AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 142.91 and 149.85
| Intraday Target 1 | 137.66 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 144.60333333333 |
| Intraday Target 4 | 148.16 |
| Intraday Target 5 | 151.54 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.77 (1.72%) | 143.50 | 141.05 - 147.99 | 0.4142 times | Mon 13 July 2026 | 142.32 (-0.11%) | 139.92 | 139.92 - 145.00 | 0.2889 times | Fri 10 July 2026 | 142.47 (0.6%) | 141.62 | 140.11 - 144.90 | 0.4332 times | Thu 09 July 2026 | 141.62 (1.64%) | 140.10 | 140.00 - 145.00 | 0.8028 times | Wed 08 July 2026 | 139.34 (-2.65%) | 144.89 | 138.25 - 144.94 | 1.0347 times | Tue 07 July 2026 | 143.13 (-1.3%) | 148.99 | 142.50 - 150.10 | 2.6808 times | Mon 06 July 2026 | 145.02 (0.3%) | 148.99 | 144.95 - 148.99 | 2.7784 times | Fri 03 July 2026 | 144.58 (-0.21%) | 144.97 | 144.14 - 145.40 | 0.5857 times | Thu 02 July 2026 | 144.89 (0.12%) | 147.10 | 144.00 - 147.10 | 0.6844 times | Wed 01 July 2026 | 144.72 (0.06%) | 144.71 | 144.00 - 148.85 | 0.2969 times | Tue 30 June 2026 | 144.63 (-1.36%) | 148.25 | 144.30 - 148.98 | 0.6678 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 142.35 and 150.42
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 140.46 |
| Weekly Target 3 | 144.22666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.77 (1.61%) | 139.92 | 139.92 - 147.99 | 0.2107 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.3168 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.752 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.4746 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.6099 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.741 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.8149 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.6886 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.474 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.9175 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.6525 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 141.51 and 153.36
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 144.37333333333 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.77 (0.1%) | 144.71 | 138.25 - 150.10 | 0.5409 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5275 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8541 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.4319 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.8432 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.2285 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7441 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3726 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.5405 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.9168 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.3621 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 136.01 and 184.06
| Yearly Target 1 | 101.06 |
| Yearly Target 2 | 122.91 |
| Yearly Target 3 | 149.10666666667 |
| Yearly Target 4 | 170.96 |
| Yearly Target 5 | 197.16 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.77 (8.93%) | 130.11 | 127.25 - 175.30 | 0.3385 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8967 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0623 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2485 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9526 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1781 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3056 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2881 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5205 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2091 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1535 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.41 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 143.68 |
| 20 day DMA | 147.1 |
| 35 day DMA | 151.66 |
| 50 day DMA | 154.83 |
| 100 day DMA | 156.12 |
| 150 day DMA | 149.89 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.21 | 142.43 | 142.48 |
| 12 day EMA | 144.53 | 144.49 | 144.88 |
| 20 day EMA | 146.73 | 146.94 | 147.43 |
| 35 day EMA | 150.59 | 150.93 | 151.44 |
| 50 day EMA | 154.45 | 154.84 | 155.35 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 141.78 | 142.32 |
| 12 day SMA | 143.68 | 144.05 | 144.79 |
| 20 day SMA | 147.1 | 147.48 | 148.04 |
| 35 day SMA | 151.66 | 152.24 | 152.98 |
| 50 day SMA | 154.83 | 155.16 | 155.58 |
| 100 day SMA | 156.12 | 156.16 | 156.28 |
| 150 day SMA | 149.89 | 149.85 | 149.82 |
| 200 day SMA | 149.07 | 149.1 | 149.14 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.46
Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 258.08
EPS is -32.43 and PE is: -4.46
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


