Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 445.25 and 478.15
Daily Target 1 | 421.9 |
Daily Target 2 | 435.7 |
Daily Target 3 | 454.8 |
Daily Target 4 | 468.6 |
Daily Target 5 | 487.7 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 449.50 (2.21%) | 441.00 | 441.00 - 473.90 | 2.2198 times | Wed 27 March 2024 | 439.80 (-0.61%) | 449.80 | 430.35 - 456.70 | 1.5393 times | Tue 26 March 2024 | 442.50 (4.92%) | 428.00 | 425.05 - 448.45 | 1.9056 times | Fri 22 March 2024 | 421.75 (0.62%) | 420.00 | 415.95 - 425.00 | 0.5159 times | Thu 21 March 2024 | 419.15 (0.7%) | 416.50 | 415.10 - 422.90 | 0.3436 times | Wed 20 March 2024 | 416.25 (4.44%) | 398.00 | 396.50 - 421.00 | 0.84 times | Tue 19 March 2024 | 398.55 (-1.6%) | 404.80 | 396.00 - 408.50 | 0.2457 times | Mon 18 March 2024 | 405.05 (-2.88%) | 417.05 | 402.40 - 419.00 | 0.4071 times | Fri 15 March 2024 | 417.05 (-0.7%) | 426.00 | 400.00 - 429.00 | 0.7337 times | Thu 14 March 2024 | 420.00 (8.82%) | 380.10 | 377.35 - 426.90 | 1.2493 times | Wed 13 March 2024 | 385.95 (-5%) | 401.70 | 365.75 - 410.00 | 1.6344 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 437.28 and 486.13
Weekly Target 1 | 400.63 |
Weekly Target 2 | 425.07 |
Weekly Target 3 | 449.48333333333 |
Weekly Target 4 | 473.92 |
Weekly Target 5 | 498.33 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 449.50 (6.58%) | 428.00 | 425.05 - 473.90 | 0.5647 times | Fri 22 March 2024 | 421.75 (1.13%) | 417.05 | 396.00 - 425.00 | 0.2345 times | Fri 15 March 2024 | 417.05 (-1.84%) | 428.25 | 365.75 - 429.65 | 0.4866 times | Thu 07 March 2024 | 424.85 (5%) | 409.85 | 407.00 - 432.00 | 0.7406 times | Sat 02 March 2024 | 404.60 (-0.68%) | 405.00 | 384.35 - 414.75 | 0.7805 times | Fri 23 February 2024 | 407.35 (3.2%) | 403.00 | 390.00 - 485.75 | 1.6997 times | Fri 16 February 2024 | 394.70 (-3.14%) | 404.00 | 360.00 - 415.30 | 0.5209 times | Fri 09 February 2024 | 407.50 (20.21%) | 339.00 | 335.50 - 426.50 | 2.9601 times | Fri 02 February 2024 | 339.00 (9.2%) | 312.50 | 309.50 - 342.00 | 0.8069 times | Thu 25 January 2024 | 310.45 (7.63%) | 292.75 | 287.60 - 316.75 | 1.2054 times | Fri 19 January 2024 | 288.45 (3.13%) | 280.10 | 274.40 - 294.50 | 0.8501 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 407.63 and 515.78
Monthly Target 1 | 321.57 |
Monthly Target 2 | 385.53 |
Monthly Target 3 | 429.71666666667 |
Monthly Target 4 | 493.68 |
Monthly Target 5 | 537.87 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.5805 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 1.6987 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.4137 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 0.8921 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.7772 times | Tue 31 October 2023 | 224.95 (0.85%) | 226.90 | 205.55 - 242.50 | 0.7519 times | Fri 29 September 2023 | 223.05 (-10.37%) | 253.00 | 220.75 - 274.95 | 1.2738 times | Thu 31 August 2023 | 248.85 (17.38%) | 213.20 | 205.05 - 251.90 | 1.4028 times | Mon 31 July 2023 | 212.00 (0%) | 212.00 | 203.30 - 223.00 | 0.7223 times | Fri 30 June 2023 | 212.00 (1.53%) | 208.70 | 206.00 - 220.40 | 0.4871 times | Wed 31 May 2023 | 208.80 (10.62%) | 187.00 | 184.05 - 218.50 | 1.3413 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.88
Tomorrow's movement Prediction of Eih EIHOTEL is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 120 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 387, while middle bands are at 403 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.28 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
DMA period | DMA value |
5 day DMA | 434.54 |
12 day DMA | 418.48 |
20 day DMA | 417.22 |
35 day DMA | 409.92 |
50 day DMA | 383.49 |
100 day DMA | 315.63 |
150 day DMA | 288.22 |
200 day DMA | 269.4 |
EMA (exponential moving average) of Eih EIHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 436.3 | 429.7 | 424.65 |
12 day EMA | 424.93 | 420.47 | 416.96 |
20 day EMA | 416.63 | 413.17 | 410.37 |
35 day EMA | 397.61 | 394.56 | 391.9 |
50 day EMA | 380.39 | 377.57 | 375.03 |
SMA (simple moving average) of Eih EIHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.54 | 427.89 | 419.64 |
12 day SMA | 418.48 | 415.57 | 414.32 |
20 day SMA | 417.22 | 414.44 | 412.37 |
35 day SMA | 409.92 | 409.22 | 406.81 |
50 day SMA | 383.49 | 380.28 | 377.27 |
100 day SMA | 315.63 | 313.36 | 311.2 |
150 day SMA | 288.22 | 286.81 | 285.46 |
200 day SMA | 269.4 | 268.19 | 267.03 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 8.00 and PE is: 56.19
Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)
Debt: 198.06 in crores
Market capitalization: 24683.12
EPS is 6.78 and PE is: 66.3
Last quarter profit: (September 2023 quarter) 94.14 crores (121.11%)
Debt: 198.06 in crores
Market capitalization: 15102.59
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance