Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 153.04 and 159.89
| Intraday Target 1 | 148.36 |
| Intraday Target 2 | 150.87 |
| Intraday Target 3 | 155.21 |
| Intraday Target 4 | 157.72 |
| Intraday Target 5 | 162.06 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.38 (0.27%) | 152.80 | 152.70 - 159.55 | 1.9179 times | Thu 11 June 2026 | 152.96 (-0.73%) | 154.08 | 152.35 - 154.08 | 0.2029 times | Wed 10 June 2026 | 154.08 (-0.79%) | 155.30 | 151.70 - 157.51 | 0.4244 times | Tue 09 June 2026 | 155.30 (-0.14%) | 155.10 | 155.00 - 158.30 | 1.5332 times | Mon 08 June 2026 | 155.52 (-1.06%) | 157.00 | 155.08 - 160.90 | 0.6841 times | Fri 05 June 2026 | 157.18 (-0.99%) | 158.06 | 157.00 - 159.07 | 0.2843 times | Thu 04 June 2026 | 158.75 (0.13%) | 161.80 | 156.71 - 161.80 | 0.2766 times | Wed 03 June 2026 | 158.55 (1.17%) | 156.74 | 156.74 - 161.00 | 0.4007 times | Tue 02 June 2026 | 156.71 (-0.77%) | 163.50 | 155.57 - 163.50 | 2.5452 times | Mon 01 June 2026 | 157.93 (-1.66%) | 158.02 | 157.55 - 164.00 | 1.7307 times | Fri 29 May 2026 | 160.59 (-0.67%) | 162.11 | 157.70 - 165.80 | 1.468 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 147.94 and 157.14
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 155.32666666667 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.5621 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.6181 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.5223 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 1.8766 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.6959 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.4949 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.6953 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 2.4736 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 1.0056 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 1.0555 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.8548 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 146.39 and 158.69
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 156.36 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 168.66 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.38 (-4.49%) | 158.02 | 151.70 - 164.00 | 0.2655 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8077 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3541 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7431 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1617 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7037 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3524 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4568 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.867 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.2881 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1651 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 140.32 and 188.37
| Yearly Target 1 | 103.93 |
| Yearly Target 2 | 128.65 |
| Yearly Target 3 | 151.97666666667 |
| Yearly Target 4 | 176.7 |
| Yearly Target 5 | 200.03 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.38 (15.41%) | 130.11 | 127.25 - 175.30 | 0.3024 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9001 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0775 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2532 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9561 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1825 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3067 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2892 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5225 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2099 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1541 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 156.89 |
| 20 day DMA | 159.79 |
| 35 day DMA | 161.26 |
| 50 day DMA | 160.41 |
| 100 day DMA | 154.08 |
| 150 day DMA | 149.12 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 154.9 | 155.87 |
| 12 day EMA | 156.68 | 157.28 | 158.06 |
| 20 day EMA | 158.08 | 158.57 | 159.16 |
| 35 day EMA | 158.59 | 158.9 | 159.25 |
| 50 day EMA | 158.56 | 158.77 | 159.01 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 155.01 | 156.17 |
| 12 day SMA | 156.89 | 157.88 | 158.94 |
| 20 day SMA | 159.79 | 160.14 | 160.51 |
| 35 day SMA | 161.26 | 161.69 | 161.83 |
| 50 day SMA | 160.41 | 160.17 | 159.99 |
| 100 day SMA | 154.08 | 153.88 | 153.73 |
| 150 day SMA | 149.12 | 149.07 | 149.03 |
| 200 day SMA | 149.73 | 149.75 | 149.78 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.73
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 191.73
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
