AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 149.38 and 153.44
Intraday Target 1 | 148.21 |
Intraday Target 2 | 150.54 |
Intraday Target 3 | 152.27333333333 |
Intraday Target 4 | 154.6 |
Intraday Target 5 | 156.33 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 152.86 (1.95%) | 153.99 | 149.95 - 154.01 | 0.3392 times | Thu 16 January 2025 | 149.94 (3.2%) | 149.37 | 146.87 - 150.28 | 0.203 times | Wed 15 January 2025 | 145.29 (2.64%) | 141.79 | 141.43 - 147.40 | 0.4139 times | Tue 14 January 2025 | 141.55 (1.67%) | 141.29 | 140.22 - 146.71 | 0.5722 times | Mon 13 January 2025 | 139.22 (0%) | 148.00 | 135.89 - 154.00 | 2.0165 times | Mon 13 January 2025 | 139.22 (-7.37%) | 148.00 | 135.89 - 154.00 | 2.0165 times | Fri 10 January 2025 | 150.29 (-1.39%) | 153.66 | 149.33 - 156.99 | 1.3689 times | Thu 09 January 2025 | 152.41 (-3.89%) | 159.04 | 151.05 - 161.90 | 0.5652 times | Wed 08 January 2025 | 158.58 (-4.2%) | 166.10 | 157.05 - 166.20 | 2.0493 times | Tue 07 January 2025 | 165.54 (-0.4%) | 172.00 | 161.01 - 172.00 | 0.4553 times | Mon 06 January 2025 | 166.20 (-4.71%) | 176.56 | 166.00 - 176.56 | 1.1321 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 144.38 and 162.5
Weekly Target 1 | 129.47 |
Weekly Target 2 | 141.16 |
Weekly Target 3 | 147.58666666667 |
Weekly Target 4 | 159.28 |
Weekly Target 5 | 165.71 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 152.86 (9.8%) | 148.00 | 135.89 - 154.01 | 0.6263 times | Mon 13 January 2025 | 139.22 (-7.37%) | 148.00 | 135.89 - 154.00 | 0.3563 times | Fri 10 January 2025 | 150.29 (-13.83%) | 176.56 | 149.33 - 176.56 | 0.9843 times | Fri 03 January 2025 | 174.41 (2.54%) | 170.09 | 166.12 - 181.89 | 0.5503 times | Fri 27 December 2024 | 170.09 (1%) | 175.70 | 165.15 - 179.00 | 0.9302 times | Fri 20 December 2024 | 168.40 (0.59%) | 171.32 | 160.40 - 172.49 | 0.3201 times | Wed 18 December 2024 | 167.41 (-3.83%) | 171.10 | 166.81 - 178.18 | 0.6314 times | Fri 13 December 2024 | 174.07 (1.65%) | 172.99 | 170.00 - 189.25 | 2.6043 times | Fri 06 December 2024 | 171.24 (0.69%) | 169.00 | 164.21 - 177.00 | 1.4933 times | Fri 29 November 2024 | 170.07 (9.22%) | 165.00 | 152.72 - 179.99 | 1.5035 times | Fri 22 November 2024 | 155.72 (5%) | 151.28 | 146.58 - 158.90 | 0.582 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 121.38 and 167.38
Monthly Target 1 | 110.88 |
Monthly Target 2 | 131.87 |
Monthly Target 3 | 156.88 |
Monthly Target 4 | 177.87 |
Monthly Target 5 | 202.88 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 152.86 (-9.95%) | 173.20 | 135.89 - 181.89 | 0.2863 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 0.7504 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.5243 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.2495 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.2185 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.6905 times | Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.1672 times | Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.4503 times | Fri 31 May 2024 | 141.55 (-5.57%) | 150.85 | 138.25 - 153.70 | 0.9027 times | Tue 30 April 2024 | 149.90 (10.14%) | 136.10 | 136.05 - 156.40 | 0.7604 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.1348 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.61
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 136, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 145.77 |
12 day DMA | 152.96 |
20 day DMA | 159.95 |
35 day DMA | 165.3 |
50 day DMA | 163.63 |
100 day DMA | 158.9 |
150 day DMA | 150.95 |
200 day DMA | 149.38 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.87 | 146.88 | 145.35 |
12 day EMA | 152.39 | 152.31 | 152.74 |
20 day EMA | 156.46 | 156.84 | 157.57 |
35 day EMA | 159.86 | 160.27 | 160.88 |
50 day EMA | 162.48 | 162.87 | 163.4 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.77 | 143.04 | 143.11 |
12 day SMA | 152.96 | 154.55 | 156.31 |
20 day SMA | 159.95 | 160.73 | 161.63 |
35 day SMA | 165.3 | 165.86 | 166.44 |
50 day SMA | 163.63 | 163.93 | 164.31 |
100 day SMA | 158.9 | 158.7 | 158.54 |
150 day SMA | 150.95 | 150.89 | 150.84 |
200 day SMA | 149.38 | 149.36 | 149.35 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 13.68 and PE is: 11.17
Last quarter profit: (September 2024 quarter) 3.02 crores (72.57%)
Debt: 313.29 in crores
Market capitalization: 294.62
EPS is 16.48 and PE is: 9.28
Last quarter profit: (June 2024 quarter) -0.39 crores (-113.78%)
Debt: 333.58 in crores
Market capitalization: 235.97
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance