ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 338.83 and 353.33

Intraday Target 1327.05
Intraday Target 2336.1
Intraday Target 3341.55
Intraday Target 4350.6
Intraday Target 5356.05

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 18 August 2026 345.15 (2.27%) 334.95 332.50 - 347.00 1.779 times
Mon 17 August 2026 337.50 (-1.21%) 344.95 335.00 - 347.90 0.8723 times
Fri 14 August 2026 341.65 (-2.64%) 349.20 341.00 - 350.00 1.097 times
Thu 13 August 2026 350.90 (-0.55%) 351.30 350.10 - 354.90 0.2984 times
Wed 12 August 2026 352.85 (-1.63%) 356.20 350.00 - 357.40 0.9525 times
Tue 11 August 2026 358.70 (1.36%) 353.90 351.45 - 360.00 0.7775 times
Mon 10 August 2026 353.90 (-1.82%) 365.00 352.70 - 365.45 0.7256 times
Fri 07 August 2026 360.45 (-2.36%) 369.15 356.00 - 370.80 1.2603 times
Thu 06 August 2026 369.15 (1.22%) 366.00 361.65 - 372.95 1.1233 times
Wed 05 August 2026 364.70 (-1.42%) 371.50 363.60 - 374.00 1.1141 times
Tue 04 August 2026 369.95 (1.79%) 366.15 361.05 - 371.70 2.1855 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 338.83 and 354.23

Weekly Target 1326.45
Weekly Target 2335.8
Weekly Target 3341.85
Weekly Target 4351.2
Weekly Target 5357.25

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 18 August 2026 345.15 (1.02%) 344.95 332.50 - 347.90 0.3561 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 0.5173 times
Fri 07 August 2026 360.45 (-0.77%) 363.95 356.00 - 374.00 1.0979 times
Fri 31 July 2026 363.25 (0.93%) 359.90 350.00 - 367.70 1.64 times
Fri 24 July 2026 359.90 (-0.29%) 363.00 345.00 - 366.80 0.7053 times
Fri 17 July 2026 360.95 (-2.89%) 369.70 355.35 - 372.00 0.6065 times
Fri 10 July 2026 371.70 (8.24%) 345.50 340.00 - 374.40 3.1462 times
Fri 03 July 2026 343.40 (3.12%) 335.00 324.05 - 346.20 0.6382 times
Thu 25 June 2026 333.00 (-1.61%) 338.00 332.00 - 349.80 0.6943 times
Fri 19 June 2026 338.45 (2.5%) 335.00 327.10 - 342.70 0.5984 times
Fri 12 June 2026 330.20 (-0.51%) 331.90 313.00 - 334.10 0.7239 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 318.08 and 359.58

Monthly Target 1309.05
Monthly Target 2327.1
Monthly Target 3350.55
Monthly Target 4368.6
Monthly Target 5392.05

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 18 August 2026 345.15 (-4.98%) 363.95 332.50 - 374.00 0.3244 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.0698 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.5418 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 0.7608 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.7993 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.0515 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.7348 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.0276 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 2.8032 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.8868 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 1.014 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 236.38 and 390.13

Yearly Target 1200.12
Yearly Target 2272.63
Yearly Target 3353.86666666667
Yearly Target 4426.38
Yearly Target 5507.62

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 18 August 2026 345.15 (-20.17%) 430.00 281.35 - 435.10 0.4342 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1615 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.8946 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9017 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.2928 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3263 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.6917 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2312 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7084 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3575 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4161 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 9 points

Upper Bollinger band is at 375 and lower is at 342, while middle bands are at 350 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.49 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 345.61
12 day DMA 355.7
20 day DMA 357.65
35 day DMA 356.96
50 day DMA 349.65
100 day DMA 336.33
150 day DMA 342.31
200 day DMA 357.76

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA345.98346.39350.84
12 day EMA351.83353.04355.87
20 day EMA353.91354.83356.65
35 day EMA351.66352.04352.9
50 day EMA347.99348.11348.54

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA345.61348.32351.6
12 day SMA355.7357.2359.15
20 day SMA357.65358.3359.49
35 day SMA356.96356.73356.42
50 day SMA349.65349.18349.07
100 day SMA336.33335.9335.6
150 day SMA342.31342.83343.37
200 day SMA357.76358.14358.51

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 65.43 and PE is: 5.28

Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)

Debt: 128.13 in crores

Market capitalization: 2087.96

EPS is 19.99 and PE is: 17.27

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top