NSE Asian Hotels (East) Limited AHLEAST PriceVolume indicator, Asian Hotels (East) Limited AHLEAST indicators PriceVolume technical analysis, Asian Hotels (East) Limited AHLEAST indicators PriceVolume free charts, Asian Hotels (East) Limited AHLEAST indicators PriceVolume historical values NSE

Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Daily Support: 152.16
Daily Resistance: 163.66
5 Day DMA Moving Average is 152.6
20 Day DMA Moving Average is 157.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.72%	151.00	155.82	160.00	148.50	0.08 times
Thu 18 Jun 2026	-1.09%	151.07	150.23	152.96	148.40	0.13 times
Wed 17 Jun 2026	-0.5%	157.20	151.89	160.65	150.20	0.27 times
Tue 16 Jun 2026	0.16%	152.10	152.66	155.95	152.10	0.03 times
Mon 15 Jun 2026	-0.63%	155.04	152.41	158.89	151.00	0.18 times
Fri 12 Jun 2026	0.27%	152.80	153.38	159.55	152.70	0.34 times
Thu 11 Jun 2026	-0.73%	154.08	152.96	154.08	152.35	0.04 times
Wed 10 Jun 2026	-0.79%	155.30	154.08	157.51	151.70	0.08 times
Tue 09 Jun 2026	-0.14%	155.10	155.30	158.30	155.00	0.27 times
Mon 08 Jun 2026	-1.06%	157.00	155.52	160.90	155.08	0.12 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (East) Limited AHLEAST PriceVolume indicator, Asian Hotels (East) Limited AHLEAST indicators PriceVolume technical analysis, Asian Hotels (East) Limited AHLEAST indicators PriceVolume free charts, Asian Hotels (East) Limited AHLEAST indicators PriceVolume historical values NSE

Below are charts of NSE Asian Hotels (East) Limited AHLEAST PriceVolume indicator, Asian Hotels (East) Limited AHLEAST indicators PriceVolume technical analysis, Asian Hotels (East) Limited AHLEAST indicators PriceVolume free charts, Asian Hotels (East) Limited AHLEAST indicators PriceVolume historical values NSE

Asian Hotels (East) Limited AHLEAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (East) Limited AHLEAST is: 5709.3 M

Current day volume is 0.265 times compared to averaged volume Asian Hotels (East) Limited has

Historical price to volume measure of Asian Hotels (East) Limited is:

Price	Percent Change	Percent change within day	Volume change
155.82	3.72%	3.19%	0.265 times
150.23	-1.09%	-0.56%	0.444 times
151.89	-0.5%	-3.38%	0.898 times
152.66	0.16%	0.37%	0.105 times
152.41	-0.63%	-1.7%	0.606 times
153.38	0.27%	0.38%	1.134 times
152.96	-0.73%	-0.73%	0.12 times
154.08	-0.79%	-0.79%	0.251 times
155.30	-0.14%	0.13%	0.907 times
155.52	-1.06%	-0.94%	0.405 times

Price to volume Charts of Asian Hotels (East) Limited AHLEAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day