ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLEAST Historical charts - Asian Hotels (East) Limited

Historical charts for Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 157.39
  • 12Day Average: 151.63
  • 20Day Average: 144.65
  • 50Day Average: 139.83
  • 100Day Average: 142.23
  • 150Day Average: 146.58

AHLEAST Indicators & signals

Indicator MACD (12,26,9)

152.16, 146.25, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

63.9, 29.4, 6.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLEAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 160.56 157.05 to 164.00 0.32% 1.15 times
19 Thu Feb 2026 160.05 155.05 to 162.66 -1.04% 0.61 times
18 Wed Feb 2026 161.74 147.10 to 164.00 5.64% 4.55 times
17 Tue Feb 2026 153.11 149.99 to 154.50 1.06% 0.4 times
16 Mon Feb 2026 151.50 149.89 to 153.99 0.97% 1.21 times
13 Fri Feb 2026 150.05 145.00 to 150.99 0.39% 0.98 times
12 Thu Feb 2026 149.46 144.02 to 153.47 -3.18% 0.38 times
11 Wed Feb 2026 154.37 147.40 to 155.00 2.64% 0.67 times
10 Tue Feb 2026 150.40 145.05 to 155.00 6.07% 0.83 times
09 Mon Feb 2026 141.79 140.00 to 146.00 -0.29% 0.15 times
06 Fri Feb 2026 142.20 142.05 to 145.00 -1.45% 0.22 times
05 Thu Feb 2026 144.29 133.00 to 155.00 6.08% 2.63 times

Technical analysis forecast of AHLEAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLEAST AHLEAST at this time. Stock is rising and might rise more.

It appears as if AHLEAST AHLEAST gave a large move recently.

Stock of AHLEAST (AHLEAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHLEAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHLEAST stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 148.12 as target. However if you take a buy trade in AHLEAST, then use 158.2 as stoploss and 170.2 as target.

Tomorrow's movement Prediction of AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.03

Tomorrow's movement Prediction of AHLEAST is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

 

Back to top