Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 153.71 and 160.3
| Intraday Target 1 | 149.08 |
| Intraday Target 2 | 151.74 |
| Intraday Target 3 | 155.67 |
| Intraday Target 4 | 158.33 |
| Intraday Target 5 | 162.26 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.40 (-1.9%) | 153.01 | 153.01 - 159.60 | 5.9688 times | Mon 16 March 2026 | 157.39 (2.96%) | 150.84 | 144.11 - 160.05 | 0.73 times | Fri 13 March 2026 | 152.86 (-0.35%) | 150.21 | 150.16 - 153.07 | 0.4159 times | Thu 12 March 2026 | 153.40 (-4.31%) | 154.51 | 151.51 - 158.89 | 0.286 times | Wed 11 March 2026 | 160.31 (0.04%) | 160.06 | 160.00 - 160.90 | 0.0868 times | Tue 10 March 2026 | 160.25 (3.94%) | 160.05 | 158.00 - 161.85 | 0.3206 times | Mon 09 March 2026 | 154.17 (-3.66%) | 160.03 | 151.51 - 160.03 | 0.0637 times | Fri 06 March 2026 | 160.03 (-0.15%) | 157.59 | 157.59 - 161.51 | 0.4823 times | Thu 05 March 2026 | 160.27 (-0.04%) | 160.36 | 158.55 - 162.00 | 0.7545 times | Wed 04 March 2026 | 160.34 (-0.15%) | 151.40 | 151.40 - 161.29 | 0.8914 times | Mon 02 March 2026 | 160.58 (-0.12%) | 160.77 | 155.99 - 160.77 | 0.3346 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 149.26 and 165.2
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 152.85333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 168.79 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.40 (1.01%) | 150.84 | 144.11 - 160.05 | 3.1299 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.548 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.1508 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.4022 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.9684 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.7475 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 0.8615 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.3522 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.3498 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.4896 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 0.8309 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 140.31 and 158.2
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 153.50333333333 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.40 (-3.96%) | 160.77 | 144.11 - 162.00 | 1.1291 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 0.9306 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5636 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2823 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.1669 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6944 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0318 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9332 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.5959 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.6722 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.8715 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 140.83 and 177.58
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 148.55 |
| Yearly Target 4 | 169.85 |
| Yearly Target 5 | 185.3 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.40 (16.18%) | 130.11 | 127.25 - 164.00 | 0.1664 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9127 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1347 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2707 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9695 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1991 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.311 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2932 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5298 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2128 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1562 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Hotels AHLEAST looks bearish. It has broken an important moving average level of 155.47 with high volumes
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.01 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 157.9 |
| 20 day DMA | 158.16 |
| 35 day DMA | 151.11 |
| 50 day DMA | 147.1 |
| 100 day DMA | 143.43 |
| 150 day DMA | 146.51 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 156.36 | 155.85 |
| 12 day EMA | 156.54 | 156.93 | 156.85 |
| 20 day EMA | 155.53 | 155.65 | 155.47 |
| 35 day EMA | 151.95 | 151.81 | 151.48 |
| 50 day EMA | 147.18 | 146.89 | 146.46 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 156.84 | 156.2 |
| 12 day SMA | 157.9 | 158.44 | 158.72 |
| 20 day SMA | 158.16 | 158.02 | 157.65 |
| 35 day SMA | 151.11 | 150.47 | 149.79 |
| 50 day SMA | 147.1 | 146.96 | 146.58 |
| 100 day SMA | 143.43 | 143.4 | 143.35 |
| 150 day SMA | 146.51 | 146.48 | 146.43 |
| 200 day SMA | 148.01 | 147.96 | 147.88 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 193
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 23.47
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
