ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 141.22 and 144.07

Intraday Target 1140.53
Intraday Target 2141.9
Intraday Target 3143.37666666667
Intraday Target 4144.75
Intraday Target 5146.23

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 04 August 2026 143.28 (0.11%) 143.31 142.00 - 144.85 0.1479 times
Mon 03 August 2026 143.12 (-1.36%) 144.10 142.05 - 144.99 0.5084 times
Fri 31 July 2026 145.10 (2.37%) 142.01 142.00 - 145.80 0.4281 times
Thu 30 July 2026 141.74 (-0.04%) 141.80 140.60 - 143.87 0.3746 times
Wed 29 July 2026 141.79 (-0.18%) 141.01 141.01 - 144.68 0.4003 times
Tue 28 July 2026 142.05 (-1.32%) 144.66 140.21 - 147.80 1.0939 times
Mon 27 July 2026 143.95 (-1.56%) 152.00 142.00 - 152.00 2.089 times
Fri 24 July 2026 146.23 (-2.55%) 150.14 143.25 - 150.85 1.0979 times
Thu 23 July 2026 150.05 (0.58%) 155.00 148.86 - 155.00 3.1522 times
Wed 22 July 2026 149.18 (-1.53%) 148.13 148.12 - 152.85 0.7077 times
Tue 21 July 2026 151.50 (0%) 151.52 151.50 - 152.00 0.3931 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 141.15 and 144.14

Weekly Target 1140.43
Weekly Target 2141.86
Weekly Target 3143.42333333333
Weekly Target 4144.85
Weekly Target 5146.41

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 04 August 2026 143.28 (-1.25%) 144.10 142.00 - 144.99 0.1031 times
Fri 31 July 2026 145.10 (-0.77%) 152.00 140.21 - 152.00 0.6892 times
Fri 24 July 2026 146.23 (-0.74%) 147.00 143.25 - 159.00 1.5965 times
Fri 17 July 2026 147.32 (3.4%) 139.92 139.92 - 148.90 0.5711 times
Fri 10 July 2026 142.47 (-1.46%) 148.99 138.25 - 150.10 2.8569 times
Fri 03 July 2026 144.58 (-3.13%) 149.25 144.00 - 152.40 0.9273 times
Thu 25 June 2026 149.25 (-4.22%) 155.82 149.00 - 158.69 0.5852 times
Fri 19 June 2026 155.82 (1.59%) 155.04 148.40 - 160.65 0.7521 times
Fri 12 June 2026 153.38 (-2.42%) 157.00 151.70 - 160.90 0.9137 times
Fri 05 June 2026 157.18 (-2.12%) 158.02 155.57 - 164.00 1.0049 times
Fri 29 May 2026 160.59 (-2.8%) 166.90 157.70 - 170.95 0.8491 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 141.15 and 144.14

Monthly Target 1140.43
Monthly Target 2141.86
Monthly Target 3143.42333333333
Monthly Target 4144.85
Monthly Target 5146.41

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 04 August 2026 143.28 (-1.25%) 144.10 142.00 - 144.99 0.0159 times
Fri 31 July 2026 145.10 (0.32%) 144.71 138.25 - 159.00 0.9717 times
Tue 30 June 2026 144.63 (-9.94%) 158.02 144.30 - 164.00 0.5565 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 0.9011 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.5106 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 1.9447 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.2961 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.785 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3931 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.6253 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.9672 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 135.27 and 183.32

Yearly Target 1100.56
Yearly Target 2121.92
Yearly Target 3148.61
Yearly Target 4169.97
Yearly Target 5196.66

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 04 August 2026 143.28 (7.81%) 130.11 127.25 - 175.30 0.3565 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8951 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.0548 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2462 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9508 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1759 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.305 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2876 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5196 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2087 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1532 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.11 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 143.01
12 day DMA 145.79
20 day DMA 144.68
35 day DMA 146.43
50 day DMA 149.82
100 day DMA 154.23
150 day DMA 150.95
200 day DMA 148.65

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.51143.63143.89
12 day EMA144.38144.58144.85
20 day EMA145.31145.52145.77
35 day EMA147.91148.18148.48
50 day EMA150.32150.61150.92

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.01142.76142.93
12 day SMA145.79146.13146.09
20 day SMA144.68144.67144.76
35 day SMA146.43146.69146.98
50 day SMA149.82150.26150.76
100 day SMA154.23154.39154.56
150 day SMA150.95150.89150.83
200 day SMA148.65148.69148.74

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.42

Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 258.08

EPS is -32.43 and PE is: -4.42

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top