AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 135.37 and 140.36
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 134.49 |
| Intraday Target 3 | 136.24333333333 |
| Intraday Target 4 | 139.48 |
| Intraday Target 5 | 141.23 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (2.16%) | 134.83 | 133.01 - 138.00 | 0.4376 times | Tue 09 December 2025 | 134.81 (1.1%) | 133.89 | 130.11 - 137.89 | 1.3773 times | Mon 08 December 2025 | 133.34 (-1.58%) | 130.10 | 130.10 - 135.48 | 1.3694 times | Fri 05 December 2025 | 135.48 (0.12%) | 138.97 | 135.10 - 138.97 | 0.9477 times | Thu 04 December 2025 | 135.32 (-3.31%) | 137.05 | 135.20 - 139.95 | 2.6192 times | Wed 03 December 2025 | 139.95 (0.74%) | 138.01 | 136.25 - 139.99 | 0.1538 times | Tue 02 December 2025 | 138.92 (0.19%) | 138.80 | 138.80 - 141.30 | 0.0996 times | Mon 01 December 2025 | 138.66 (-2.18%) | 142.99 | 138.11 - 142.99 | 1.5336 times | Fri 28 November 2025 | 141.75 (1.84%) | 138.82 | 138.80 - 141.99 | 0.3571 times | Thu 27 November 2025 | 139.19 (-1.12%) | 141.49 | 138.50 - 142.65 | 1.1047 times | Wed 26 November 2025 | 140.77 (1.73%) | 139.87 | 138.01 - 142.38 | 23.8116 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 133.91 and 141.81
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 135.27333333333 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (1.65%) | 130.10 | 130.10 - 138.00 | 0.1321 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2221 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.2675 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9024 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.4618 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.4938 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9092 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.0707 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.5987 times | Fri 10 October 2025 | 151.60 (1.09%) | 149.01 | 146.15 - 155.00 | 0.9417 times | Fri 03 October 2025 | 149.96 (-0.68%) | 149.25 | 142.10 - 153.89 | 0.4194 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 127.47 and 140.36
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 136.93666666667 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (-2.84%) | 142.99 | 130.10 - 142.99 | 0.0614 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.0621 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6321 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9391 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8494 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4526 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.522 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.7933 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7354 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.9527 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1341 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 100.7 and 159.81
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 113.04 |
| Yearly Target 3 | 147.46333333333 |
| Yearly Target 4 | 172.15 |
| Yearly Target 5 | 206.57 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (-18.87%) | 173.20 | 122.78 - 181.89 | 0.9012 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1445 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2738 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9718 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2019 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3118 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2939 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5311 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2133 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1566 times | Thu 31 December 2015 | 166.00 (0%) | 155.00 | 136.00 - 175.05 | 0.0401 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 137.86 |
| 20 day DMA | 138.95 |
| 35 day DMA | 142.14 |
| 50 day DMA | 144.63 |
| 100 day DMA | 149.95 |
| 150 day DMA | 148.8 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 135.58 | 135.97 |
| 12 day EMA | 137.57 | 137.54 | 138.04 |
| 20 day EMA | 139.09 | 139.23 | 139.7 |
| 35 day EMA | 141.74 | 141.98 | 142.4 |
| 50 day EMA | 144.41 | 144.68 | 145.08 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 135.78 | 136.6 |
| 12 day SMA | 137.86 | 137.72 | 138.2 |
| 20 day SMA | 138.95 | 139.2 | 139.75 |
| 35 day SMA | 142.14 | 142.57 | 143.01 |
| 50 day SMA | 144.63 | 144.89 | 145.28 |
| 100 day SMA | 149.95 | 150.2 | 150.44 |
| 150 day SMA | 148.8 | 148.8 | 148.83 |
| 200 day SMA | 145.5 | 145.47 | 145.46 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 172.15
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 20.93
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


