ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 308.8 and 325.3

Intraday Target 1295.33
Intraday Target 2305.77
Intraday Target 3311.83333333333
Intraday Target 4322.27
Intraday Target 5328.33

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (-0.75%) 301.40 301.40 - 317.90 0.3973 times
Wed 01 April 2026 318.60 (6.02%) 303.40 303.00 - 323.45 1.05 times
Mon 30 March 2026 300.50 (-1.2%) 300.00 286.15 - 304.15 1.5462 times
Fri 27 March 2026 304.15 (-2.77%) 311.85 296.00 - 311.85 1.9949 times
Wed 25 March 2026 312.80 (6.81%) 296.30 296.30 - 315.55 1.4829 times
Tue 24 March 2026 292.85 (2.77%) 290.00 284.95 - 299.90 0.8792 times
Mon 23 March 2026 284.95 (-5.6%) 300.65 281.35 - 300.65 0.7571 times
Fri 20 March 2026 301.85 (-2.08%) 308.25 299.35 - 312.80 0.4456 times
Thu 19 March 2026 308.25 (-1.88%) 308.80 306.00 - 316.00 0.5215 times
Wed 18 March 2026 314.15 (3.39%) 303.00 303.00 - 318.25 0.9254 times
Tue 17 March 2026 303.85 (1.18%) 299.90 299.00 - 306.90 0.4243 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 301.18 and 338.48

Weekly Target 1271.3
Weekly Target 2293.75
Weekly Target 3308.6
Weekly Target 4331.05
Weekly Target 5345.9

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (3.96%) 300.00 286.15 - 323.45 0.9687 times
Fri 27 March 2026 304.15 (0.76%) 300.65 281.35 - 315.55 1.655 times
Fri 20 March 2026 301.85 (-0.33%) 302.00 290.00 - 318.25 1.0318 times
Fri 13 March 2026 302.85 (-8.49%) 323.95 296.00 - 328.00 1.1916 times
Fri 06 March 2026 330.95 (-7.37%) 350.50 326.80 - 350.50 0.7128 times
Fri 27 February 2026 357.30 (2.06%) 350.10 333.65 - 362.00 0.8431 times
Fri 20 February 2026 350.10 (-1.42%) 352.25 346.20 - 362.80 0.6256 times
Fri 13 February 2026 355.15 (-1.17%) 362.05 352.20 - 387.60 1.268 times
Fri 06 February 2026 359.35 (-2.48%) 369.85 350.00 - 383.25 0.8215 times
Fri 30 January 2026 368.50 (3.28%) 360.00 344.45 - 370.45 0.882 times
Fri 23 January 2026 356.80 (-11.18%) 404.90 354.90 - 404.90 0.927 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 308.8 and 330.85

Monthly Target 1291.63
Monthly Target 2303.92
Monthly Target 3313.68333333333
Monthly Target 4325.97
Monthly Target 5335.73

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (5.22%) 303.40 301.40 - 323.45 0.064 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 0.6954 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.486 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.6796 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.854 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.5865 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.6706 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 3.0836 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 1.1982 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.6821 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.9932 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 221.9 and 375.65

Yearly Target 1190.47
Yearly Target 2253.33
Yearly Target 3344.21666666667
Yearly Target 4407.08
Yearly Target 5497.97

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (-26.86%) 430.00 281.35 - 435.10 0.2051 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.2133 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.94 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9233 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3238 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3581 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7083 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2367 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7253 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3661 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4261 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 309.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 13 points

Upper Bollinger band is at 335 and lower is at 286, while middle bands are at 298 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.45 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 310.45
12 day DMA 304.87
20 day DMA 310.05
35 day DMA 327.92
50 day DMA 339.74
100 day DMA 371.37
150 day DMA 389.05
200 day DMA 395.1

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA310.47307.61302.12
12 day EMA309.18307.9305.96
20 day EMA314.23314.02313.54
35 day EMA326.79327.41327.93
50 day EMA342.24343.3344.31

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA310.45305.78299.05
12 day SMA304.87303.76302.6
20 day SMA310.05311.48313.42
35 day SMA327.92329.44330.6
50 day SMA339.74341.34343
100 day SMA371.37372.3373.22
150 day SMA389.05389.87390.72
200 day SMA395.1395.62396.18

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.99 and PE is: 15.82

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

EPS is 19.49 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top