Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 355.63 and 361.93
| Intraday Target 1 | 354.18 |
| Intraday Target 2 | 357.07 |
| Intraday Target 3 | 360.48333333333 |
| Intraday Target 4 | 363.37 |
| Intraday Target 5 | 366.78 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.95 (-0.03%) | 363.90 | 357.60 - 363.90 | 0.7164 times | Tue 28 July 2026 | 360.05 (-0.01%) | 358.45 | 356.00 - 365.75 | 1.3324 times | Mon 27 July 2026 | 360.10 (0.06%) | 359.90 | 357.10 - 365.00 | 0.6015 times | Fri 24 July 2026 | 359.90 (-0.74%) | 361.95 | 351.60 - 361.95 | 0.9146 times | Thu 23 July 2026 | 362.60 (1.28%) | 359.95 | 354.00 - 366.80 | 1.3917 times | Wed 22 July 2026 | 358.00 (-0.04%) | 360.75 | 345.00 - 360.80 | 1.1142 times | Tue 21 July 2026 | 358.15 (-0.83%) | 361.15 | 356.80 - 361.15 | 0.69 times | Mon 20 July 2026 | 361.15 (0.06%) | 363.00 | 356.85 - 364.95 | 1.3951 times | Fri 17 July 2026 | 360.95 (0.77%) | 358.20 | 355.80 - 362.65 | 0.9761 times | Thu 16 July 2026 | 358.20 (-0.61%) | 360.40 | 358.00 - 368.00 | 0.868 times | Wed 15 July 2026 | 360.40 (0.47%) | 359.95 | 355.35 - 364.00 | 0.9256 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 357.98 and 367.73
| Weekly Target 1 | 350.82 |
| Weekly Target 2 | 355.38 |
| Weekly Target 3 | 360.56666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 370.32 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.95 (0.01%) | 359.90 | 356.00 - 365.75 | 0.3153 times | Fri 24 July 2026 | 359.90 (-0.29%) | 363.00 | 345.00 - 366.80 | 0.6549 times | Fri 17 July 2026 | 360.95 (-2.89%) | 369.70 | 355.35 - 372.00 | 0.5632 times | Fri 10 July 2026 | 371.70 (8.24%) | 345.50 | 340.00 - 374.40 | 2.9216 times | Fri 03 July 2026 | 343.40 (3.12%) | 335.00 | 324.05 - 346.20 | 0.5926 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.6447 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.5556 times | Fri 12 June 2026 | 330.20 (-0.51%) | 331.90 | 313.00 - 334.10 | 0.6722 times | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.9657 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.1142 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6771 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 347.98 and 386.38
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 339.17 |
| Monthly Target 3 | 356.78333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 395.18 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.95 (6.76%) | 338.80 | 336.00 - 374.40 | 0.8169 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5172 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7263 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.763 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0037 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7015 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.9809 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.676 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.8465 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.968 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 4.4507 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 243.78 and 397.53
| Yearly Target 1 | 205.05 |
| Yearly Target 2 | 282.5 |
| Yearly Target 3 | 358.8 |
| Yearly Target 4 | 436.25 |
| Yearly Target 5 | 512.55 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.95 (-16.75%) | 430.00 | 281.35 - 435.10 | 0.3986 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.1695 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9017 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9051 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.2976 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3312 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.6943 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.232 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.711 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3588 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4177 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 343, while middle bands are at 351 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 360.52 |
| 12 day DMA | 359.85 |
| 20 day DMA | 357.91 |
| 35 day DMA | 347.41 |
| 50 day DMA | 341.35 |
| 100 day DMA | 330.56 |
| 150 day DMA | 347.79 |
| 200 day DMA | 361.92 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.06 | 360.12 | 360.15 |
| 12 day EMA | 358.98 | 358.8 | 358.57 |
| 20 day EMA | 355.75 | 355.31 | 354.81 |
| 35 day EMA | 348.81 | 348.15 | 347.45 |
| 50 day EMA | 340.53 | 339.74 | 338.91 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.52 | 360.13 | 359.75 |
| 12 day SMA | 359.85 | 360.42 | 361.39 |
| 20 day SMA | 357.91 | 357.06 | 355.92 |
| 35 day SMA | 347.41 | 346.57 | 345.47 |
| 50 day SMA | 341.35 | 340.18 | 339.15 |
| 100 day SMA | 330.56 | 330.54 | 330.33 |
| 150 day SMA | 347.79 | 347.9 | 348.01 |
| 200 day SMA | 361.92 | 362.27 | 362.61 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 65.43 and PE is: 5.5
Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)
Debt: 128.13 in crores
Market capitalization: 2087.96
EPS is 19.99 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)
Debt: 82.61 in crores
Market capitalization: 1907.07
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
