Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 156.54 and 160.12
| Intraday Target 1 | 154.11 |
| Intraday Target 2 | 155.39 |
| Intraday Target 3 | 157.69333333333 |
| Intraday Target 4 | 158.97 |
| Intraday Target 5 | 161.27 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.66 (-1.41%) | 156.42 | 156.42 - 160.00 | 0.3635 times | Mon 11 May 2026 | 158.90 (-3.99%) | 165.50 | 158.20 - 166.50 | 1.59 times | Fri 08 May 2026 | 165.50 (-0.93%) | 165.37 | 163.05 - 168.50 | 0.3899 times | Thu 07 May 2026 | 167.05 (3.14%) | 162.00 | 161.99 - 169.00 | 1.2815 times | Wed 06 May 2026 | 161.96 (2.03%) | 159.10 | 159.10 - 163.46 | 0.4201 times | Tue 05 May 2026 | 158.74 (-1.82%) | 161.68 | 156.25 - 162.53 | 1.0195 times | Mon 04 May 2026 | 161.68 (0.16%) | 161.42 | 158.13 - 165.00 | 0.6709 times | Thu 30 April 2026 | 161.42 (-1.01%) | 163.06 | 161.30 - 165.98 | 0.3857 times | Wed 29 April 2026 | 163.06 (-2.48%) | 164.00 | 161.10 - 169.59 | 2.0948 times | Tue 28 April 2026 | 167.20 (-0.48%) | 167.01 | 162.14 - 171.00 | 1.7841 times | Mon 27 April 2026 | 168.00 (0.33%) | 170.30 | 167.11 - 172.88 | 1.0489 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 151.5 and 161.58
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 153.22 |
| Weekly Target 3 | 159.86 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.66 (-5.34%) | 165.50 | 156.42 - 166.50 | 0.1963 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.38 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.5339 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 1.8994 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.7722 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.8105 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.4243 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1303 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.3071 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.546 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.1465 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 150.08 and 162.83
| Monthly Target 1 | 147.89 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 160.63666666667 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.66 (-2.95%) | 161.42 | 156.25 - 169.00 | 0.1646 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3196 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.6988 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1322 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6858 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3434 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4198 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8449 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.2554 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1355 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.9418 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 141.96 and 190.01
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 130.84 |
| Yearly Target 3 | 153.07 |
| Yearly Target 4 | 178.89 |
| Yearly Target 5 | 201.12 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.66 (17.88%) | 130.11 | 127.25 - 175.30 | 0.2583 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9042 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.096 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2589 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9605 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1879 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3081 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2905 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5249 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2108 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1548 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.88
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 163.14 |
| 20 day DMA | 162.44 |
| 35 day DMA | 158.17 |
| 50 day DMA | 158.11 |
| 100 day DMA | 149.2 |
| 150 day DMA | 147.58 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 162.45 | 164.22 |
| 12 day EMA | 161.76 | 162.69 | 163.38 |
| 20 day EMA | 161.4 | 161.9 | 162.22 |
| 35 day EMA | 160.32 | 160.54 | 160.64 |
| 50 day EMA | 158.51 | 158.59 | 158.58 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 162.43 | 162.99 |
| 12 day SMA | 163.14 | 164.25 | 165.05 |
| 20 day SMA | 162.44 | 162.61 | 162.82 |
| 35 day SMA | 158.17 | 158.1 | 158.06 |
| 50 day SMA | 158.11 | 158.14 | 158.17 |
| 100 day SMA | 149.2 | 148.99 | 148.78 |
| 150 day SMA | 147.58 | 147.53 | 147.48 |
| 200 day SMA | 149.43 | 149.47 | 149.49 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.83
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 195.83
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
