AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 149.38 and 153.44

Intraday Target 1148.21
Intraday Target 2150.54
Intraday Target 3152.27333333333
Intraday Target 4154.6
Intraday Target 5156.33

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 17 January 2025 152.86 (1.95%) 153.99 149.95 - 154.01 0.3392 times
Thu 16 January 2025 149.94 (3.2%) 149.37 146.87 - 150.28 0.203 times
Wed 15 January 2025 145.29 (2.64%) 141.79 141.43 - 147.40 0.4139 times
Tue 14 January 2025 141.55 (1.67%) 141.29 140.22 - 146.71 0.5722 times
Mon 13 January 2025 139.22 (0%) 148.00 135.89 - 154.00 2.0165 times
Mon 13 January 2025 139.22 (-7.37%) 148.00 135.89 - 154.00 2.0165 times
Fri 10 January 2025 150.29 (-1.39%) 153.66 149.33 - 156.99 1.3689 times
Thu 09 January 2025 152.41 (-3.89%) 159.04 151.05 - 161.90 0.5652 times
Wed 08 January 2025 158.58 (-4.2%) 166.10 157.05 - 166.20 2.0493 times
Tue 07 January 2025 165.54 (-0.4%) 172.00 161.01 - 172.00 0.4553 times
Mon 06 January 2025 166.20 (-4.71%) 176.56 166.00 - 176.56 1.1321 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 144.38 and 162.5

Weekly Target 1129.47
Weekly Target 2141.16
Weekly Target 3147.58666666667
Weekly Target 4159.28
Weekly Target 5165.71

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 17 January 2025 152.86 (9.8%) 148.00 135.89 - 154.01 0.6263 times
Mon 13 January 2025 139.22 (-7.37%) 148.00 135.89 - 154.00 0.3563 times
Fri 10 January 2025 150.29 (-13.83%) 176.56 149.33 - 176.56 0.9843 times
Fri 03 January 2025 174.41 (2.54%) 170.09 166.12 - 181.89 0.5503 times
Fri 27 December 2024 170.09 (1%) 175.70 165.15 - 179.00 0.9302 times
Fri 20 December 2024 168.40 (0.59%) 171.32 160.40 - 172.49 0.3201 times
Wed 18 December 2024 167.41 (-3.83%) 171.10 166.81 - 178.18 0.6314 times
Fri 13 December 2024 174.07 (1.65%) 172.99 170.00 - 189.25 2.6043 times
Fri 06 December 2024 171.24 (0.69%) 169.00 164.21 - 177.00 1.4933 times
Fri 29 November 2024 170.07 (9.22%) 165.00 152.72 - 179.99 1.5035 times
Fri 22 November 2024 155.72 (5%) 151.28 146.58 - 158.90 0.582 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 121.38 and 167.38

Monthly Target 1110.88
Monthly Target 2131.87
Monthly Target 3156.88
Monthly Target 4177.87
Monthly Target 5202.88

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 17 January 2025 152.86 (-9.95%) 173.20 135.89 - 181.89 0.2863 times
Tue 31 December 2024 169.75 (-0.19%) 169.00 160.40 - 189.25 0.7504 times
Fri 29 November 2024 170.07 (-0.02%) 171.00 145.03 - 179.99 0.5243 times
Thu 31 October 2024 170.11 (7.57%) 160.20 151.81 - 196.90 3.2495 times
Mon 30 September 2024 158.14 (17.8%) 136.94 129.11 - 162.00 1.2185 times
Fri 30 August 2024 134.24 (0.8%) 133.90 126.00 - 140.00 0.6905 times
Wed 31 July 2024 133.18 (-6.61%) 143.02 124.81 - 145.00 1.1672 times
Fri 28 June 2024 142.60 (0.74%) 145.60 132.50 - 150.65 0.4503 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 0.9027 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.7604 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.1348 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.61

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 184 and lower is at 136, while middle bands are at 148 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.71 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 145.77
12 day DMA 152.96
20 day DMA 159.95
35 day DMA 165.3
50 day DMA 163.63
100 day DMA 158.9
150 day DMA 150.95
200 day DMA 149.38

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.87146.88145.35
12 day EMA152.39152.31152.74
20 day EMA156.46156.84157.57
35 day EMA159.86160.27160.88
50 day EMA162.48162.87163.4

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.77143.04143.11
12 day SMA152.96154.55156.31
20 day SMA159.95160.73161.63
35 day SMA165.3165.86166.44
50 day SMA163.63163.93164.31
100 day SMA158.9158.7158.54
150 day SMA150.95150.89150.84
200 day SMA149.38149.36149.35

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 13.68 and PE is: 11.17

Last quarter profit: (September 2024 quarter) 3.02 crores (72.57%)

Debt: 313.29 in crores

Market capitalization: 294.62

EPS is 16.48 and PE is: 9.28

Last quarter profit: (June 2024 quarter) -0.39 crores (-113.78%)

Debt: 333.58 in crores

Market capitalization: 235.97

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top