ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 135.37 and 140.36

Intraday Target 1131.25
Intraday Target 2134.49
Intraday Target 3136.24333333333
Intraday Target 4139.48
Intraday Target 5141.23

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Wed 10 December 2025 137.72 (2.16%) 134.83 133.01 - 138.00 0.4376 times
Tue 09 December 2025 134.81 (1.1%) 133.89 130.11 - 137.89 1.3773 times
Mon 08 December 2025 133.34 (-1.58%) 130.10 130.10 - 135.48 1.3694 times
Fri 05 December 2025 135.48 (0.12%) 138.97 135.10 - 138.97 0.9477 times
Thu 04 December 2025 135.32 (-3.31%) 137.05 135.20 - 139.95 2.6192 times
Wed 03 December 2025 139.95 (0.74%) 138.01 136.25 - 139.99 0.1538 times
Tue 02 December 2025 138.92 (0.19%) 138.80 138.80 - 141.30 0.0996 times
Mon 01 December 2025 138.66 (-2.18%) 142.99 138.11 - 142.99 1.5336 times
Fri 28 November 2025 141.75 (1.84%) 138.82 138.80 - 141.99 0.3571 times
Thu 27 November 2025 139.19 (-1.12%) 141.49 138.50 - 142.65 1.1047 times
Wed 26 November 2025 140.77 (1.73%) 139.87 138.01 - 142.38 23.8116 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 133.91 and 141.81

Weekly Target 1127.37
Weekly Target 2132.55
Weekly Target 3135.27333333333
Weekly Target 4140.45
Weekly Target 5143.17

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Wed 10 December 2025 137.72 (1.65%) 130.10 130.10 - 138.00 0.1321 times
Fri 05 December 2025 135.48 (-4.42%) 142.99 135.10 - 142.99 0.2221 times
Fri 28 November 2025 141.75 (0.83%) 140.00 135.10 - 142.65 1.2675 times
Fri 21 November 2025 140.59 (-0.76%) 143.98 135.10 - 143.99 0.9024 times
Fri 14 November 2025 141.67 (-2.3%) 145.01 139.16 - 147.90 3.4618 times
Fri 07 November 2025 145.01 (-1.35%) 144.05 143.01 - 148.80 0.4938 times
Fri 31 October 2025 147.00 (-0.05%) 146.99 143.03 - 150.70 0.9092 times
Fri 24 October 2025 147.07 (-2.11%) 150.24 145.50 - 154.89 1.0707 times
Fri 17 October 2025 150.24 (-0.9%) 154.90 148.05 - 154.90 0.5987 times
Fri 10 October 2025 151.60 (1.09%) 149.01 146.15 - 155.00 0.9417 times
Fri 03 October 2025 149.96 (-0.68%) 149.25 142.10 - 153.89 0.4194 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 127.47 and 140.36

Monthly Target 1124.05
Monthly Target 2130.88
Monthly Target 3136.93666666667
Monthly Target 4143.77
Monthly Target 5149.83

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 10 December 2025 137.72 (-2.84%) 142.99 130.10 - 142.99 0.0614 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.0621 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.6321 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 0.9391 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 0.8494 times
Thu 31 July 2025 159.88 (6.79%) 147.50 147.50 - 165.99 1.4526 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 1.522 times
Fri 30 May 2025 143.73 (4.96%) 139.40 132.05 - 147.34 0.7933 times
Wed 30 April 2025 136.94 (-3.15%) 137.15 122.78 - 144.85 0.7354 times
Fri 28 March 2025 141.39 (9.57%) 132.25 127.00 - 149.30 1.9527 times
Fri 28 February 2025 129.04 (-7.19%) 142.03 128.00 - 144.99 1.1341 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 100.7 and 159.81

Yearly Target 188.35
Yearly Target 2113.04
Yearly Target 3147.46333333333
Yearly Target 4172.15
Yearly Target 5206.57

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 10 December 2025 137.72 (-18.87%) 173.20 122.78 - 181.89 0.9012 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.1445 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2738 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9718 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.2019 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3118 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2939 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5311 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2133 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1566 times
Thu 31 December 2015 166.00 (0%) 155.00 136.00 - 175.05 0.0401 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 135.33
12 day DMA 137.86
20 day DMA 138.95
35 day DMA 142.14
50 day DMA 144.63
100 day DMA 149.95
150 day DMA 148.8
200 day DMA 145.5

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29135.58135.97
12 day EMA137.57137.54138.04
20 day EMA139.09139.23139.7
35 day EMA141.74141.98142.4
50 day EMA144.41144.68145.08

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.33135.78136.6
12 day SMA137.86137.72138.2
20 day SMA138.95139.2139.75
35 day SMA142.14142.57143.01
50 day SMA144.63144.89145.28
100 day SMA149.95150.2150.44
150 day SMA148.8148.8148.83
200 day SMA145.5145.47145.46

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 0.80 and PE is: 172.15

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

EPS is 6.58 and PE is: 20.93

Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)

Debt: 329.60 in crores

Market capitalization: 261.20

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top