ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 131.97 and 134.98

Intraday Target 1131.31
Intraday Target 2132.63
Intraday Target 3134.32
Intraday Target 4135.64
Intraday Target 5137.33

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 133.95 (-1.4%) 136.01 133.00 - 136.01 0.631 times
Thu 10 September 2026 135.85 (-0.9%) 137.06 135.22 - 137.99 0.1607 times
Wed 09 September 2026 137.08 (1.26%) 137.00 135.40 - 137.88 0.5831 times
Tue 08 September 2026 135.38 (-0.32%) 137.01 134.25 - 138.51 3.0571 times
Mon 07 September 2026 135.82 (-0.51%) 139.90 135.22 - 139.90 0.5565 times
Fri 04 September 2026 136.51 (0.48%) 135.05 135.00 - 139.00 0.2895 times
Thu 03 September 2026 135.86 (-4.33%) 143.30 135.00 - 144.20 2.281 times
Wed 02 September 2026 142.01 (-0.13%) 138.80 138.51 - 143.00 0.3546 times
Tue 01 September 2026 142.20 (3.01%) 138.10 137.15 - 143.90 1.3927 times
Mon 31 August 2026 138.05 (-0.91%) 138.63 136.30 - 142.00 0.6937 times
Fri 28 August 2026 139.32 (1.89%) 137.05 135.00 - 141.40 1.1003 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 130.03 and 136.93

Weekly Target 1128.72
Weekly Target 2131.33
Weekly Target 3135.61666666667
Weekly Target 4138.23
Weekly Target 5142.52

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 133.95 (-1.88%) 139.90 133.00 - 139.90 0.9284 times
Fri 04 September 2026 136.51 (-2.02%) 138.63 135.00 - 144.20 0.9327 times
Fri 28 August 2026 139.32 (-0.44%) 140.66 135.00 - 144.90 0.4863 times
Fri 21 August 2026 139.93 (1.31%) 138.15 138.15 - 144.00 0.3675 times
Fri 14 August 2026 138.12 (-3.57%) 143.23 136.21 - 145.50 0.9653 times
Fri 07 August 2026 143.23 (-1.29%) 144.10 140.26 - 145.80 0.83 times
Fri 31 July 2026 145.10 (-0.77%) 152.00 140.21 - 152.00 0.6622 times
Fri 24 July 2026 146.23 (-0.74%) 147.00 143.25 - 159.00 1.534 times
Fri 17 July 2026 147.32 (3.4%) 139.92 139.92 - 148.90 0.5487 times
Fri 10 July 2026 142.47 (-1.46%) 148.99 138.25 - 150.10 2.7449 times
Fri 03 July 2026 144.58 (-3.13%) 149.25 144.00 - 152.40 0.8909 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 127.88 and 139.08

Monthly Target 1125.85
Monthly Target 2129.9
Monthly Target 3137.05
Monthly Target 4141.1
Monthly Target 5148.25

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 133.95 (-2.97%) 138.10 133.00 - 144.20 0.3064 times
Mon 31 August 2026 138.05 (-4.86%) 144.10 135.00 - 145.80 0.4915 times
Fri 31 July 2026 145.10 (0.32%) 144.71 138.25 - 159.00 1.0697 times
Tue 30 June 2026 144.63 (-9.94%) 158.02 144.30 - 164.00 0.6126 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 0.992 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.663 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 2.1409 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.4268 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.8642 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.4328 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.7892 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 130.6 and 178.65

Yearly Target 197.45
Yearly Target 2115.7
Yearly Target 3145.5
Yearly Target 4163.75
Yearly Target 5193.55

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 133.95 (0.79%) 130.11 127.25 - 175.30 0.3869 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8922 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.042 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2422 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9478 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1722 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3041 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2866 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5179 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2081 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1527 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.93 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 135.62
12 day DMA 137.4
20 day DMA 138.69
35 day DMA 140.22
50 day DMA 141.77
100 day DMA 149.97
150 day DMA 151.46
200 day DMA 147.73

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.66136.52136.85
12 day EMA137.11137.69138.03
20 day EMA138.27138.73139.03
35 day EMA139.95140.3140.56
50 day EMA141.42141.72141.96

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62136.13136.13
12 day SMA137.4137.79138.15
20 day SMA138.69138.9139.17
35 day SMA140.22140.57140.98
50 day SMA141.77141.98142.16
100 day SMA149.97150.2150.45
150 day SMA151.46151.49151.47
200 day SMA147.73147.76147.79

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.13

Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 258.08

EPS is -32.43 and PE is: -4.13

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top