AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 141.22 and 144.07
| Intraday Target 1 | 140.53 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 143.37666666667 |
| Intraday Target 4 | 144.75 |
| Intraday Target 5 | 146.23 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.28 (0.11%) | 143.31 | 142.00 - 144.85 | 0.1479 times | Mon 03 August 2026 | 143.12 (-1.36%) | 144.10 | 142.05 - 144.99 | 0.5084 times | Fri 31 July 2026 | 145.10 (2.37%) | 142.01 | 142.00 - 145.80 | 0.4281 times | Thu 30 July 2026 | 141.74 (-0.04%) | 141.80 | 140.60 - 143.87 | 0.3746 times | Wed 29 July 2026 | 141.79 (-0.18%) | 141.01 | 141.01 - 144.68 | 0.4003 times | Tue 28 July 2026 | 142.05 (-1.32%) | 144.66 | 140.21 - 147.80 | 1.0939 times | Mon 27 July 2026 | 143.95 (-1.56%) | 152.00 | 142.00 - 152.00 | 2.089 times | Fri 24 July 2026 | 146.23 (-2.55%) | 150.14 | 143.25 - 150.85 | 1.0979 times | Thu 23 July 2026 | 150.05 (0.58%) | 155.00 | 148.86 - 155.00 | 3.1522 times | Wed 22 July 2026 | 149.18 (-1.53%) | 148.13 | 148.12 - 152.85 | 0.7077 times | Tue 21 July 2026 | 151.50 (0%) | 151.52 | 151.50 - 152.00 | 0.3931 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 141.15 and 144.14
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 143.42333333333 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.28 (-1.25%) | 144.10 | 142.00 - 144.99 | 0.1031 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.6892 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.5965 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5711 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.8569 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.9273 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.5852 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.7521 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.9137 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 1.0049 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.8491 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 141.15 and 144.14
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 143.42333333333 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 146.41 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.28 (-1.25%) | 144.10 | 142.00 - 144.99 | 0.0159 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 0.9717 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5565 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.9011 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.5106 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.9447 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.2961 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.785 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3931 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.6253 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.9672 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 135.27 and 183.32
| Yearly Target 1 | 100.56 |
| Yearly Target 2 | 121.92 |
| Yearly Target 3 | 148.61 |
| Yearly Target 4 | 169.97 |
| Yearly Target 5 | 196.66 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.28 (7.81%) | 130.11 | 127.25 - 175.30 | 0.3565 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8951 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0548 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2462 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9508 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1759 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.305 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2876 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5196 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2087 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1532 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 145.79 |
| 20 day DMA | 144.68 |
| 35 day DMA | 146.43 |
| 50 day DMA | 149.82 |
| 100 day DMA | 154.23 |
| 150 day DMA | 150.95 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.63 | 143.89 |
| 12 day EMA | 144.38 | 144.58 | 144.85 |
| 20 day EMA | 145.31 | 145.52 | 145.77 |
| 35 day EMA | 147.91 | 148.18 | 148.48 |
| 50 day EMA | 150.32 | 150.61 | 150.92 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 142.76 | 142.93 |
| 12 day SMA | 145.79 | 146.13 | 146.09 |
| 20 day SMA | 144.68 | 144.67 | 144.76 |
| 35 day SMA | 146.43 | 146.69 | 146.98 |
| 50 day SMA | 149.82 | 150.26 | 150.76 |
| 100 day SMA | 154.23 | 154.39 | 154.56 |
| 150 day SMA | 150.95 | 150.89 | 150.83 |
| 200 day SMA | 148.65 | 148.69 | 148.74 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.42
Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 258.08
EPS is -32.43 and PE is: -4.42
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


