NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

  • Daily Support: 173.31
  • Daily Resistance: 183
  • 5 Day DMA Moving Average is 171.05
  • 20 Day DMA Moving Average is 172.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jan 2025 1.44% 173.53 174.41 181.89 172.202.65 times
Thu 02 Jan 2025 0.53% 178.00 171.93 178.00 169.810.93 times
Wed 01 Jan 2025 0.75% 173.20 171.02 173.50 168.010.75 times
Tue 31 Dec 2024 0.96% 169.32 169.75 170.89 166.121 times
Mon 30 Dec 2024 -1.15% 170.09 168.14 170.09 167.140.95 times
Fri 27 Dec 2024 0.12% 170.43 170.09 173.44 168.512.12 times
Thu 26 Dec 2024 -1.26% 170.35 169.88 179.00 168.013.46 times
Tue 24 Dec 2024 0.81% 172.56 172.04 174.80 165.152.62 times
Mon 23 Dec 2024 1.34% 175.70 170.65 175.70 168.502.44 times
Fri 20 Dec 2024 0.2% 168.03 168.40 170.71 167.050.82 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

Below are charts of NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

Asian Hotels (East) Limited AHLEAST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (East) Limited AHLEAST ADX is: 28, 25, 14 ( ADX, +DY, -DY )

 14 day Asian Hotels (East) Limited AHLEAST ADX is: 28, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asian Hotels (East) Limited AHLEAST are:

 Historical values of ADX for Asian Hotels (East) Limited AHLEAST are:
ADX +DY -DY
27.624.313.8
2022.715.1
9.920.116.4
3.318.517.3
6.319.417.1
10.119.916.3
10.320.917
119.118.7
9.320.817.2
2.417.618.4

ADX charts for Asian Hotels (East) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (East) Limited AHLEAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (East) Limited is 172.26

50 day MA of Asian Hotels (East) Limited is 167.07

100 day MA of Asian Hotels (East) Limited is 156.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (East) Limited AHLEAST is uptrend

Historical Moving averages values of Asian Hotels (East) Limited AHLEAST are:

 Historical Moving averages values of Asian Hotels (East) Limited AHLEAST are:
Price 20 day 50 day 100 day
174.41172.26167.07156.92
171.93172.1166.93156.47
171.02171.95166.87156.05
169.75171.81166.97155.64
168.14171.86167.22155.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (East) Limited AHLEAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (East) Limited AHLEAST is: 31906.3 M

 10 day average volume of Asian Hotels (East) Limited AHLEAST is: 31906.3 M

Current day volume is 0.652 times compared to averaged volume Asian Hotels (East) Limited has

Historical price to volume measure of Asian Hotels (East) Limited is:

 Historical price to volume measure of Asian Hotels (East) Limited is:
Price Percent Change Percent change within day Volume change
174.411.44%0.51%0.652 times
171.930.53%-3.41%0.228 times
171.020.75%-1.26%0.185 times
169.750.96%0.25%0.246 times
168.14-1.15%-1.15%0.235 times
170.090.12%-0.2%0.521 times
169.88-1.26%-0.28%0.851 times
172.040.81%-0.3%0.643 times
170.651.34%-2.87%0.599 times
168.400.2%0.22%0.201 times

Price to volume Charts of Asian Hotels (East) Limited AHLEAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (East) Limited AHLEAST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (East) Limited AHLEAST is: 172.26 & deviation is 4.47

 20 day Moving average for Asian Hotels (East) Limited AHLEAST is: 172.26 & deviation is 4.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asian Hotels (East) Limited AHLEAST are:

 Historical Bollinger Bands for Asian Hotels (East) Limited AHLEAST are:
Price 20 day SMA Deviation Upper Band Lower Band
174.41 172.26 4.47 181.21163.31
171.93 172.1 4.45 181163.2
171.02 171.95 4.5 180.95162.95
169.75 171.81 4.58 180.97162.65
168.14 171.86 4.56 180.98162.74

Bollinger Bands charts for Asian Hotels (East) Limited AHLEAST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (East) Limited AHLEAST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (East) Limited AHLEAST

14 day Asian Hotels (East) Limited AHLEAST RSI is: 47.93

 14 day Asian Hotels (East) Limited AHLEAST RSI is: 47.93

According to RSI indicator, Selling is dominating the stock of Asian Hotels (East) Limited AHLEAST

Historical values of RSI indicator for Asian Hotels (East) Limited are as follows in descending order:

47.93 48.12 49.38 50.44 51.33 50.67 52.4 51.84 52.94 53.63 55.3 56.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (East) Limited AHLEAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (East) Limited AHLEAST

12,26,9 day Asian Hotels (East) Limited AHLEAST MACD is: 171.07, 169.92, 1.15

According to MACD indicator, Prices of Asian Hotels (East) Limited AHLEAST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asian Hotels (East) Limited AHLEAST are:

  • 171.07, 169.92, 1.15
  • 170.46, 169.56, 0.90000000000001
  • 170.19, 169.37, 0.81999999999999
  • 170.04, 169.24, 0.79999999999998
  • 170.09, 169.2, 0.89000000000001
  • 170.44, 169.29, 1.15
  • 170.5, 169.23, 1.27
  • 170.61, 169.18, 1.43
  • 170.35, 168.95, 1.4
  • 170.3, 168.81, 1.49

MACD charts of Asian Hotels (East) Limited AHLEAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (East) Limited AHLEAST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (East) Limited AHLEAST CCI is: 194

According to CCI indicator, Asian Hotels (East) Limited AHLEAST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asian Hotels (East) Limited

Historical CCI values of Asian Hotels (East) Limited AHLEAST are:

194 93 10 -57 -73 4 60 3 36 -64

CCI charts of Asian Hotels (East) Limited AHLEAST are below. Second charts towards left.

Asian Hotels (East) Limited AHLEAST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (East) Limited AHLEAST Stochastics is: 62

According to Stochastics indicator, Buying is coming in Asian Hotels (East) Limited

Asian Hotels (East) Limited AHLEAST is neither over-bought, nor over-sold

Historical Stochastics values of Asian Hotels (East) Limited AHLEAST are:

62 62 62 62 62 62 62 62 62 62

Asian Hotels (East) Limited AHLEAST Stochastics charts are below. Third charts to the left, at the bottom

NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

These are NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

Videos related to: NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Asian Hotels (East) Limited AHLEAST All indicator, Asian Hotels (East) Limited AHLEAST indicators All technical analysis, Asian Hotels (East) Limited AHLEAST indicators All free charts, Asian Hotels (East) Limited AHLEAST indicators All historical values NSE

 

Back to top