ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 302.4 and 313.45

Intraday Target 1300
Intraday Target 2304.8
Intraday Target 3311.05
Intraday Target 4315.85
Intraday Target 5322.1

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 22 October 2026 309.60 (-2.43%) 317.30 306.25 - 317.30 0.8777 times
Wed 21 October 2026 317.30 (-0.98%) 318.00 308.45 - 319.00 0.8339 times
Mon 19 October 2026 320.45 (-1.14%) 325.00 318.00 - 325.95 0.3462 times
Fri 16 October 2026 324.15 (0.43%) 323.70 318.55 - 325.00 0.6992 times
Thu 15 October 2026 322.75 (0.81%) 320.15 317.00 - 330.00 1.432 times
Wed 14 October 2026 320.15 (0.53%) 317.10 317.10 - 322.20 0.5813 times
Tue 13 October 2026 318.45 (-1.42%) 323.05 314.40 - 323.65 0.892 times
Mon 12 October 2026 323.05 (-0.87%) 325.90 322.00 - 328.00 0.5541 times
Fri 09 October 2026 325.90 (1.09%) 324.80 320.10 - 330.05 2.0367 times
Thu 08 October 2026 322.40 (0.61%) 322.80 315.00 - 326.80 1.7469 times
Wed 07 October 2026 320.45 (0.68%) 321.00 317.50 - 329.00 1.1687 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 298.08 and 317.78

Weekly Target 1294.23
Weekly Target 2301.92
Weekly Target 3313.93333333333
Weekly Target 4321.62
Weekly Target 5333.63

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 22 October 2026 309.60 (-4.49%) 325.00 306.25 - 325.95 0.4265 times
Fri 16 October 2026 324.15 (-0.54%) 325.90 314.40 - 330.00 0.862 times
Fri 09 October 2026 325.90 (3.49%) 314.80 312.35 - 330.05 1.2329 times
Thu 01 October 2026 314.90 (-2.91%) 325.00 310.00 - 327.70 0.6317 times
Fri 25 September 2026 324.35 (-3.09%) 332.70 319.80 - 336.95 0.7638 times
Fri 18 September 2026 334.70 (-0.03%) 334.55 318.55 - 336.05 0.7293 times
Fri 11 September 2026 334.80 (0.68%) 332.05 326.90 - 347.70 1.6749 times
Fri 04 September 2026 332.55 (-2.19%) 341.10 322.50 - 344.80 1.5491 times
Fri 28 August 2026 340.00 (-2.97%) 350.40 337.10 - 356.00 0.9569 times
Fri 21 August 2026 350.40 (2.56%) 344.95 332.50 - 352.00 1.1729 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 1.1038 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 296.03 and 319.83

Monthly Target 1291.5
Monthly Target 2300.55
Monthly Target 3315.3
Monthly Target 4324.35
Monthly Target 5339.1

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 22 October 2026 309.60 (-3.31%) 320.45 306.25 - 330.05 0.2949 times
Wed 30 September 2026 320.20 (-4.6%) 334.55 310.80 - 347.70 0.5495 times
Mon 31 August 2026 335.65 (-7.6%) 363.95 332.50 - 374.00 0.6323 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.5233 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.7715 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 1.0834 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 1.1382 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.4973 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 1.0464 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.4632 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 3.9917 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 218.6 and 372.35

Yearly Target 1188.27
Yearly Target 2248.93
Yearly Target 3342.01666666667
Yearly Target 4402.68
Yearly Target 5495.77

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 22 October 2026 309.60 (-28.39%) 430.00 281.35 - 435.10 0.4809 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.151 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.8854 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.8973 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.2865 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3198 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.6884 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2301 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7049 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3558 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4141 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.48

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 5 points

Upper Bollinger band is at 330 and lower is at 312, while middle bands are at 316 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.22 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 318.85
12 day DMA 320.25
20 day DMA 320.13
35 day DMA 325.48
50 day DMA 331.61
100 day DMA 339.92
150 day DMA 333.05
200 day DMA 341.89

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA316.69320.23321.7
12 day EMA319.37321.14321.84
20 day EMA321.67322.94323.53
35 day EMA327.06328.09328.73
50 day EMA332.91333.86334.54

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA318.85320.96321.19
12 day SMA320.25320.72320.52
20 day SMA320.13321.09321.67
35 day SMA325.48326.23326.87
50 day SMA331.61332.49333.36
100 day SMA339.92340.29340.33
150 day SMA333.05333.02332.94
200 day SMA341.89342.49343.06

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 65.43 and PE is: 4.73

Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)

Debt: 128.13 in crores

Market capitalization: 2087.96

EPS is 19.99 and PE is: 15.49

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top