ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 378.65 and 393.45

Intraday Target 1375.8
Intraday Target 2381.5
Intraday Target 3390.6
Intraday Target 4396.3
Intraday Target 5405.4

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 20 January 2026 387.20 (-2.27%) 395.00 384.90 - 399.70 0.6255 times
Mon 19 January 2026 396.20 (-1.37%) 404.90 395.00 - 404.90 0.664 times
Fri 16 January 2026 401.70 (-2.98%) 414.05 400.20 - 418.95 1.2483 times
Wed 14 January 2026 414.05 (0.66%) 409.00 408.30 - 415.00 0.4766 times
Tue 13 January 2026 411.35 (1.82%) 401.25 401.25 - 414.65 0.6446 times
Mon 12 January 2026 404.00 (-1.31%) 407.60 396.05 - 409.45 1.5846 times
Fri 09 January 2026 409.35 (-2.48%) 416.65 407.55 - 418.95 0.7687 times
Thu 08 January 2026 419.75 (-1.04%) 424.00 413.00 - 425.00 2.5481 times
Wed 07 January 2026 424.15 (1.62%) 418.00 414.00 - 425.30 0.645 times
Tue 06 January 2026 417.40 (-0.18%) 416.10 413.00 - 421.95 0.7947 times
Mon 05 January 2026 418.15 (-0.59%) 424.00 415.50 - 424.00 0.728 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 376.05 and 396.05

Weekly Target 1372.33
Weekly Target 2379.77
Weekly Target 3392.33333333333
Weekly Target 4399.77
Weekly Target 5412.33

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 20 January 2026 387.20 (-3.61%) 404.90 384.90 - 404.90 0.1841 times
Fri 16 January 2026 401.70 (-1.87%) 407.60 396.05 - 418.95 0.5644 times
Fri 09 January 2026 409.35 (-2.69%) 424.00 407.55 - 425.30 0.7828 times
Fri 02 January 2026 420.65 (-2.13%) 430.00 414.35 - 438.25 3.8078 times
Fri 26 December 2025 429.80 (13.14%) 385.80 383.05 - 432.90 2.604 times
Fri 19 December 2025 379.90 (-1.53%) 387.35 370.00 - 388.65 0.4298 times
Fri 12 December 2025 385.80 (0.7%) 385.05 372.50 - 393.00 0.579 times
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.4326 times
Fri 28 November 2025 405.00 (1.07%) 400.70 390.30 - 409.60 0.2917 times
Fri 21 November 2025 400.70 (-1.91%) 409.05 396.35 - 411.50 0.3237 times
Fri 14 November 2025 408.50 (-0.7%) 412.35 402.05 - 420.00 0.878 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 360.95 and 411.15

Monthly Target 1352.2
Monthly Target 2369.7
Monthly Target 3402.4
Monthly Target 4419.9
Monthly Target 5452.6

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 20 January 2026 387.20 (-10.44%) 430.00 384.90 - 435.10 0.3907 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.5146 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.4791 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.5479 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.519 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.9788 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.5572 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.8114 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.2674 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.934 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 2.3428 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 360.95 and 411.15

Yearly Target 1352.2
Yearly Target 2369.7
Yearly Target 3402.4
Yearly Target 4419.9
Yearly Target 5452.6

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 20 January 2026 387.20 (-10.44%) 430.00 384.90 - 435.10 0.0517 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.2479 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9704 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9378 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3445 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3793 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7194 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2404 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7367 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3718 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4328 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.43

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 392, while middle bands are at 404 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.89 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 402.1
12 day DMA 410.33
20 day DMA 415.33
35 day DMA 401.94
50 day DMA 402.53
100 day DMA 413.25
150 day DMA 413.37
200 day DMA 417.24

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA398.95404.83409.15
12 day EMA406.16409.61412.05
20 day EMA407.28409.39410.78
35 day EMA407.58408.78409.52
50 day EMA403.27403.93404.25

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA402.1405.46408.09
12 day SMA410.33413.48416.49
20 day SMA415.33414.97413.77
35 day SMA401.94402.45402.7
50 day SMA402.53403.01403.27
100 day SMA413.25413.71414.14
150 day SMA413.37413.56413.71
200 day SMA417.24417.69418.07

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 20.51

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top