NSE Asian Hotels (East) Limited AHLEAST PriceVolume indicator, Asian Hotels (East) Limited AHLEAST indicators PriceVolume technical analysis, Asian Hotels (East) Limited AHLEAST indicators PriceVolume free charts, Asian Hotels (East) Limited AHLEAST indicators PriceVolume historical values NSE

Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Daily Support: 155.9
Daily Resistance: 160.68
5 Day DMA Moving Average is 159.26
20 Day DMA Moving Average is 152.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.12%	160.77	160.58	160.77	155.99	0.1 times
Fri 27 Feb 2026	-0.07%	161.34	160.77	161.34	155.55	0.04 times
Thu 26 Feb 2026	0.06%	160.80	160.89	161.42	156.15	0.06 times
Wed 25 Feb 2026	4.93%	154.99	160.80	163.95	152.30	0.08 times
Tue 24 Feb 2026	-3.04%	155.17	153.25	155.72	153.00	0.02 times
Mon 23 Feb 2026	-1.56%	160.56	158.06	161.80	157.00	0.06 times
Fri 20 Feb 2026	0.32%	161.00	160.56	164.00	157.05	0.19 times
Thu 19 Feb 2026	-1.04%	155.05	160.05	162.66	155.05	0.1 times
Wed 18 Feb 2026	5.64%	147.10	161.74	164.00	147.10	0.75 times
Tue 17 Feb 2026	1.06%	149.99	153.11	154.50	149.99	0.07 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (East) Limited AHLEAST PriceVolume indicator, Asian Hotels (East) Limited AHLEAST indicators PriceVolume technical analysis, Asian Hotels (East) Limited AHLEAST indicators PriceVolume free charts, Asian Hotels (East) Limited AHLEAST indicators PriceVolume historical values NSE

Below are charts of NSE Asian Hotels (East) Limited AHLEAST PriceVolume indicator, Asian Hotels (East) Limited AHLEAST indicators PriceVolume technical analysis, Asian Hotels (East) Limited AHLEAST indicators PriceVolume free charts, Asian Hotels (East) Limited AHLEAST indicators PriceVolume historical values NSE

Asian Hotels (East) Limited AHLEAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (East) Limited AHLEAST is: 6814.2 M

Current day volume is 0.852 times compared to averaged volume Asian Hotels (East) Limited has

Historical price to volume measure of Asian Hotels (East) Limited is:

Price	Percent Change	Percent change within day	Volume change
160.58	-0.12%	-0.12%	0.852 times
160.77	-0.07%	-0.35%	0.349 times
160.89	0.06%	0.06%	0.496 times
160.80	4.93%	3.75%	0.661 times
153.25	-3.04%	-1.24%	0.156 times
158.06	-1.56%	-1.56%	0.529 times
160.56	0.32%	-0.27%	1.551 times
160.05	-1.04%	3.22%	0.822 times
161.74	5.64%	9.95%	6.165 times
153.11	1.06%	2.08%	0.546 times

Price to volume Charts of Asian Hotels (East) Limited AHLEAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day