ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLEAST Historical charts - Asian Hotels (East) Limited

Historical charts for Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 142.1
  • 12Day Average: 143.68
  • 20Day Average: 147.1
  • 50Day Average: 154.83
  • 100Day Average: 156.12
  • 150Day Average: 149.89

AHLEAST Indicators & signals

Indicator MACD (12,26,9)

144.52, 148.18, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.13, 16.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLEAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 144.77 141.05 to 147.99 1.72% 0.4 times
13 Mon Jul 2026 142.32 139.92 to 145.00 -0.11% 0.28 times
10 Fri Jul 2026 142.47 140.11 to 144.90 0.6% 0.42 times
09 Thu Jul 2026 141.62 140.00 to 145.00 1.64% 0.78 times
08 Wed Jul 2026 139.34 138.25 to 144.94 -2.65% 1.01 times
07 Tue Jul 2026 143.13 142.50 to 150.10 -1.3% 2.61 times
06 Mon Jul 2026 145.02 144.95 to 148.99 0.3% 2.71 times
03 Fri Jul 2026 144.58 144.14 to 145.40 -0.21% 0.57 times
02 Thu Jul 2026 144.89 144.00 to 147.10 0.12% 0.67 times
01 Wed Jul 2026 144.72 144.00 to 148.85 0.06% 0.29 times
30 Tue Jun 2026 144.63 144.30 to 148.98 -1.36% 0.65 times
29 Mon Jun 2026 146.63 145.22 to 152.40 -1.76% 0.27 times

Technical analysis forecast for AHLEAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLEAST AHLEAST at this time. Stock is falling and might fall more.

It appears as if AHLEAST AHLEAST gave a large move recently.

Stock of AHLEAST (AHLEAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLEAST is bearish for shortterm, and stock might move down till 142.1 or till 136.6. Use a stoploss of 146.72 and if the stock hits stoploss, then it can shoot up till 151.33

Tomorrow's movement Prediction of AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

 

Back to top