ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 358.23 and 384.23

Intraday Target 1353.15
Intraday Target 2363.3
Intraday Target 3379.15
Intraday Target 4389.3
Intraday Target 5405.15

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Wed 21 January 2026 373.45 (-3.55%) 382.60 369.00 - 395.00 0.8496 times
Tue 20 January 2026 387.20 (-2.27%) 395.00 384.90 - 399.70 0.6218 times
Mon 19 January 2026 396.20 (-1.37%) 404.90 395.00 - 404.90 0.66 times
Fri 16 January 2026 401.70 (-2.98%) 414.05 400.20 - 418.95 1.2408 times
Wed 14 January 2026 414.05 (0.66%) 409.00 408.30 - 415.00 0.4737 times
Tue 13 January 2026 411.35 (1.82%) 401.25 401.25 - 414.65 0.6408 times
Mon 12 January 2026 404.00 (-1.31%) 407.60 396.05 - 409.45 1.5752 times
Fri 09 January 2026 409.35 (-2.48%) 416.65 407.55 - 418.95 0.7641 times
Thu 08 January 2026 419.75 (-1.04%) 424.00 413.00 - 425.00 2.5329 times
Wed 07 January 2026 424.15 (1.62%) 418.00 414.00 - 425.30 0.6411 times
Tue 06 January 2026 417.40 (-0.18%) 416.10 413.00 - 421.95 0.79 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 353.28 and 389.18

Weekly Target 1346.55
Weekly Target 2360
Weekly Target 3382.45
Weekly Target 4395.9
Weekly Target 5418.35

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Wed 21 January 2026 373.45 (-7.03%) 404.90 369.00 - 404.90 0.3024 times
Fri 16 January 2026 401.70 (-1.87%) 407.60 396.05 - 418.95 0.5576 times
Fri 09 January 2026 409.35 (-2.69%) 424.00 407.55 - 425.30 0.7734 times
Fri 02 January 2026 420.65 (-2.13%) 430.00 414.35 - 438.25 3.7619 times
Fri 26 December 2025 429.80 (13.14%) 385.80 383.05 - 432.90 2.5726 times
Fri 19 December 2025 379.90 (-1.53%) 387.35 370.00 - 388.65 0.4246 times
Fri 12 December 2025 385.80 (0.7%) 385.05 372.50 - 393.00 0.5721 times
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.4274 times
Fri 28 November 2025 405.00 (1.07%) 400.70 390.30 - 409.60 0.2882 times
Fri 21 November 2025 400.70 (-1.91%) 409.05 396.35 - 411.50 0.3198 times
Fri 14 November 2025 408.50 (-0.7%) 412.35 402.05 - 420.00 0.8675 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 338.18 and 404.28

Monthly Target 1326.42
Monthly Target 2349.93
Monthly Target 3392.51666666667
Monthly Target 4416.03
Monthly Target 5458.62

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Wed 21 January 2026 373.45 (-13.62%) 430.00 369.00 - 435.10 0.4144 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.5108 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.4779 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.5465 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.5128 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.9764 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.5558 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.8094 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.2642 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.9317 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 2.337 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 338.18 and 404.28

Yearly Target 1326.42
Yearly Target 2349.93
Yearly Target 3392.51666666667
Yearly Target 4416.03
Yearly Target 5458.62

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Wed 21 January 2026 373.45 (-13.62%) 430.00 369.00 - 435.10 0.055 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.2472 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9697 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9375 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.344 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3789 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7191 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2403 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7365 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3717 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4326 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.43

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 15 points

Upper Bollinger band is at 444 and lower is at 384, while middle bands are at 399 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.2 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 394.52
12 day DMA 406.4
20 day DMA 413.8
35 day DMA 401.22
50 day DMA 401.8
100 day DMA 412.76
150 day DMA 413.18
200 day DMA 416.82

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA390.45398.95404.83
12 day EMA401.13406.16409.61
20 day EMA404.04407.26409.37
35 day EMA405.41407.29408.47
50 day EMA401.71402.86403.5

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA394.52402.1405.46
12 day SMA406.4410.33413.48
20 day SMA413.8415.33414.97
35 day SMA401.22401.94402.45
50 day SMA401.8402.53403.01
100 day SMA412.76413.25413.71
150 day SMA413.18413.37413.56
200 day SMA416.82417.24417.69

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 19.16

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 19.78

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top