Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 316.08 and 324.28
| Intraday Target 1 | 313.93 |
| Intraday Target 2 | 318.22 |
| Intraday Target 3 | 322.13333333333 |
| Intraday Target 4 | 326.42 |
| Intraday Target 5 | 330.33 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (-1.15%) | 326.05 | 317.85 - 326.05 | 0.9412 times | Tue 19 May 2026 | 326.25 (1.16%) | 323.00 | 320.30 - 330.65 | 1.1263 times | Mon 18 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 323.95 | 1.6169 times | Fri 15 May 2026 | 316.10 (-1.17%) | 321.85 | 315.00 - 323.05 | 0.6153 times | Thu 14 May 2026 | 319.85 (0.47%) | 318.70 | 314.30 - 324.95 | 0.7388 times | Wed 13 May 2026 | 318.35 (0.14%) | 313.00 | 312.50 - 321.00 | 1.0944 times | Tue 12 May 2026 | 317.90 (-2.62%) | 327.00 | 316.00 - 328.95 | 1.0901 times | Mon 11 May 2026 | 326.45 (-2.67%) | 335.15 | 325.70 - 335.15 | 1.1401 times | Fri 08 May 2026 | 335.40 (0.13%) | 337.00 | 332.70 - 337.05 | 0.7163 times | Thu 07 May 2026 | 334.95 (0.53%) | 335.00 | 332.00 - 336.00 | 0.9207 times | Wed 06 May 2026 | 333.20 (1.22%) | 330.85 | 323.55 - 335.50 | 1.5479 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 316.25 and 336.9
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 311.45 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 341.7 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 330.65 | 0.0965 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.1225 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1373 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1408 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.3252 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2577 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 8.0599 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.3293 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.3186 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.2123 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.3411 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 302.73 and 329.78
| Monthly Target 1 | 296.13 |
| Monthly Target 2 | 309.32 |
| Monthly Target 3 | 323.18333333333 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 350.23 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (1.11%) | 323.90 | 310.00 - 337.05 | 0.1035 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.6183 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8759 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.7159 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3493 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3228 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3184 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6736 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5949 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4274 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4887 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 245.08 and 348.58
| Yearly Target 1 | 219.27 |
| Yearly Target 2 | 270.88 |
| Yearly Target 3 | 322.76666666667 |
| Yearly Target 4 | 374.38 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 322.50 (-12.42%) | 368.25 | 271.15 - 374.65 | 0.7095 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8479 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6487 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.619 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1708 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5399 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3959 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3444 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4631 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2607 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1333 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 314, while middle bands are at 320 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 321.44 |
| 12 day DMA | 325.22 |
| 20 day DMA | 326.15 |
| 35 day DMA | 317.57 |
| 50 day DMA | 316.81 |
| 100 day DMA | 327.46 |
| 150 day DMA | 345.24 |
| 200 day DMA | 356.28 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.67 | 322.76 | 321.01 |
| 12 day EMA | 323.41 | 323.58 | 323.1 |
| 20 day EMA | 323.04 | 323.1 | 322.77 |
| 35 day EMA | 320.73 | 320.63 | 320.3 |
| 50 day EMA | 317.19 | 316.97 | 316.59 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.44 | 320.61 | 318.94 |
| 12 day SMA | 325.22 | 325.57 | 324.96 |
| 20 day SMA | 326.15 | 327.01 | 327.32 |
| 35 day SMA | 317.57 | 316.91 | 316.19 |
| 50 day SMA | 316.81 | 316.6 | 316.32 |
| 100 day SMA | 327.46 | 327.9 | 328.24 |
| 150 day SMA | 345.24 | 345.72 | 346.15 |
| 200 day SMA | 356.28 | 356.55 | 356.86 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 31.34
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 30.34
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
