Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 342.08 and 346.63
| Intraday Target 1 | 341.15 |
| Intraday Target 2 | 343 |
| Intraday Target 3 | 345.7 |
| Intraday Target 4 | 347.55 |
| Intraday Target 5 | 350.25 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-0.42%) | 345.05 | 343.85 - 348.40 | 3.8849 times | Tue 13 January 2026 | 346.30 (0.29%) | 347.05 | 342.65 - 347.45 | 0.8503 times | Mon 12 January 2026 | 345.30 (-0.38%) | 342.10 | 342.10 - 347.80 | 0.7803 times | Fri 09 January 2026 | 346.60 (-1.08%) | 350.10 | 344.60 - 352.00 | 0.5345 times | Thu 08 January 2026 | 350.40 (-1.28%) | 354.50 | 349.25 - 356.50 | 0.3951 times | Wed 07 January 2026 | 354.95 (-0.39%) | 355.50 | 352.00 - 356.90 | 0.6119 times | Tue 06 January 2026 | 356.35 (-2.07%) | 365.30 | 352.70 - 365.30 | 1.3144 times | Mon 05 January 2026 | 363.90 (-0.93%) | 369.70 | 361.60 - 371.05 | 0.866 times | Fri 02 January 2026 | 367.30 (0.33%) | 366.00 | 363.60 - 368.90 | 0.525 times | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.2377 times | Wed 31 December 2025 | 368.25 (1.14%) | 366.00 | 363.45 - 368.90 | 0.316 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 343.48 and 349.78
| Weekly Target 1 | 338.82 |
| Weekly Target 2 | 341.83 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 348.13 |
| Weekly Target 5 | 351.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-0.5%) | 342.10 | 342.10 - 348.40 | 0.9489 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6403 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.465 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3076 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.3918 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.7599 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7419 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7302 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.6868 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3275 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7287 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 329 and 357.95
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 334.28 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 363.23 |
| Monthly Target 5 | 381.62 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-6.35%) | 368.25 | 342.10 - 371.05 | 0.2203 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.5808 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5729 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2119 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0703 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.5683 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8792 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.9055 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0349 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9558 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3704 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 329 and 357.95
| Yearly Target 1 | 323.72 |
| Yearly Target 2 | 334.28 |
| Yearly Target 3 | 352.66666666667 |
| Yearly Target 4 | 363.23 |
| Yearly Target 5 | 381.62 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-6.35%) | 368.25 | 342.10 - 371.05 | 0.014 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.9114 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7721 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7402 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2584 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6552 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.5004 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3702 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4978 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2803 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1433 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 344, while middle bands are at 352 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.78 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 346.69 |
| 12 day DMA | 356.2 |
| 20 day DMA | 359.8 |
| 35 day DMA | 366.66 |
| 50 day DMA | 371.19 |
| 100 day DMA | 381.9 |
| 150 day DMA | 378.46 |
| 200 day DMA | 376.38 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.78 | 349.24 | 350.71 |
| 12 day EMA | 353.83 | 355.46 | 357.12 |
| 20 day EMA | 358.58 | 360.03 | 361.48 |
| 35 day EMA | 364.88 | 366.06 | 367.22 |
| 50 day EMA | 370.5 | 371.55 | 372.58 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.69 | 348.71 | 350.72 |
| 12 day SMA | 356.2 | 357.81 | 359.54 |
| 20 day SMA | 359.8 | 361.06 | 362.35 |
| 35 day SMA | 366.66 | 367.52 | 368.31 |
| 50 day SMA | 371.19 | 372.2 | 373.07 |
| 100 day SMA | 381.9 | 382.46 | 382.85 |
| 150 day SMA | 378.46 | 378.69 | 378.92 |
| 200 day SMA | 376.38 | 376.53 | 376.69 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 32.44
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 31.67
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
