NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE
Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels
NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE
- All Indicators in one
- Asian Hotels (East) Limited AHLEAST RSI indicator technical analysis
- Asian Hotels (East) Limited AHLEAST CCI indicator technical analysis
- Asian Hotels (East) Limited AHLEAST ADX indicator technical analysis
- Asian Hotels (East) Limited AHLEAST MACD indicator technical analysis
- Asian Hotels (East) Limited AHLEAST BollingerBands indicator technical analysis
- Asian Hotels (East) Limited AHLEAST Stochastics indicator technical analysis
- Asian Hotels (East) Limited AHLEAST MA indicator technical analysis
- Asian Hotels (East) Limited AHLEAST PriceVolume indicator technical analysis
- Daily Support: 173.31
- Daily Resistance: 183
- 5 Day DMA Moving Average is 171.05
- 20 Day DMA Moving Average is 172.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 Jan 2025 | 1.44% | 173.53 | 174.41 | 181.89 | 172.20 | 2.65 times |
Thu 02 Jan 2025 | 0.53% | 178.00 | 171.93 | 178.00 | 169.81 | 0.93 times |
Wed 01 Jan 2025 | 0.75% | 173.20 | 171.02 | 173.50 | 168.01 | 0.75 times |
Tue 31 Dec 2024 | 0.96% | 169.32 | 169.75 | 170.89 | 166.12 | 1 times |
Mon 30 Dec 2024 | -1.15% | 170.09 | 168.14 | 170.09 | 167.14 | 0.95 times |
Fri 27 Dec 2024 | 0.12% | 170.43 | 170.09 | 173.44 | 168.51 | 2.12 times |
Thu 26 Dec 2024 | -1.26% | 170.35 | 169.88 | 179.00 | 168.01 | 3.46 times |
Tue 24 Dec 2024 | 0.81% | 172.56 | 172.04 | 174.80 | 165.15 | 2.62 times |
Mon 23 Dec 2024 | 1.34% | 175.70 | 170.65 | 175.70 | 168.50 | 2.44 times |
Fri 20 Dec 2024 | 0.2% | 168.03 | 168.40 | 170.71 | 167.05 | 0.82 times |
Volume is calculated using 10 day average volume
NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE
Below are charts of NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE
Asian Hotels (East) Limited AHLEAST ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Asian Hotels (East) Limited AHLEAST ADX is: 28, 25, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Asian Hotels (East) Limited AHLEAST are:
ADX | +DY | -DY |
27.6 | 24.3 | 13.8 |
20 | 22.7 | 15.1 |
9.9 | 20.1 | 16.4 |
3.3 | 18.5 | 17.3 |
6.3 | 19.4 | 17.1 |
10.1 | 19.9 | 16.3 |
10.3 | 20.9 | 17 |
1 | 19.1 | 18.7 |
9.3 | 20.8 | 17.2 |
2.4 | 17.6 | 18.4 |
ADX charts for Asian Hotels (East) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Asian Hotels (East) Limited AHLEAST Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Asian Hotels (East) Limited is 172.26
50 day MA of Asian Hotels (East) Limited is 167.07
100 day MA of Asian Hotels (East) Limited is 156.92
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Asian Hotels (East) Limited AHLEAST is uptrend
Historical Moving averages values of Asian Hotels (East) Limited AHLEAST are:
Price | 20 day | 50 day | 100 day |
174.41 | 172.26 | 167.07 | 156.92 |
171.93 | 172.1 | 166.93 | 156.47 |
171.02 | 171.95 | 166.87 | 156.05 |
169.75 | 171.81 | 166.97 | 155.64 |
168.14 | 171.86 | 167.22 | 155.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Asian Hotels (East) Limited AHLEAST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asian Hotels (East) Limited AHLEAST is: 31906.3 M
Current day volume is 0.652 times compared to averaged volume Asian Hotels (East) Limited has
Historical price to volume measure of Asian Hotels (East) Limited is:
Price | Percent Change | Percent change within day | Volume change |
174.41 | 1.44% | 0.51% | 0.652 times |
171.93 | 0.53% | -3.41% | 0.228 times |
171.02 | 0.75% | -1.26% | 0.185 times |
169.75 | 0.96% | 0.25% | 0.246 times |
168.14 | -1.15% | -1.15% | 0.235 times |
170.09 | 0.12% | -0.2% | 0.521 times |
169.88 | -1.26% | -0.28% | 0.851 times |
172.04 | 0.81% | -0.3% | 0.643 times |
170.65 | 1.34% | -2.87% | 0.599 times |
168.40 | 0.2% | 0.22% | 0.201 times |
Price to volume Charts of Asian Hotels (East) Limited AHLEAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Asian Hotels (East) Limited AHLEAST Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Asian Hotels (East) Limited AHLEAST is: 172.26 & deviation is 4.47
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Asian Hotels (East) Limited AHLEAST are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
174.41 | 172.26 | 4.47 | 181.21 | 163.31 |
171.93 | 172.1 | 4.45 | 181 | 163.2 |
171.02 | 171.95 | 4.5 | 180.95 | 162.95 |
169.75 | 171.81 | 4.58 | 180.97 | 162.65 |
168.14 | 171.86 | 4.56 | 180.98 | 162.74 |
Bollinger Bands charts for Asian Hotels (East) Limited AHLEAST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Asian Hotels (East) Limited AHLEAST RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (East) Limited AHLEAST
14 day Asian Hotels (East) Limited AHLEAST RSI is: 47.93
According to RSI indicator, Selling is dominating the stock of Asian Hotels (East) Limited AHLEAST
Historical values of RSI indicator for Asian Hotels (East) Limited are as follows in descending order:
47.93 48.12 49.38 50.44 51.33 50.67 52.4 51.84 52.94 53.63 55.3 56.83
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Asian Hotels (East) Limited AHLEAST MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (East) Limited AHLEAST
12,26,9 day Asian Hotels (East) Limited AHLEAST MACD is: 171.07, 169.92, 1.15
According to MACD indicator, Prices of Asian Hotels (East) Limited AHLEAST are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Asian Hotels (East) Limited AHLEAST are:
- 171.07, 169.92, 1.15
- 170.46, 169.56, 0.90000000000001
- 170.19, 169.37, 0.81999999999999
- 170.04, 169.24, 0.79999999999998
- 170.09, 169.2, 0.89000000000001
- 170.44, 169.29, 1.15
- 170.5, 169.23, 1.27
- 170.61, 169.18, 1.43
- 170.35, 168.95, 1.4
- 170.3, 168.81, 1.49
MACD charts of Asian Hotels (East) Limited AHLEAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Asian Hotels (East) Limited AHLEAST CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Asian Hotels (East) Limited AHLEAST CCI is: 194
According to CCI indicator, Asian Hotels (East) Limited AHLEAST is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Asian Hotels (East) Limited
Historical CCI values of Asian Hotels (East) Limited AHLEAST are:
194 93 10 -57 -73 4 60 3 36 -64
CCI charts of Asian Hotels (East) Limited AHLEAST are below. Second charts towards left.
Asian Hotels (East) Limited AHLEAST Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Asian Hotels (East) Limited AHLEAST Stochastics is: 62
According to Stochastics indicator, Buying is coming in Asian Hotels (East) Limited
Asian Hotels (East) Limited AHLEAST is neither over-bought, nor over-sold
Historical Stochastics values of Asian Hotels (East) Limited AHLEAST are:
62 62 62 62 62 62 62 62 62 62
Asian Hotels (East) Limited AHLEAST Stochastics charts are below. Third charts to the left, at the bottom
NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE
These are NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance