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 258.08
EPS is -32.43 and PE is: -4.42
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


