Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 157.59 and 165.09
| Intraday Target 1 | 151.69 |
| Intraday Target 2 | 155.99 |
| Intraday Target 3 | 159.19333333333 |
| Intraday Target 4 | 163.49 |
| Intraday Target 5 | 166.69 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.28 (2.31%) | 154.90 | 154.90 - 162.40 | 0.6875 times | Tue 12 May 2026 | 156.66 (-1.41%) | 156.42 | 156.42 - 160.00 | 0.412 times | Mon 11 May 2026 | 158.90 (-3.99%) | 165.50 | 158.20 - 166.50 | 1.8022 times | Fri 08 May 2026 | 165.50 (-0.93%) | 165.37 | 163.05 - 168.50 | 0.442 times | Thu 07 May 2026 | 167.05 (3.14%) | 162.00 | 161.99 - 169.00 | 1.4525 times | Wed 06 May 2026 | 161.96 (2.03%) | 159.10 | 159.10 - 163.46 | 0.4762 times | Tue 05 May 2026 | 158.74 (-1.82%) | 161.68 | 156.25 - 162.53 | 1.1555 times | Mon 04 May 2026 | 161.68 (0.16%) | 161.42 | 158.13 - 165.00 | 0.7605 times | Thu 30 April 2026 | 161.42 (-1.01%) | 163.06 | 161.30 - 165.98 | 0.4372 times | Wed 29 April 2026 | 163.06 (-2.48%) | 164.00 | 161.10 - 169.59 | 2.3744 times | Tue 28 April 2026 | 167.20 (-0.48%) | 167.01 | 162.14 - 171.00 | 2.0223 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 151.79 and 163.39
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 160.56 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 172.16 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.28 (-3.15%) | 165.50 | 154.90 - 166.50 | 0.2557 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.3777 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.5307 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 1.8879 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.7675 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.8056 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.4156 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1295 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.287 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5427 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.1396 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 150.54 and 164.64
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 153.79 |
| Monthly Target 3 | 161.39333333333 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 175.49 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.28 (-0.71%) | 161.42 | 154.90 - 169.00 | 0.1817 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3173 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.6958 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1302 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6846 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3428 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4173 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8435 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.2532 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1335 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.9384 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 143.77 and 191.82
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 154.27666666667 |
| Yearly Target 4 | 181.3 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.28 (20.6%) | 130.11 | 127.25 - 175.30 | 0.2592 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9041 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0957 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2588 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9604 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1878 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3081 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2905 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5248 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2108 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1548 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.88
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 162.54 |
| 20 day DMA | 162.55 |
| 35 day DMA | 158.39 |
| 50 day DMA | 158.25 |
| 100 day DMA | 149.47 |
| 150 day DMA | 147.66 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 160.52 | 162.45 |
| 12 day EMA | 161.53 | 161.76 | 162.69 |
| 20 day EMA | 161.3 | 161.41 | 161.91 |
| 35 day EMA | 160.32 | 160.32 | 160.54 |
| 50 day EMA | 158.6 | 158.53 | 158.61 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 162.01 | 162.43 |
| 12 day SMA | 162.54 | 163.14 | 164.25 |
| 20 day SMA | 162.55 | 162.44 | 162.61 |
| 35 day SMA | 158.39 | 158.17 | 158.1 |
| 50 day SMA | 158.25 | 158.11 | 158.14 |
| 100 day SMA | 149.47 | 149.2 | 148.99 |
| 150 day SMA | 147.66 | 147.58 | 147.53 |
| 200 day SMA | 149.42 | 149.43 | 149.47 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.94
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 200.35
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
