ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 363.03 and 375.93

Intraday Target 1352.6
Intraday Target 2360.55
Intraday Target 3365.5
Intraday Target 4373.45
Intraday Target 5378.4

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 30 January 2026 368.50 (1.73%) 360.00 357.55 - 370.45 0.695 times
Thu 29 January 2026 362.25 (-1.72%) 370.05 356.00 - 370.05 1.0349 times
Wed 28 January 2026 368.60 (4.46%) 353.95 350.50 - 370.10 1.3552 times
Tue 27 January 2026 352.85 (-1.11%) 360.00 344.45 - 361.20 1.0495 times
Fri 23 January 2026 356.80 (-4.14%) 373.95 354.90 - 374.00 1.0824 times
Thu 22 January 2026 372.20 (-0.33%) 380.00 370.20 - 386.40 0.6528 times
Wed 21 January 2026 373.45 (-3.55%) 382.60 369.00 - 395.00 1.0405 times
Tue 20 January 2026 387.20 (-2.27%) 395.00 384.90 - 399.70 0.7615 times
Mon 19 January 2026 396.20 (-1.37%) 404.90 395.00 - 404.90 0.8084 times
Fri 16 January 2026 401.70 (-2.98%) 414.05 400.20 - 418.95 1.5197 times
Wed 14 January 2026 414.05 (0.66%) 409.00 408.30 - 415.00 0.5802 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 356.48 and 382.48

Weekly Target 1335.13
Weekly Target 2351.82
Weekly Target 3361.13333333333
Weekly Target 4377.82
Weekly Target 5387.13

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 30 January 2026 368.50 (3.28%) 360.00 344.45 - 370.45 0.4622 times
Fri 23 January 2026 356.80 (-11.18%) 404.90 354.90 - 404.90 0.4859 times
Fri 16 January 2026 401.70 (-1.87%) 407.60 396.05 - 418.95 0.5382 times
Fri 09 January 2026 409.35 (-2.69%) 424.00 407.55 - 425.30 0.7465 times
Fri 02 January 2026 420.65 (-2.13%) 430.00 414.35 - 438.25 3.6312 times
Fri 26 December 2025 429.80 (13.14%) 385.80 383.05 - 432.90 2.4832 times
Fri 19 December 2025 379.90 (-1.53%) 387.35 370.00 - 388.65 0.4099 times
Fri 12 December 2025 385.80 (0.7%) 385.05 372.50 - 393.00 0.5522 times
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.4126 times
Fri 28 November 2025 405.00 (1.07%) 400.70 390.30 - 409.60 0.2782 times
Fri 21 November 2025 400.70 (-1.91%) 409.05 396.35 - 411.50 0.3087 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 311.15 and 401.8

Monthly Target 1292.03
Monthly Target 2330.27
Monthly Target 3382.68333333333
Monthly Target 4420.92
Monthly Target 5473.33

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.5462 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.4901 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.4714 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.539 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.4783 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.963 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.5482 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.7983 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.2468 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.9188 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 2.3049 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 311.15 and 401.8

Yearly Target 1292.03
Yearly Target 2330.27
Yearly Target 3382.68333333333
Yearly Target 4420.92
Yearly Target 5473.33

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.0734 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.243 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9661 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9358 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3416 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3763 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7178 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2399 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7351 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.371 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4318 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 25 points

Upper Bollinger band is at 444 and lower is at 347, while middle bands are at 371 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.42 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 361.8
12 day DMA 380.43
20 day DMA 395.18
35 day DMA 397.32
50 day DMA 396.69
100 day DMA 409.25
150 day DMA 411.7
200 day DMA 414.75

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA366.9366.1368.03
12 day EMA377.55379.19382.27
20 day EMA385.88387.71390.39
35 day EMA391.35392.69394.48
50 day EMA394.06395.1396.44

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA361.8362.54364.78
12 day SMA380.43383.39387.31
20 day SMA395.18398.37401.73
35 day SMA397.32397.73398.14
50 day SMA396.69397.41398.29
100 day SMA409.25409.94410.64
150 day SMA411.7411.96412.26
200 day SMA414.75414.94415.2

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top