TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 363.03 and 375.93
| Intraday Target 1 | 352.6 |
| Intraday Target 2 | 360.55 |
| Intraday Target 3 | 365.5 |
| Intraday Target 4 | 373.45 |
| Intraday Target 5 | 378.4 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.50 (1.73%) | 360.00 | 357.55 - 370.45 | 0.695 times | Thu 29 January 2026 | 362.25 (-1.72%) | 370.05 | 356.00 - 370.05 | 1.0349 times | Wed 28 January 2026 | 368.60 (4.46%) | 353.95 | 350.50 - 370.10 | 1.3552 times | Tue 27 January 2026 | 352.85 (-1.11%) | 360.00 | 344.45 - 361.20 | 1.0495 times | Fri 23 January 2026 | 356.80 (-4.14%) | 373.95 | 354.90 - 374.00 | 1.0824 times | Thu 22 January 2026 | 372.20 (-0.33%) | 380.00 | 370.20 - 386.40 | 0.6528 times | Wed 21 January 2026 | 373.45 (-3.55%) | 382.60 | 369.00 - 395.00 | 1.0405 times | Tue 20 January 2026 | 387.20 (-2.27%) | 395.00 | 384.90 - 399.70 | 0.7615 times | Mon 19 January 2026 | 396.20 (-1.37%) | 404.90 | 395.00 - 404.90 | 0.8084 times | Fri 16 January 2026 | 401.70 (-2.98%) | 414.05 | 400.20 - 418.95 | 1.5197 times | Wed 14 January 2026 | 414.05 (0.66%) | 409.00 | 408.30 - 415.00 | 0.5802 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 356.48 and 382.48
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 351.82 |
| Weekly Target 3 | 361.13333333333 |
| Weekly Target 4 | 377.82 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.4622 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.4859 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5382 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7465 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.6312 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.4832 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.4099 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5522 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.4126 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.2782 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.3087 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 311.15 and 401.8
| Monthly Target 1 | 292.03 |
| Monthly Target 2 | 330.27 |
| Monthly Target 3 | 382.68333333333 |
| Monthly Target 4 | 420.92 |
| Monthly Target 5 | 473.33 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5462 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.4901 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4714 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.539 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.4783 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.963 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5482 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.7983 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.2468 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9188 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.3049 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 311.15 and 401.8
| Yearly Target 1 | 292.03 |
| Yearly Target 2 | 330.27 |
| Yearly Target 3 | 382.68333333333 |
| Yearly Target 4 | 420.92 |
| Yearly Target 5 | 473.33 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.0734 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.243 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9661 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9358 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3416 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3763 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7178 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2399 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7351 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.371 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4318 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 25 points
Upper Bollinger band is at 444 and lower is at 347, while middle bands are at 371 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.42 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 361.8 |
| 12 day DMA | 380.43 |
| 20 day DMA | 395.18 |
| 35 day DMA | 397.32 |
| 50 day DMA | 396.69 |
| 100 day DMA | 409.25 |
| 150 day DMA | 411.7 |
| 200 day DMA | 414.75 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.9 | 366.1 | 368.03 |
| 12 day EMA | 377.55 | 379.19 | 382.27 |
| 20 day EMA | 385.88 | 387.71 | 390.39 |
| 35 day EMA | 391.35 | 392.69 | 394.48 |
| 50 day EMA | 394.06 | 395.1 | 396.44 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.8 | 362.54 | 364.78 |
| 12 day SMA | 380.43 | 383.39 | 387.31 |
| 20 day SMA | 395.18 | 398.37 | 401.73 |
| 35 day SMA | 397.32 | 397.73 | 398.14 |
| 50 day SMA | 396.69 | 397.41 | 398.29 |
| 100 day SMA | 409.25 | 409.94 | 410.64 |
| 150 day SMA | 411.7 | 411.96 | 412.26 |
| 200 day SMA | 414.75 | 414.94 | 415.2 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.49 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
EPS is 18.88 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)
Debt: 44.01 in crores
Market capitalization: 2561.06
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


