Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 327.4 and 339.3
| Intraday Target 1 | 318.33 |
| Intraday Target 2 | 324.57 |
| Intraday Target 3 | 330.23333333333 |
| Intraday Target 4 | 336.47 |
| Intraday Target 5 | 342.13 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 330.80 (0.41%) | 329.00 | 324.00 - 335.90 | 0.9072 times | Tue 20 January 2026 | 329.45 (-2.23%) | 337.95 | 327.05 - 337.95 | 1.0361 times | Mon 19 January 2026 | 336.95 (-1.14%) | 339.10 | 331.55 - 339.40 | 0.6571 times | Fri 16 January 2026 | 340.85 (-1.16%) | 344.25 | 337.90 - 346.70 | 0.8532 times | Wed 14 January 2026 | 344.85 (-0.42%) | 345.05 | 343.85 - 348.40 | 3.6039 times | Tue 13 January 2026 | 346.30 (0.29%) | 347.05 | 342.65 - 347.45 | 0.7888 times | Mon 12 January 2026 | 345.30 (-0.38%) | 342.10 | 342.10 - 347.80 | 0.7239 times | Fri 09 January 2026 | 346.60 (-1.08%) | 350.10 | 344.60 - 352.00 | 0.4959 times | Thu 08 January 2026 | 350.40 (-1.28%) | 354.50 | 349.25 - 356.50 | 0.3665 times | Wed 07 January 2026 | 354.95 (-0.39%) | 355.50 | 352.00 - 356.90 | 0.5676 times | Tue 06 January 2026 | 356.35 (-2.07%) | 365.30 | 352.70 - 365.30 | 1.2193 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 319.7 and 335.1
| Weekly Target 1 | 316 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 338.8 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 330.80 (-2.95%) | 339.10 | 324.00 - 339.40 | 0.5178 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 1.1888 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6876 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.4993 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3302 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4945 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.816 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.8704 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7841 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.8112 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.4255 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 303.88 and 350.93
| Monthly Target 1 | 294.9 |
| Monthly Target 2 | 312.85 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 359.9 |
| Monthly Target 5 | 389 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 330.80 (-10.17%) | 368.25 | 324.00 - 371.05 | 0.2999 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.5761 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5682 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2021 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0616 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.5474 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8721 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8981 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0265 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.948 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3593 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 303.88 and 350.93
| Yearly Target 1 | 294.9 |
| Yearly Target 2 | 312.85 |
| Yearly Target 3 | 341.95 |
| Yearly Target 4 | 359.9 |
| Yearly Target 5 | 389 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 330.80 (-10.17%) | 368.25 | 324.00 - 371.05 | 0.0192 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.9109 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7712 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7393 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2578 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6543 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4996 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.37 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4975 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2801 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1432 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.13
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 329, while middle bands are at 342 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.13 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 336.58 |
| 12 day DMA | 345.56 |
| 20 day DMA | 353.66 |
| 35 day DMA | 362.08 |
| 50 day DMA | 366.55 |
| 100 day DMA | 379.03 |
| 150 day DMA | 377.68 |
| 200 day DMA | 375.84 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.76 | 338.24 | 342.63 |
| 12 day EMA | 344.04 | 346.45 | 349.54 |
| 20 day EMA | 350.48 | 352.55 | 354.98 |
| 35 day EMA | 358.64 | 360.28 | 362.1 |
| 50 day EMA | 365.69 | 367.11 | 368.65 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.58 | 339.68 | 342.85 |
| 12 day SMA | 345.56 | 348.6 | 351.65 |
| 20 day SMA | 353.66 | 355.52 | 357.39 |
| 35 day SMA | 362.08 | 363.37 | 364.64 |
| 50 day SMA | 366.55 | 367.68 | 368.93 |
| 100 day SMA | 379.03 | 379.77 | 380.59 |
| 150 day SMA | 377.68 | 377.87 | 378.07 |
| 200 day SMA | 375.84 | 376.02 | 376.14 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 31.12
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
