Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 304.48 and 333.98
| Intraday Target 1 | 299.32 |
| Intraday Target 2 | 309.63 |
| Intraday Target 3 | 328.81666666667 |
| Intraday Target 4 | 339.13 |
| Intraday Target 5 | 358.32 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 319.95 (-6.54%) | 342.50 | 318.50 - 348.00 | 4.3721 times | Wed 11 November 2026 | 342.35 (5.44%) | 329.15 | 325.00 - 351.45 | 3.4094 times | Mon 09 November 2026 | 324.70 (-1.37%) | 330.45 | 322.00 - 330.45 | 0.2123 times | Sun 08 November 2026 | 329.20 (0.94%) | 327.95 | 326.80 - 330.00 | 0.1417 times | Fri 06 November 2026 | 326.15 (1.99%) | 320.00 | 320.00 - 327.70 | 0.5776 times | Thu 05 November 2026 | 319.80 (3.23%) | 320.95 | 318.05 - 325.65 | 0.5522 times | Tue 03 November 2026 | 309.80 (0.5%) | 308.50 | 308.25 - 314.00 | 0.1378 times | Mon 02 November 2026 | 308.25 (1.87%) | 302.60 | 300.20 - 312.15 | 0.2943 times | Fri 30 October 2026 | 302.60 (-2.1%) | 309.10 | 301.85 - 310.60 | 0.1623 times | Thu 29 October 2026 | 309.10 (0.13%) | 306.35 | 305.30 - 310.90 | 0.1405 times | Wed 28 October 2026 | 308.70 (1.03%) | 303.00 | 302.50 - 310.65 | 0.1575 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 302.75 and 335.7
| Weekly Target 1 | 297.02 |
| Weekly Target 2 | 308.48 |
| Weekly Target 3 | 329.96666666667 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 362.92 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 319.95 (-1.9%) | 327.95 | 318.50 - 351.45 | 3.5979 times | Fri 06 November 2026 | 326.15 (7.78%) | 302.60 | 300.20 - 327.70 | 0.6907 times | Fri 30 October 2026 | 302.60 (0.05%) | 302.00 | 295.30 - 310.90 | 0.3703 times | Fri 23 October 2026 | 302.45 (-6.69%) | 325.00 | 295.50 - 325.95 | 0.5844 times | Fri 16 October 2026 | 324.15 (-0.54%) | 325.90 | 314.40 - 330.00 | 0.6956 times | Fri 09 October 2026 | 325.90 (3.49%) | 314.80 | 312.35 - 330.05 | 0.9949 times | Thu 01 October 2026 | 314.90 (-2.91%) | 325.00 | 310.00 - 327.70 | 0.5098 times | Fri 25 September 2026 | 324.35 (-3.09%) | 332.70 | 319.80 - 336.95 | 0.6164 times | Fri 18 September 2026 | 334.70 (-0.03%) | 334.55 | 318.55 - 336.05 | 0.5885 times | Fri 11 September 2026 | 334.80 (0.68%) | 332.05 | 326.90 - 347.70 | 1.3516 times | Fri 04 September 2026 | 332.55 (-2.19%) | 341.10 | 322.50 - 344.80 | 1.2501 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 310.08 and 361.33
| Monthly Target 1 | 272.62 |
| Monthly Target 2 | 296.28 |
| Monthly Target 3 | 323.86666666667 |
| Monthly Target 4 | 347.53 |
| Monthly Target 5 | 375.12 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 319.95 (5.73%) | 302.60 | 300.20 - 351.45 | 0.6342 times | Fri 30 October 2026 | 302.60 (-5.5%) | 320.45 | 295.30 - 330.05 | 0.4107 times | Wed 30 September 2026 | 320.20 (-4.6%) | 334.55 | 310.80 - 347.70 | 0.5971 times | Mon 31 August 2026 | 335.65 (-7.6%) | 363.95 | 332.50 - 374.00 | 0.687 times | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.6552 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.8383 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 1.1771 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 1.2367 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.6268 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 1.1369 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 1.5899 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 223.78 and 377.53
| Yearly Target 1 | 191.72 |
| Yearly Target 2 | 255.83 |
| Yearly Target 3 | 345.46666666667 |
| Yearly Target 4 | 409.58 |
| Yearly Target 5 | 499.22 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 319.95 (-26%) | 430.00 | 281.35 - 435.10 | 0.5113 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.1441 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.8794 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.8945 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.2824 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3156 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.6862 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2293 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7027 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3546 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4128 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 337 and lower is at 296, while middle bands are at 307 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.25 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 328.47 |
| 12 day DMA | 317.18 |
| 20 day DMA | 316.31 |
| 35 day DMA | 318.38 |
| 50 day DMA | 322.78 |
| 100 day DMA | 337.56 |
| 150 day DMA | 333.91 |
| 200 day DMA | 335.04 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.9 | 328.87 | 322.13 |
| 12 day EMA | 321.13 | 321.35 | 317.53 |
| 20 day EMA | 319.66 | 319.63 | 317.24 |
| 35 day EMA | 321.46 | 321.55 | 320.33 |
| 50 day EMA | 325.15 | 325.36 | 324.67 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.47 | 328.44 | 321.93 |
| 12 day SMA | 317.18 | 315.78 | 312.45 |
| 20 day SMA | 316.31 | 316.23 | 315.27 |
| 35 day SMA | 318.38 | 318.63 | 318.41 |
| 50 day SMA | 322.78 | 323.19 | 323.17 |
| 100 day SMA | 337.56 | 337.68 | 337.59 |
| 150 day SMA | 333.91 | 333.92 | 333.75 |
| 200 day SMA | 335.04 | 335.37 | 335.64 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 65.43 and PE is: 4.89
Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)
Debt: 128.13 in crores
Market capitalization: 2087.96
EPS is 19.99 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)
Debt: 82.61 in crores
Market capitalization: 1907.07
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
