ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLEAST Historical charts - Asian Hotels (East) Limited

Historical charts for Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 156.2
  • 12Day Average: 158.72
  • 20Day Average: 157.65
  • 50Day Average: 146.58
  • 100Day Average: 143.35
  • 150Day Average: 146.43

AHLEAST Indicators & signals

Indicator MACD (12,26,9)

156.84, 153.94, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 18.46, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLEAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 152.86 150.16 to 153.07 -0.35% 1.17 times
12 Thu Mar 2026 153.40 151.51 to 158.89 -4.31% 0.81 times
11 Wed Mar 2026 160.31 160.00 to 160.90 0.04% 0.24 times
10 Tue Mar 2026 160.25 158.00 to 161.85 3.94% 0.9 times
09 Mon Mar 2026 154.17 151.51 to 160.03 -3.66% 0.18 times
06 Fri Mar 2026 160.03 157.59 to 161.51 -0.15% 1.36 times
05 Thu Mar 2026 160.27 158.55 to 162.00 -0.04% 2.12 times
04 Wed Mar 2026 160.34 151.40 to 161.29 -0.15% 2.51 times
02 Mon Mar 2026 160.58 155.99 to 160.77 -0.12% 0.94 times
27 Fri Feb 2026 160.77 155.55 to 161.34 -0.07% 0.39 times
26 Thu Feb 2026 160.89 156.15 to 161.42 0.06% 0.55 times
25 Wed Feb 2026 160.80 152.30 to 163.95 4.93% 0.73 times

Technical analysis forecast for AHLEAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLEAST AHLEAST at this time. Stock is falling and might fall more.

It appears as if AHLEAST AHLEAST gave a large move recently.

Stock of AHLEAST (AHLEAST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHLEAST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.6 as stoploss in an intra day buy trade for a target of 155.39. However, stock will show a bearish move below 151.6.

Tomorrow's movement Prediction of AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

 

Back to top