AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 132.45 and 138.3
| Intraday Target 1 | 127.78 |
| Intraday Target 2 | 131.26 |
| Intraday Target 3 | 133.63 |
| Intraday Target 4 | 137.11 |
| Intraday Target 5 | 139.48 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.74 (1.33%) | 130.79 | 130.15 - 136.00 | 0.2682 times | Fri 26 December 2025 | 132.97 (-2.11%) | 132.20 | 132.20 - 135.00 | 1.0307 times | Wed 24 December 2025 | 135.83 (1.37%) | 134.00 | 133.33 - 136.70 | 0.1646 times | Tue 23 December 2025 | 134.00 (-0.41%) | 134.55 | 132.51 - 138.50 | 0.4127 times | Mon 22 December 2025 | 134.55 (-0.98%) | 136.56 | 133.60 - 136.56 | 0.1636 times | Fri 19 December 2025 | 135.88 (2.36%) | 132.75 | 132.01 - 137.45 | 0.9089 times | Thu 18 December 2025 | 132.75 (-0.7%) | 134.00 | 132.51 - 135.89 | 0.3077 times | Wed 17 December 2025 | 133.68 (0.46%) | 132.00 | 131.61 - 134.50 | 0.8881 times | Tue 16 December 2025 | 133.07 (-0.24%) | 130.52 | 130.52 - 134.49 | 2.3905 times | Mon 15 December 2025 | 133.39 (-0.37%) | 133.23 | 132.35 - 137.50 | 3.4651 times | Fri 12 December 2025 | 133.89 (-0.84%) | 135.25 | 132.10 - 136.90 | 0.4465 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 132.45 and 138.3
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 133.63 |
| Weekly Target 4 | 137.11 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.74 (1.33%) | 130.79 | 130.15 - 136.00 | 0.0328 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2167 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9736 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.217 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.262 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.4951 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.0644 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 4.0834 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5825 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 1.0725 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.2629 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 125.98 and 138.87
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 135.94333333333 |
| Monthly Target 4 | 141.79 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.74 (-4.95%) | 142.99 | 130.10 - 142.99 | 0.2456 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.0424 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6203 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9217 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8337 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4256 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.4938 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.7786 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7218 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.9166 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1131 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 99.21 and 158.32
| Yearly Target 1 | 87.36 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 146.47 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 205.58 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.74 (-20.62%) | 173.20 | 122.78 - 181.89 | 0.9132 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1391 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2721 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9706 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2003 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3114 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2935 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5304 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2131 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1564 times | Thu 31 December 2015 | 166.00 (0%) | 155.00 | 136.00 - 175.05 | 0.04 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 134.15 |
| 20 day DMA | 135.2 |
| 35 day DMA | 137.84 |
| 50 day DMA | 140.72 |
| 100 day DMA | 146.74 |
| 150 day DMA | 148.4 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 134.18 | 134.79 |
| 12 day EMA | 134.71 | 134.7 | 135.02 |
| 20 day EMA | 135.71 | 135.81 | 136.11 |
| 35 day EMA | 138.23 | 138.44 | 138.76 |
| 50 day EMA | 140.99 | 141.25 | 141.59 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 134.65 | 134.6 |
| 12 day SMA | 134.15 | 134.4 | 134.55 |
| 20 day SMA | 135.2 | 135.55 | 135.86 |
| 35 day SMA | 137.84 | 138.13 | 138.52 |
| 50 day SMA | 140.72 | 141.05 | 141.38 |
| 100 day SMA | 146.74 | 146.97 | 147.24 |
| 150 day SMA | 148.4 | 148.43 | 148.47 |
| 200 day SMA | 145.65 | 145.64 | 145.62 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 168.43
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 20.48
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


