ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 132.45 and 138.3

Intraday Target 1127.78
Intraday Target 2131.26
Intraday Target 3133.63
Intraday Target 4137.11
Intraday Target 5139.48

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 29 December 2025 134.74 (1.33%) 130.79 130.15 - 136.00 0.2682 times
Fri 26 December 2025 132.97 (-2.11%) 132.20 132.20 - 135.00 1.0307 times
Wed 24 December 2025 135.83 (1.37%) 134.00 133.33 - 136.70 0.1646 times
Tue 23 December 2025 134.00 (-0.41%) 134.55 132.51 - 138.50 0.4127 times
Mon 22 December 2025 134.55 (-0.98%) 136.56 133.60 - 136.56 0.1636 times
Fri 19 December 2025 135.88 (2.36%) 132.75 132.01 - 137.45 0.9089 times
Thu 18 December 2025 132.75 (-0.7%) 134.00 132.51 - 135.89 0.3077 times
Wed 17 December 2025 133.68 (0.46%) 132.00 131.61 - 134.50 0.8881 times
Tue 16 December 2025 133.07 (-0.24%) 130.52 130.52 - 134.49 2.3905 times
Mon 15 December 2025 133.39 (-0.37%) 133.23 132.35 - 137.50 3.4651 times
Fri 12 December 2025 133.89 (-0.84%) 135.25 132.10 - 136.90 0.4465 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 132.45 and 138.3

Weekly Target 1127.78
Weekly Target 2131.26
Weekly Target 3133.63
Weekly Target 4137.11
Weekly Target 5139.48

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 29 December 2025 134.74 (1.33%) 130.79 130.15 - 136.00 0.0328 times
Fri 26 December 2025 132.97 (-2.14%) 136.56 132.20 - 138.50 0.2167 times
Fri 19 December 2025 135.88 (1.49%) 133.23 130.52 - 137.50 0.9736 times
Fri 12 December 2025 133.89 (-1.17%) 130.10 130.10 - 138.00 0.217 times
Fri 05 December 2025 135.48 (-4.42%) 142.99 135.10 - 142.99 0.262 times
Fri 28 November 2025 141.75 (0.83%) 140.00 135.10 - 142.65 1.4951 times
Fri 21 November 2025 140.59 (-0.76%) 143.98 135.10 - 143.99 1.0644 times
Fri 14 November 2025 141.67 (-2.3%) 145.01 139.16 - 147.90 4.0834 times
Fri 07 November 2025 145.01 (-1.35%) 144.05 143.01 - 148.80 0.5825 times
Fri 31 October 2025 147.00 (-0.05%) 146.99 143.03 - 150.70 1.0725 times
Fri 24 October 2025 147.07 (-2.11%) 150.24 145.50 - 154.89 1.2629 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 125.98 and 138.87

Monthly Target 1123.05
Monthly Target 2128.9
Monthly Target 3135.94333333333
Monthly Target 4141.79
Monthly Target 5148.83

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 29 December 2025 134.74 (-4.95%) 142.99 130.10 - 142.99 0.2456 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.0424 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.6203 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 0.9217 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 0.8337 times
Thu 31 July 2025 159.88 (6.79%) 147.50 147.50 - 165.99 1.4256 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 1.4938 times
Fri 30 May 2025 143.73 (4.96%) 139.40 132.05 - 147.34 0.7786 times
Wed 30 April 2025 136.94 (-3.15%) 137.15 122.78 - 144.85 0.7218 times
Fri 28 March 2025 141.39 (9.57%) 132.25 127.00 - 149.30 1.9166 times
Fri 28 February 2025 129.04 (-7.19%) 142.03 128.00 - 144.99 1.1131 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 99.21 and 158.32

Yearly Target 187.36
Yearly Target 2111.05
Yearly Target 3146.47
Yearly Target 4170.16
Yearly Target 5205.58

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 29 December 2025 134.74 (-20.62%) 173.20 122.78 - 181.89 0.9132 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.1391 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2721 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9706 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.2003 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3114 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2935 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5304 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2131 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1564 times
Thu 31 December 2015 166.00 (0%) 155.00 136.00 - 175.05 0.04 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 134.42
12 day DMA 134.15
20 day DMA 135.2
35 day DMA 137.84
50 day DMA 140.72
100 day DMA 146.74
150 day DMA 148.4
200 day DMA 145.65

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37134.18134.79
12 day EMA134.71134.7135.02
20 day EMA135.71135.81136.11
35 day EMA138.23138.44138.76
50 day EMA140.99141.25141.59

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.42134.65134.6
12 day SMA134.15134.4134.55
20 day SMA135.2135.55135.86
35 day SMA137.84138.13138.52
50 day SMA140.72141.05141.38
100 day SMA146.74146.97147.24
150 day SMA148.4148.43148.47
200 day SMA145.65145.64145.62

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 0.80 and PE is: 168.43

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

EPS is 6.58 and PE is: 20.48

Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)

Debt: 329.60 in crores

Market capitalization: 261.20

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top