ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 336.33 and 353.98

Intraday Target 1322.47
Intraday Target 2332.53
Intraday Target 3340.11666666667
Intraday Target 4350.18
Intraday Target 5357.77

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (3.15%) 332.15 330.05 - 347.70 2.1284 times
Wed 09 September 2026 332.15 (-0.18%) 332.05 329.40 - 335.70 0.6485 times
Tue 08 September 2026 332.75 (1.08%) 329.35 326.90 - 338.40 1.1554 times
Mon 07 September 2026 329.20 (-1.01%) 332.05 328.10 - 339.00 0.7553 times
Fri 04 September 2026 332.55 (-0.37%) 333.70 330.35 - 336.50 1.6995 times
Thu 03 September 2026 333.80 (-2.81%) 342.35 332.85 - 342.35 0.6576 times
Wed 02 September 2026 343.45 (4.41%) 326.60 322.50 - 344.80 1.1487 times
Tue 01 September 2026 328.95 (-2%) 334.55 327.25 - 334.90 0.8025 times
Mon 31 August 2026 335.65 (-1.28%) 341.10 334.00 - 341.10 0.5694 times
Fri 28 August 2026 340.00 (-0.51%) 343.95 337.20 - 343.95 0.4345 times
Thu 27 August 2026 341.75 (0.69%) 339.35 337.10 - 342.75 0.5459 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 334.75 and 355.55

Weekly Target 1318.27
Weekly Target 2330.43
Weekly Target 3339.06666666667
Weekly Target 4351.23
Weekly Target 5359.87

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (3.02%) 332.05 326.90 - 347.70 0.6884 times
Fri 04 September 2026 332.55 (-2.19%) 341.10 322.50 - 344.80 0.7163 times
Fri 28 August 2026 340.00 (-2.97%) 350.40 337.10 - 356.00 0.4425 times
Fri 21 August 2026 350.40 (2.56%) 344.95 332.50 - 352.00 0.5423 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 0.5104 times
Fri 07 August 2026 360.45 (-0.77%) 363.95 356.00 - 374.00 1.0833 times
Fri 31 July 2026 363.25 (0.93%) 359.90 350.00 - 367.70 1.6182 times
Fri 24 July 2026 359.90 (-0.29%) 363.00 345.00 - 366.80 0.6959 times
Fri 17 July 2026 360.95 (-2.89%) 369.70 355.35 - 372.00 0.5984 times
Fri 10 July 2026 371.70 (8.24%) 345.50 340.00 - 374.40 3.1044 times
Fri 03 July 2026 343.40 (3.12%) 335.00 324.05 - 346.20 0.6297 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 332.55 and 357.75

Monthly Target 1312.4
Monthly Target 2327.5
Monthly Target 3337.6
Monthly Target 4352.7
Monthly Target 5362.8

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (2.07%) 334.55 322.50 - 347.70 0.2331 times
Mon 31 August 2026 335.65 (-7.6%) 363.95 332.50 - 374.00 0.4697 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.1317 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.5732 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 0.8048 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.8455 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.1123 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.7773 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.087 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 2.9654 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.9381 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 235.1 and 388.85

Yearly Target 1199.27
Yearly Target 2270.93
Yearly Target 3353.01666666667
Yearly Target 4424.68
Yearly Target 5506.77

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 10 September 2026 342.60 (-20.76%) 430.00 281.35 - 435.10 0.4565 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1565 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.8902 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.8996 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.2898 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3232 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.6901 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2306 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7067 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3567 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4151 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.68

Tomorrow's movement Prediction of Taj Gvk TAJGVK looks bullish. It has broken an important Moving average of 340.55 with high volumes

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 355 and lower is at 327, while middle bands are at 334 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.98 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 333.85
12 day DMA 336.02
20 day DMA 340.07
35 day DMA 348.85
50 day DMA 351.74
100 day DMA 339.73
150 day DMA 337.36
200 day DMA 351.75

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA336.13332.89333.26
12 day EMA337.51336.58337.39
20 day EMA340.53340.31341.17
35 day EMA344.27344.37345.09
50 day EMA348.72348.97349.66

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA333.85332.09334.35
12 day SMA336.02336.57338.34
20 day SMA340.07340.49341.52
35 day SMA348.85349.42350.16
50 day SMA351.74351.7351.92
100 day SMA339.73339.62339.62
150 day SMA337.36337.47337.67
200 day SMA351.75352.06352.42

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 65.43 and PE is: 5.24

Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)

Debt: 128.13 in crores

Market capitalization: 2087.96

EPS is 19.99 and PE is: 17.14

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top