ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLEAST Historical charts - Asian Hotels (East) Limited

Historical charts for Stock AHLEAST - Share Asian Hotels (East) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 134.65
  • 12Day Average: 134.4
  • 20Day Average: 135.55
  • 50Day Average: 141.05
  • 100Day Average: 146.97
  • 150Day Average: 148.43

AHLEAST Indicators & signals

Indicator MACD (12,26,9)

134.7, 136.72, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 11.54, 13.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLEAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 132.97 132.20 to 135.00 -2.11% 1.12 times
24 Wed Dec 2025 135.83 133.33 to 136.70 1.37% 0.18 times
23 Tue Dec 2025 134.00 132.51 to 138.50 -0.41% 0.45 times
22 Mon Dec 2025 134.55 133.60 to 136.56 -0.98% 0.18 times
19 Fri Dec 2025 135.88 132.01 to 137.45 2.36% 0.99 times
18 Thu Dec 2025 132.75 132.51 to 135.89 -0.7% 0.33 times
17 Wed Dec 2025 133.68 131.61 to 134.50 0.46% 0.97 times
16 Tue Dec 2025 133.07 130.52 to 134.49 -0.24% 2.6 times
15 Mon Dec 2025 133.39 132.35 to 137.50 -0.37% 3.77 times
12 Fri Dec 2025 133.89 132.10 to 136.90 -0.84% 0.49 times
11 Thu Dec 2025 135.03 133.11 to 137.49 -1.95% 0.06 times
10 Wed Dec 2025 137.72 133.01 to 138.00 2.16% 0.19 times

Technical analysis forecast for AHLEAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLEAST AHLEAST at this time. Stock is falling and might fall more.

It appears as if AHLEAST AHLEAST gave a large move recently.

Stock of AHLEAST (AHLEAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLEAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHLEAST stays below 133.3, but if it comes above 133.3, then a intra day buy could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 130.3 as target. However if you take a buy trade in AHLEAST, then use 133.3 as stoploss and 135.77 as target.

Tomorrow's movement Prediction of AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLEAST Historical charts - Share Asian Hotels (East) Limited

 

Back to top