Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 345.33 and 350.98
| Intraday Target 1 | 343.73 |
| Intraday Target 2 | 346.92 |
| Intraday Target 3 | 349.38333333333 |
| Intraday Target 4 | 352.57 |
| Intraday Target 5 | 355.03 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.10 (-0.24%) | 350.95 | 346.20 - 351.85 | 0.419 times | Thu 19 February 2026 | 350.95 (-1.82%) | 355.15 | 350.20 - 357.95 | 0.5736 times | Wed 18 February 2026 | 357.45 (1.27%) | 352.95 | 352.15 - 359.00 | 0.4328 times | Tue 17 February 2026 | 352.95 (1.52%) | 351.45 | 347.10 - 362.80 | 0.9697 times | Mon 16 February 2026 | 347.65 (-2.11%) | 352.25 | 346.40 - 359.00 | 0.9088 times | Fri 13 February 2026 | 355.15 (-1.24%) | 357.85 | 352.20 - 358.00 | 0.5389 times | Thu 12 February 2026 | 359.60 (-1.37%) | 365.75 | 357.55 - 365.75 | 0.6181 times | Wed 11 February 2026 | 364.60 (-2.59%) | 375.90 | 363.50 - 375.90 | 0.751 times | Tue 10 February 2026 | 374.30 (1.34%) | 377.00 | 371.55 - 387.60 | 1.804 times | Mon 09 February 2026 | 369.35 (2.78%) | 362.05 | 356.45 - 372.40 | 2.984 times | Fri 06 February 2026 | 359.35 (-2.8%) | 369.95 | 358.10 - 370.00 | 0.659 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 339.85 and 356.45
| Weekly Target 1 | 336.43 |
| Weekly Target 2 | 343.27 |
| Weekly Target 3 | 353.03333333333 |
| Weekly Target 4 | 359.87 |
| Weekly Target 5 | 369.63 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.10 (-1.42%) | 352.25 | 346.20 - 362.80 | 0.3221 times | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 0.6528 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.4229 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.4541 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.4773 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5287 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7333 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.567 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.4393 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.4026 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5424 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 327.45 and 368.85
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 361.3 |
| Monthly Target 4 | 376.4 |
| Monthly Target 5 | 402.7 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.10 (-4.99%) | 369.85 | 346.20 - 387.60 | 0.3178 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5824 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.5887 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5026 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5747 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.6423 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0267 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5845 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8511 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.3294 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9797 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 301.95 and 392.6
| Yearly Target 1 | 285.9 |
| Yearly Target 2 | 318 |
| Yearly Target 3 | 376.55 |
| Yearly Target 4 | 408.65 |
| Yearly Target 5 | 467.2 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.10 (-19.02%) | 430.00 | 344.45 - 435.10 | 0.113 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.2341 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9583 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.932 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3362 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3708 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.715 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2389 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7322 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3695 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4301 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 354 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.58 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 351.82 |
| 12 day DMA | 359.26 |
| 20 day DMA | 361.64 |
| 35 day DMA | 378.83 |
| 50 day DMA | 386.07 |
| 100 day DMA | 397.1 |
| 150 day DMA | 406.82 |
| 200 day DMA | 409.13 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.05 | 354.52 | 356.3 |
| 12 day EMA | 358.16 | 359.62 | 361.2 |
| 20 day EMA | 363.68 | 365.11 | 366.6 |
| 35 day EMA | 372.66 | 373.99 | 375.35 |
| 50 day EMA | 382.35 | 383.67 | 385.01 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.82 | 352.83 | 354.56 |
| 12 day SMA | 359.26 | 361.58 | 363.15 |
| 20 day SMA | 361.64 | 361.97 | 363.04 |
| 35 day SMA | 378.83 | 380.97 | 383.3 |
| 50 day SMA | 386.07 | 386.73 | 387.37 |
| 100 day SMA | 397.1 | 397.73 | 398.41 |
| 150 day SMA | 406.82 | 407.31 | 407.78 |
| 200 day SMA | 409.13 | 409.33 | 409.52 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.49 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
EPS is 18.88 and PE is: 18.54
Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)
Debt: 44.01 in crores
Market capitalization: 2561.06
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
