Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 418.08 and 430.38
Daily Target 1 | 408.42 |
Daily Target 2 | 415.43 |
Daily Target 3 | 420.71666666667 |
Daily Target 4 | 427.73 |
Daily Target 5 | 433.02 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 422.45 (1.13%) | 417.00 | 413.70 - 426.00 | 0.7204 times | Thu 25 July 2024 | 417.75 (-0.31%) | 418.80 | 410.00 - 424.20 | 0.8155 times | Wed 24 July 2024 | 419.05 (3.57%) | 405.70 | 404.60 - 419.95 | 1.2992 times | Tue 23 July 2024 | 404.60 (0%) | 400.90 | 393.45 - 407.85 | 0.9119 times | Tue 23 July 2024 | 404.60 (1.01%) | 400.90 | 393.45 - 407.85 | 0.9119 times | Mon 22 July 2024 | 400.55 (0.7%) | 397.70 | 393.35 - 418.70 | 1.915 times | Fri 19 July 2024 | 397.75 (-3.04%) | 411.00 | 396.00 - 411.00 | 1.258 times | Thu 18 July 2024 | 410.20 (-1.04%) | 418.65 | 407.60 - 420.00 | 0.8533 times | Tue 16 July 2024 | 414.50 (-1.37%) | 420.25 | 409.30 - 422.65 | 0.9868 times | Mon 15 July 2024 | 420.25 (-0.8%) | 423.95 | 417.50 - 424.70 | 0.328 times | Fri 12 July 2024 | 423.65 (-0.88%) | 430.00 | 421.20 - 430.00 | 0.4558 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 407.95 and 440.5
Weekly Target 1 | 381.42 |
Weekly Target 2 | 401.93 |
Weekly Target 3 | 413.96666666667 |
Weekly Target 4 | 434.48 |
Weekly Target 5 | 446.52 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 422.45 (4.41%) | 400.90 | 393.45 - 426.00 | 0.6358 times | Tue 23 July 2024 | 404.60 (1.72%) | 397.70 | 393.35 - 418.70 | 0.4797 times | Fri 19 July 2024 | 397.75 (-6.11%) | 423.95 | 396.00 - 424.70 | 0.5813 times | Fri 12 July 2024 | 423.65 (-1.33%) | 432.00 | 415.25 - 437.50 | 0.6192 times | Fri 05 July 2024 | 429.35 (0.01%) | 422.20 | 418.20 - 435.00 | 0.9299 times | Fri 28 June 2024 | 429.30 (-3.73%) | 445.45 | 425.80 - 460.00 | 0.7072 times | Fri 21 June 2024 | 445.95 (0.79%) | 446.00 | 438.50 - 460.70 | 0.8594 times | Fri 14 June 2024 | 442.45 (0.85%) | 448.00 | 418.95 - 454.70 | 1.4415 times | Fri 07 June 2024 | 438.70 (1.65%) | 444.00 | 377.35 - 444.40 | 1.6669 times | Fri 31 May 2024 | 431.60 (-8.55%) | 470.00 | 412.65 - 471.75 | 2.0791 times | Fri 24 May 2024 | 471.95 (-1.91%) | 481.15 | 467.50 - 490.00 | 0.4349 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 407.9 and 452.05
Monthly Target 1 | 373.62 |
Monthly Target 2 | 398.03 |
Monthly Target 3 | 417.76666666667 |
Monthly Target 4 | 442.18 |
Monthly Target 5 | 461.92 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 422.45 (-1.6%) | 422.20 | 393.35 - 437.50 | 0.4982 times | Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 0.7175 times | Fri 31 May 2024 | 431.60 (-9.77%) | 480.10 | 412.65 - 500.00 | 0.677 times | Tue 30 April 2024 | 478.35 (6.42%) | 464.75 | 435.20 - 502.20 | 0.7914 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.6946 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 2.0327 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.6916 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 1.0674 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.93 times | Tue 31 October 2023 | 224.95 (0.85%) | 226.90 | 205.55 - 242.50 | 0.8997 times | Fri 29 September 2023 | 223.05 (-10.37%) | 253.00 | 220.75 - 274.95 | 1.5242 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 415.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
![Munafa value: 60 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 11 points
Upper Bollinger band is at 439 and lower is at 399, while middle bands are at 409 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.17 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
DMA period | DMA value |
5 day DMA | 413.69 |
12 day DMA | 413.56 |
20 day DMA | 418.92 |
35 day DMA | 427.43 |
50 day DMA | 433.37 |
100 day DMA | 443.06 |
150 day DMA | 403.47 |
200 day DMA | 361 |
EMA (exponential moving average) of Eih EIHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 415.98 | 412.75 | 410.25 |
12 day EMA | 415.76 | 414.54 | 413.96 |
20 day EMA | 419.53 | 419.22 | 419.38 |
35 day EMA | 426.95 | 427.22 | 427.78 |
50 day EMA | 435.25 | 435.77 | 436.51 |
SMA (simple moving average) of Eih EIHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 413.69 | 409.31 | 405.31 |
12 day SMA | 413.56 | 413.6 | 414.66 |
20 day SMA | 418.92 | 419.27 | 420.05 |
35 day SMA | 427.43 | 427.32 | 427.41 |
50 day SMA | 433.37 | 434.56 | 435.81 |
100 day SMA | 443.06 | 442.88 | 442.64 |
150 day SMA | 403.47 | 402.28 | 401.13 |
200 day SMA | 361 | 360.07 | 359.15 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.22 and PE is: 41.34
Last quarter profit: (March 2024 quarter) 247.59 crores (85.73%)
Debt: 199.31 in crores
Market capitalization: 26990.72
EPS is 8.00 and PE is: 52.81
Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)
Debt: 198.06 in crores
Market capitalization: 24683.12
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance