AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 155.62 and 164.82

Intraday Target 1148.91
Intraday Target 2153.13
Intraday Target 3158.11333333333
Intraday Target 4162.33
Intraday Target 5167.31

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 26 November 2024 157.34 (-0.68%) 157.00 153.90 - 163.10 0.7263 times
Mon 25 November 2024 158.41 (1.73%) 165.00 152.72 - 165.00 1.3292 times
Fri 22 November 2024 155.72 (2.14%) 152.91 149.12 - 158.74 0.835 times
Thu 21 November 2024 152.45 (0.88%) 152.99 151.92 - 154.00 0.3364 times
Tue 19 November 2024 151.12 (-2.02%) 154.19 150.15 - 158.90 0.9997 times
Mon 18 November 2024 154.23 (3.99%) 151.28 146.58 - 156.99 0.852 times
Thu 14 November 2024 148.31 (0.07%) 151.30 145.03 - 152.38 0.5687 times
Wed 13 November 2024 148.20 (-7.11%) 163.00 147.00 - 163.00 1.5207 times
Tue 12 November 2024 159.55 (-0.88%) 163.06 158.97 - 164.70 1.0164 times
Mon 11 November 2024 160.97 (-4.37%) 169.00 160.35 - 169.00 1.8155 times
Fri 08 November 2024 168.33 (0.45%) 169.05 166.75 - 170.99 0.7428 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 148.89 and 161.17

Weekly Target 1146.07
Weekly Target 2151.71
Weekly Target 3158.35333333333
Weekly Target 4163.99
Weekly Target 5170.63

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 26 November 2024 157.34 (1.04%) 165.00 152.72 - 165.00 0.1094 times
Fri 22 November 2024 155.72 (5%) 151.28 146.58 - 158.90 0.1609 times
Thu 14 November 2024 148.31 (-11.89%) 169.00 145.03 - 169.00 0.262 times
Fri 08 November 2024 168.33 (-4.57%) 174.05 166.75 - 176.69 0.2862 times
Fri 01 November 2024 176.39 (11.5%) 167.00 157.81 - 179.00 0.3676 times
Fri 25 October 2024 158.20 (-13.24%) 185.00 154.01 - 186.78 0.6482 times
Fri 18 October 2024 182.34 (7.68%) 172.20 163.00 - 196.90 3.2578 times
Fri 11 October 2024 169.33 (1.74%) 167.33 151.81 - 172.75 0.6463 times
Fri 04 October 2024 166.44 (19.59%) 139.90 138.81 - 176.00 3.6211 times
Fri 27 September 2024 139.18 (0.1%) 139.06 129.11 - 143.84 0.6404 times
Fri 20 September 2024 139.04 (3.76%) 134.67 131.07 - 143.99 0.6138 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 134.2 and 168.17

Monthly Target 1126.49
Monthly Target 2141.91
Monthly Target 3160.45666666667
Monthly Target 4175.88
Monthly Target 5194.43

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 26 November 2024 157.34 (-7.51%) 171.00 145.03 - 179.00 0.3286 times
Thu 31 October 2024 170.11 (7.57%) 160.20 151.81 - 196.90 2.744 times
Mon 30 September 2024 158.14 (17.8%) 136.94 129.11 - 162.00 1.0289 times
Fri 30 August 2024 134.24 (0.8%) 133.90 126.00 - 140.00 0.583 times
Wed 31 July 2024 133.18 (-6.61%) 143.02 124.81 - 145.00 0.9856 times
Fri 28 June 2024 142.60 (0.74%) 145.60 132.50 - 150.65 0.3802 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 0.7622 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.6421 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 0.9583 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 1.5871 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.2169 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 26 November 2024

Munafa value: 49 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.28 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 155.01
12 day DMA 156.85
20 day DMA 161.32
35 day DMA 164.2
50 day DMA 158.94
100 day DMA 146.07
150 day DMA 145.37
200 day DMA 146.93

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.13155.52154.07
12 day EMA157.48157.5157.33
20 day EMA159.02159.2159.28
35 day EMA157.77157.8157.76
50 day EMA156.46156.42156.34

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.01154.39152.37
12 day SMA156.85157.83158.8
20 day SMA161.32161.37161.6
35 day SMA164.2164.46164.79
50 day SMA158.94158.45157.93
100 day SMA146.07145.92145.76
150 day SMA145.37145.33145.3
200 day SMA146.93147.02147.12

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 16.48 and PE is: 9.55

Last quarter profit: (June 2024 quarter) -0.39 crores (-113.78%)

Debt: 333.58 in crores

Market capitalization: 235.97

EPS is 18.34 and PE is: 8.58

Last quarter profit: (March 2024 quarter) 19.28 crores (237.06%)

Debt: 333.58 in crores

Market capitalization: 244.76

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top