Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 294.73 and 303.63
| Intraday Target 1 | 292.57 |
| Intraday Target 2 | 296.88 |
| Intraday Target 3 | 301.46666666667 |
| Intraday Target 4 | 305.78 |
| Intraday Target 5 | 310.37 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.20 (-2.35%) | 306.00 | 297.15 - 306.05 | 0.9997 times | Fri 15 May 2026 | 308.45 (-0.66%) | 312.80 | 307.75 - 313.70 | 0.4411 times | Thu 14 May 2026 | 310.50 (0.1%) | 312.50 | 305.10 - 314.00 | 0.5678 times | Wed 13 May 2026 | 310.20 (-0.16%) | 310.00 | 308.10 - 314.95 | 0.6667 times | Tue 12 May 2026 | 310.70 (-2.75%) | 322.35 | 309.80 - 322.35 | 1.3521 times | Mon 11 May 2026 | 319.50 (-2.86%) | 331.40 | 318.50 - 331.40 | 0.8158 times | Fri 08 May 2026 | 328.90 (-2.62%) | 336.10 | 326.90 - 336.10 | 1.1742 times | Thu 07 May 2026 | 337.75 (1.58%) | 337.00 | 335.80 - 343.00 | 1.6833 times | Wed 06 May 2026 | 332.50 (2.91%) | 330.00 | 323.00 - 336.95 | 1.8184 times | Tue 05 May 2026 | 323.10 (-1.82%) | 329.10 | 321.50 - 329.10 | 0.4806 times | Mon 04 May 2026 | 329.10 (1.11%) | 329.90 | 322.05 - 330.40 | 0.9832 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 294.73 and 303.63
| Weekly Target 1 | 292.57 |
| Weekly Target 2 | 296.88 |
| Weekly Target 3 | 301.46666666667 |
| Weekly Target 4 | 305.78 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.20 (-2.35%) | 306.00 | 297.15 - 306.05 | 0.1523 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5854 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.9351 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.2939 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 1.0777 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.7777 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.8648 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.143 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.9528 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.2174 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.4059 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 276.25 and 322.1
| Monthly Target 1 | 267.93 |
| Monthly Target 2 | 284.57 |
| Monthly Target 3 | 313.78333333333 |
| Monthly Target 4 | 330.42 |
| Monthly Target 5 | 359.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.20 (-7.47%) | 329.90 | 297.15 - 343.00 | 0.1941 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5299 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6971 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.4872 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6812 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8584 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5879 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.6722 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.0909 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.201 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6837 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 214.4 and 368.15
| Yearly Target 1 | 185.47 |
| Yearly Target 2 | 243.33 |
| Yearly Target 3 | 339.21666666667 |
| Yearly Target 4 | 397.08 |
| Yearly Target 5 | 492.97 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.20 (-30.33%) | 430.00 | 281.35 - 435.10 | 0.2733 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.1979 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9265 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9169 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3145 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3486 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7034 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2351 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7203 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3635 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4231 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 303, while middle bands are at 313 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.57 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 308.21 |
| 12 day DMA | 319.78 |
| 20 day DMA | 323.36 |
| 35 day DMA | 322.51 |
| 50 day DMA | 319.77 |
| 100 day DMA | 351.01 |
| 150 day DMA | 368.77 |
| 200 day DMA | 382.99 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.05 | 312.98 | 315.25 |
| 12 day EMA | 316.11 | 318.82 | 320.7 |
| 20 day EMA | 319.46 | 321.38 | 322.74 |
| 35 day EMA | 320.82 | 321.97 | 322.77 |
| 50 day EMA | 320.55 | 321.34 | 321.87 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.21 | 311.87 | 315.96 |
| 12 day SMA | 319.78 | 321.01 | 322 |
| 20 day SMA | 323.36 | 324.91 | 326.04 |
| 35 day SMA | 322.51 | 322.05 | 321.86 |
| 50 day SMA | 319.77 | 320.9 | 321.51 |
| 100 day SMA | 351.01 | 351.76 | 352.45 |
| 150 day SMA | 368.77 | 369.63 | 370.43 |
| 200 day SMA | 382.99 | 383.61 | 384.16 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.99 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)
Debt: 82.61 in crores
Market capitalization: 1907.07
EPS is 19.49 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
