Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 305.13 and 311.08
| Intraday Target 1 | 304.02 |
| Intraday Target 2 | 306.23 |
| Intraday Target 3 | 309.96666666667 |
| Intraday Target 4 | 312.18 |
| Intraday Target 5 | 315.92 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.45 (-0.66%) | 312.80 | 307.75 - 313.70 | 0.4419 times | Thu 14 May 2026 | 310.50 (0.1%) | 312.50 | 305.10 - 314.00 | 0.5688 times | Wed 13 May 2026 | 310.20 (-0.16%) | 310.00 | 308.10 - 314.95 | 0.6678 times | Tue 12 May 2026 | 310.70 (-2.75%) | 322.35 | 309.80 - 322.35 | 1.3544 times | Mon 11 May 2026 | 319.50 (-2.86%) | 331.40 | 318.50 - 331.40 | 0.8172 times | Fri 08 May 2026 | 328.90 (-2.62%) | 336.10 | 326.90 - 336.10 | 1.1762 times | Thu 07 May 2026 | 337.75 (1.58%) | 337.00 | 335.80 - 343.00 | 1.6861 times | Wed 06 May 2026 | 332.50 (2.91%) | 330.00 | 323.00 - 336.95 | 1.8214 times | Tue 05 May 2026 | 323.10 (-1.82%) | 329.10 | 321.50 - 329.10 | 0.4814 times | Mon 04 May 2026 | 329.10 (1.11%) | 329.90 | 322.05 - 330.40 | 0.9849 times | Thu 30 April 2026 | 325.50 (3.04%) | 317.00 | 308.50 - 331.00 | 3.3223 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 293.63 and 319.93
| Weekly Target 1 | 288.68 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 314.98333333333 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 341.28 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5202 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.8309 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.1497 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 0.9577 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.6911 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.7685 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.0157 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.7352 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.0818 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.2493 times | Fri 06 March 2026 | 330.95 (-7.37%) | 350.50 | 326.80 - 350.50 | 0.7473 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 287.83 and 325.73
| Monthly Target 1 | 280.95 |
| Monthly Target 2 | 294.7 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 332.6 |
| Monthly Target 5 | 356.75 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.45 (-5.24%) | 329.90 | 305.10 - 343.00 | 0.1767 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5308 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6983 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.488 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6824 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8617 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.589 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.6734 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.0964 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.2032 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6849 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 218.03 and 371.78
| Yearly Target 1 | 187.88 |
| Yearly Target 2 | 248.17 |
| Yearly Target 3 | 341.63333333333 |
| Yearly Target 4 | 401.92 |
| Yearly Target 5 | 495.38 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.45 (-28.66%) | 430.00 | 281.35 - 435.10 | 0.2715 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.1983 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9269 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9171 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3148 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3489 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7035 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2351 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7204 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3636 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4232 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.45
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 344 and lower is at 306, while middle bands are at 316 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.36 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 311.87 |
| 12 day DMA | 321.01 |
| 20 day DMA | 324.91 |
| 35 day DMA | 322.05 |
| 50 day DMA | 320.9 |
| 100 day DMA | 351.76 |
| 150 day DMA | 369.63 |
| 200 day DMA | 383.61 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.98 | 315.25 | 317.62 |
| 12 day EMA | 318.81 | 320.69 | 322.54 |
| 20 day EMA | 321.38 | 322.74 | 324.03 |
| 35 day EMA | 322.33 | 323.15 | 323.9 |
| 50 day EMA | 321.73 | 322.27 | 322.75 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.87 | 315.96 | 321.41 |
| 12 day SMA | 321.01 | 322 | 323.79 |
| 20 day SMA | 324.91 | 326.04 | 327.11 |
| 35 day SMA | 322.05 | 321.86 | 321.8 |
| 50 day SMA | 320.9 | 321.51 | 322.17 |
| 100 day SMA | 351.76 | 352.45 | 353.16 |
| 150 day SMA | 369.63 | 370.43 | 371.14 |
| 200 day SMA | 383.61 | 384.16 | 384.71 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.99 and PE is: 15.43
Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)
Debt: 82.61 in crores
Market capitalization: 1907.07
EPS is 19.49 and PE is: 15.83
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
