Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 410.78 and 427.88
| Intraday Target 1 | 407.48 |
| Intraday Target 2 | 414.07 |
| Intraday Target 3 | 424.58333333333 |
| Intraday Target 4 | 431.17 |
| Intraday Target 5 | 441.68 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 420.65 (-1.02%) | 426.30 | 418.00 - 435.10 | 0.4593 times | Thu 01 January 2026 | 425.00 (-1.7%) | 430.00 | 422.00 - 430.40 | 0.1465 times | Wed 31 December 2025 | 432.35 (0.7%) | 428.00 | 425.10 - 436.85 | 0.5509 times | Tue 30 December 2025 | 429.35 (-0.75%) | 430.00 | 414.35 - 438.25 | 4.3508 times | Mon 29 December 2025 | 432.60 (0.65%) | 430.00 | 425.90 - 434.70 | 0.3581 times | Fri 26 December 2025 | 429.80 (3.88%) | 410.00 | 410.00 - 432.90 | 0.8809 times | Wed 24 December 2025 | 413.75 (-0.47%) | 415.00 | 410.50 - 417.70 | 0.456 times | Tue 23 December 2025 | 415.70 (2.87%) | 408.00 | 403.70 - 419.00 | 0.4458 times | Mon 22 December 2025 | 404.10 (6.37%) | 385.80 | 383.05 - 416.40 | 2.2285 times | Fri 19 December 2025 | 379.90 (2.03%) | 373.65 | 372.50 - 381.40 | 0.1233 times | Thu 18 December 2025 | 372.35 (-0.98%) | 376.75 | 370.00 - 379.90 | 0.1159 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 405.55 and 429.45
| Weekly Target 1 | 400.52 |
| Weekly Target 2 | 410.58 |
| Weekly Target 3 | 424.41666666667 |
| Weekly Target 4 | 434.48 |
| Weekly Target 5 | 448.32 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.5274 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.4123 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.3982 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5364 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.4008 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.2702 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.2999 times | Fri 14 November 2025 | 408.50 (-0.7%) | 412.35 | 402.05 - 420.00 | 0.8134 times | Fri 07 November 2025 | 411.40 (-2.06%) | 424.95 | 404.20 - 428.10 | 0.8027 times | Fri 31 October 2025 | 420.05 (2.24%) | 410.85 | 410.60 - 428.50 | 0.5388 times | Fri 24 October 2025 | 410.85 (0.51%) | 410.00 | 399.00 - 415.70 | 0.3826 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 410.78 and 427.88
| Monthly Target 1 | 407.48 |
| Monthly Target 2 | 414.07 |
| Monthly Target 3 | 424.58333333333 |
| Monthly Target 4 | 431.17 |
| Monthly Target 5 | 441.68 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 420.65 (-2.71%) | 430.00 | 418.00 - 435.10 | 0.0824 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.5632 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4945 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5654 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.5998 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0102 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5751 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8374 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.308 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9639 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.4179 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 410.78 and 427.88
| Yearly Target 1 | 407.48 |
| Yearly Target 2 | 414.07 |
| Yearly Target 3 | 424.58333333333 |
| Yearly Target 4 | 431.17 |
| Yearly Target 5 | 441.68 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 420.65 (-2.71%) | 430.00 | 418.00 - 435.10 | 0.0106 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.2572 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9785 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9417 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.35 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.385 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7224 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2414 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7397 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3733 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4345 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 23 points
Upper Bollinger band is at 444 and lower is at 356, while middle bands are at 378 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.
TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.65 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 427.99 |
| 12 day DMA | 410.97 |
| 20 day DMA | 399.54 |
| 35 day DMA | 399.88 |
| 50 day DMA | 403.79 |
| 100 day DMA | 414.82 |
| 150 day DMA | 415.04 |
| 200 day DMA | 421.76 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.78 | 425.35 | 425.52 |
| 12 day EMA | 415.07 | 414.06 | 412.07 |
| 20 day EMA | 408.92 | 407.69 | 405.87 |
| 35 day EMA | 406.19 | 405.34 | 404.18 |
| 50 day EMA | 406.73 | 406.16 | 405.39 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.99 | 429.82 | 427.57 |
| 12 day SMA | 410.97 | 407.32 | 403.72 |
| 20 day SMA | 399.54 | 397.78 | 396.1 |
| 35 day SMA | 399.88 | 399.43 | 398.93 |
| 50 day SMA | 403.79 | 403.6 | 403.29 |
| 100 day SMA | 414.82 | 414.73 | 414.63 |
| 150 day SMA | 415.04 | 415.18 | 415.41 |
| 200 day SMA | 421.76 | 422.2 | 422.58 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.49 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
EPS is 18.88 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)
Debt: 44.01 in crores
Market capitalization: 2561.06
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
