NSE Stock AHLEAST Historical charts - Asian Hotels (East) Limited

Historical charts for Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 171.05
  • 12Day Average: 170.15
  • 20Day Average: 172.26
  • 50Day Average: 167.07
  • 100Day Average: 156.92
  • 150Day Average: 150.36

AHLEAST Indicators & signals

Indicator MACD (12,26,9)

171.07, 169.92, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

27.65, 24.29, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLEAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 174.41 172.20 to 181.89 1.44% 1.61 times
02 Thu Jan 2025 171.93 169.81 to 178.00 0.53% 0.56 times
01 Wed Jan 2025 171.02 168.01 to 173.50 0.75% 0.46 times
31 Tue Dec 2024 169.75 166.12 to 170.89 0.96% 0.61 times
30 Mon Dec 2024 168.14 167.14 to 170.09 -1.15% 0.58 times
27 Fri Dec 2024 170.09 168.51 to 173.44 0.12% 1.29 times
26 Thu Dec 2024 169.88 168.01 to 179.00 -1.26% 2.11 times
24 Tue Dec 2024 172.04 165.15 to 174.80 0.81% 1.59 times
23 Mon Dec 2024 170.65 168.50 to 175.70 1.34% 1.48 times
20 Fri Dec 2024 168.40 167.05 to 170.71 0.2% 0.5 times
19 Thu Dec 2024 168.06 160.40 to 170.00 0.39% 0.83 times
18 Wed Dec 2024 167.41 166.81 to 172.49 0% 0.9 times

Technical analysis forecast of AHLEAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLEAST AHLEAST at this time. Stock is rising and might rise more.

It appears as if AHLEAST AHLEAST gave a large move recently.

Stock of AHLEAST (AHLEAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHLEAST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175 as stoploss in an intra day sell trade for a target of 170.5. However, stock will show a bullish move above 175.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

Videos related to: NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

 

Back to top