Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 154.12 and 160.72
| Intraday Target 1 | 152.91 |
| Intraday Target 2 | 155.32 |
| Intraday Target 3 | 159.51 |
| Intraday Target 4 | 161.92 |
| Intraday Target 5 | 166.11 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.73 (-1.5%) | 162.89 | 157.10 - 163.70 | 1.2055 times | Mon 20 April 2026 | 160.13 (-0.01%) | 160.21 | 155.10 - 161.99 | 1.0941 times | Fri 17 April 2026 | 160.15 (2.19%) | 154.30 | 154.30 - 161.50 | 1.6356 times | Thu 16 April 2026 | 156.72 (-1.97%) | 163.87 | 152.10 - 164.00 | 2.2322 times | Wed 15 April 2026 | 159.87 (1.11%) | 159.00 | 158.01 - 162.50 | 0.1116 times | Mon 13 April 2026 | 158.12 (-1.17%) | 159.99 | 156.90 - 162.51 | 0.5681 times | Fri 10 April 2026 | 159.99 (-1.86%) | 162.94 | 159.99 - 165.00 | 1.0313 times | Thu 09 April 2026 | 163.02 (1.3%) | 159.24 | 156.79 - 164.25 | 0.844 times | Wed 08 April 2026 | 160.93 (-0.47%) | 164.99 | 160.06 - 164.99 | 0.3872 times | Tue 07 April 2026 | 161.69 (1.73%) | 161.00 | 159.99 - 164.30 | 0.8905 times | Mon 06 April 2026 | 158.94 (4.75%) | 154.60 | 152.80 - 161.00 | 1.6201 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 152.12 and 160.72
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 158.84333333333 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 167.44 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.73 (-1.51%) | 160.21 | 155.10 - 163.70 | 0.3586 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.7091 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.7443 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.308 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1196 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.0371 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5014 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.0529 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.368 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.8009 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.684 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 153.71 and 169.02
| Monthly Target 1 | 142.16 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 157.47333333333 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.73 (6.58%) | 152.00 | 149.69 - 165.00 | 0.6577 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.5176 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.0115 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6126 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3068 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2683 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7548 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1215 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0144 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7347 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.8176 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 142.49 and 180.24
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 134.99 |
| Yearly Target 3 | 149.99333333333 |
| Yearly Target 4 | 172.74 |
| Yearly Target 5 | 187.74 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.73 (18.68%) | 130.11 | 127.25 - 165.00 | 0.2205 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9077 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1119 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2637 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9642 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1925 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3093 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2916 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5269 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2117 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1554 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 159.09 |
| 20 day DMA | 154.35 |
| 35 day DMA | 155.89 |
| 50 day DMA | 154.46 |
| 100 day DMA | 145.5 |
| 150 day DMA | 146.3 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 159.38 | 159.01 |
| 12 day EMA | 157.83 | 157.85 | 157.43 |
| 20 day EMA | 156.55 | 156.43 | 156.04 |
| 35 day EMA | 154.56 | 154.37 | 154.03 |
| 50 day EMA | 153.3 | 153.12 | 152.83 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 159 | 158.97 |
| 12 day SMA | 159.09 | 158.51 | 157.5 |
| 20 day SMA | 154.35 | 154.1 | 153.82 |
| 35 day SMA | 155.89 | 155.76 | 155.7 |
| 50 day SMA | 154.46 | 154.07 | 153.52 |
| 100 day SMA | 145.5 | 145.32 | 145.13 |
| 150 day SMA | 146.3 | 146.25 | 146.21 |
| 200 day SMA | 149.07 | 149 | 148.94 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.86
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 197.16
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
