Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 312.63 and 329.33
| Intraday Target 1 | 309.6 |
| Intraday Target 2 | 315.65 |
| Intraday Target 3 | 326.3 |
| Intraday Target 4 | 332.35 |
| Intraday Target 5 | 343 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 321.70 (-4.53%) | 336.95 | 320.25 - 336.95 | 0.7134 times | Tue 07 July 2026 | 336.95 (0.76%) | 334.40 | 329.70 - 338.10 | 1.4513 times | Mon 06 July 2026 | 334.40 (1.52%) | 329.90 | 326.65 - 335.00 | 1.333 times | Fri 03 July 2026 | 329.40 (1.15%) | 324.95 | 323.20 - 330.55 | 0.8548 times | Thu 02 July 2026 | 325.65 (0.14%) | 327.80 | 324.00 - 328.95 | 0.5223 times | Wed 01 July 2026 | 325.20 (1.53%) | 323.30 | 320.55 - 333.00 | 1.7453 times | Tue 30 June 2026 | 320.30 (-0.19%) | 320.00 | 320.00 - 324.60 | 0.4314 times | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 1.984 times | Thu 25 June 2026 | 326.45 (-0.03%) | 328.90 | 325.30 - 328.90 | 0.4629 times | Wed 24 June 2026 | 326.55 (-0.15%) | 325.35 | 324.15 - 329.20 | 0.5016 times | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 1.1189 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 312.05 and 329.9
| Weekly Target 1 | 308.83 |
| Weekly Target 2 | 315.27 |
| Weekly Target 3 | 326.68333333333 |
| Weekly Target 4 | 333.12 |
| Weekly Target 5 | 344.53 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 321.70 (-2.34%) | 329.90 | 320.25 - 338.10 | 0.8277 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.3105 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.9269 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.2865 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.7636 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.1645 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.6172 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.6959 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6635 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.7436 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.7625 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 312.05 and 329.9
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 326.68333333333 |
| Monthly Target 4 | 333.12 |
| Monthly Target 5 | 344.53 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 321.70 (0.44%) | 323.30 | 320.25 - 338.10 | 0.0999 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3006 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2373 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1131 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0415 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2291 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4153 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3838 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3786 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8009 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7073 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 244.68 and 348.18
| Yearly Target 1 | 219 |
| Yearly Target 2 | 270.35 |
| Yearly Target 3 | 322.5 |
| Yearly Target 4 | 373.85 |
| Yearly Target 5 | 426 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 321.70 (-12.64%) | 368.25 | 271.15 - 374.65 | 0.7522 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.844 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6412 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6115 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1654 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5328 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3895 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3428 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.461 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2595 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1327 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.7
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 293, while middle bands are at 306 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.33 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 329.62 |
| 12 day DMA | 327.06 |
| 20 day DMA | 318.58 |
| 35 day DMA | 312.52 |
| 50 day DMA | 316.32 |
| 100 day DMA | 316.96 |
| 150 day DMA | 329.27 |
| 200 day DMA | 343.21 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.19 | 331.44 | 328.68 |
| 12 day EMA | 324.93 | 325.52 | 323.44 |
| 20 day EMA | 321.29 | 321.25 | 319.6 |
| 35 day EMA | 320.46 | 320.39 | 319.41 |
| 50 day EMA | 319.06 | 318.95 | 318.22 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.62 | 330.32 | 326.99 |
| 12 day SMA | 327.06 | 327.07 | 325.37 |
| 20 day SMA | 318.58 | 317.05 | 314.48 |
| 35 day SMA | 312.52 | 312.54 | 311.94 |
| 50 day SMA | 316.32 | 316.41 | 316.3 |
| 100 day SMA | 316.96 | 317.23 | 317.27 |
| 150 day SMA | 329.27 | 329.62 | 329.88 |
| 200 day SMA | 343.21 | 343.58 | 343.9 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 32.01
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 31.26
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
