ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 311.18 and 317.53

Intraday Target 1309.63
Intraday Target 2312.72
Intraday Target 3315.98333333333
Intraday Target 4319.07
Intraday Target 5322.33

Daily price and volume Eih

Date Closing Open Range Volume
Tue 17 March 2026 315.80 (0.4%) 319.25 312.90 - 319.25 0.1008 times
Mon 16 March 2026 314.55 (-1.02%) 319.70 309.60 - 319.70 0.2676 times
Fri 13 March 2026 317.80 (-4.22%) 329.70 315.05 - 329.70 0.2038 times
Thu 12 March 2026 331.80 (3.67%) 318.00 313.35 - 333.95 0.6455 times
Wed 11 March 2026 320.05 (1.47%) 315.00 314.50 - 321.15 0.1683 times
Tue 10 March 2026 315.40 (0.14%) 320.00 313.80 - 320.05 0.1814 times
Mon 09 March 2026 314.95 (-4.37%) 317.00 312.65 - 324.30 0.2176 times
Fri 06 March 2026 329.35 (0.92%) 328.70 322.50 - 335.35 0.5846 times
Thu 05 March 2026 326.35 (4.55%) 313.05 310.20 - 374.55 7.2621 times
Wed 04 March 2026 312.15 (-0.13%) 309.40 302.50 - 313.45 0.3683 times
Mon 02 March 2026 312.55 (-0.32%) 300.50 300.50 - 315.00 0.2598 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 307.65 and 317.75

Weekly Target 1304.93
Weekly Target 2310.37
Weekly Target 3315.03333333333
Weekly Target 4320.47
Weekly Target 5325.13

Weekly price and volumes for Eih

Date Closing Open Range Volume
Tue 17 March 2026 315.80 (-0.63%) 319.70 309.60 - 319.70 0.0691 times
Fri 13 March 2026 317.80 (-3.51%) 317.00 312.65 - 333.95 0.2658 times
Fri 06 March 2026 329.35 (5.04%) 300.50 300.50 - 374.55 1.5904 times
Fri 27 February 2026 313.55 (-4%) 327.00 311.00 - 329.60 0.2411 times
Fri 20 February 2026 326.60 (-1.11%) 330.90 322.00 - 340.95 0.0842 times
Fri 13 February 2026 330.25 (-5.11%) 349.05 327.80 - 351.00 0.4148 times
Fri 06 February 2026 348.05 (10.65%) 314.55 310.05 - 374.65 6.5448 times
Fri 30 January 2026 314.55 (-2.43%) 321.25 304.50 - 321.95 0.4316 times
Fri 23 January 2026 322.40 (-5.41%) 339.10 320.85 - 339.40 0.1466 times
Fri 16 January 2026 340.85 (-1.66%) 342.10 337.90 - 348.40 0.2114 times
Fri 09 January 2026 346.60 (-5.64%) 369.70 344.60 - 371.05 0.1223 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 308.15 and 382.2

Monthly Target 1256.23
Monthly Target 2286.02
Monthly Target 3330.28333333333
Monthly Target 4360.07
Monthly Target 5404.33

Monthly price and volumes Eih

Date Closing Open Range Volume
Tue 17 March 2026 315.80 (0.72%) 300.50 300.50 - 374.55 0.8849 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.3479 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.4306 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3979 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3925 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 0.8304 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.7333 times
Fri 29 August 2025 399.00 (6.26%) 375.00 351.85 - 426.00 1.7597 times
Thu 31 July 2025 375.50 (1.67%) 371.60 362.20 - 393.40 0.6024 times
Mon 30 June 2025 369.35 (-0.07%) 373.65 340.50 - 385.70 0.6204 times
Fri 30 May 2025 369.60 (-0.23%) 367.25 334.15 - 385.00 0.7091 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 271.08 and 345.23

Yearly Target 1256.17
Yearly Target 2285.98
Yearly Target 3330.31666666667
Yearly Target 4360.13
Yearly Target 5404.47

Yearly price and volumes Eih

Date Closing Open Range Volume
Tue 17 March 2026 315.80 (-14.24%) 368.25 300.50 - 374.65 0.4156 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.8748 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.7009 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.6702 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.2078 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.5886 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.4401 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3553 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.4778 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.269 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.1375 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.2 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 320
12 day DMA 318.69
20 day DMA 321.44
35 day DMA 325.39
50 day DMA 329.94
100 day DMA 353.67
150 day DMA 366.28
200 day DMA 367.31

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.03319.15321.45
12 day EMA319.86320.6321.7
20 day EMA322.17322.84323.71
35 day EMA326.67327.31328.06
50 day EMA331.86332.52333.25

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA320319.92320
12 day SMA318.69319.15319.48
20 day SMA321.44322.16322.95
35 day SMA325.39325.19325.41
50 day SMA329.94330.97332
100 day SMA353.67354.41355.11
150 day SMA366.28366.57366.91
200 day SMA367.31367.56367.81

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.63 and PE is: 29.71

Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)

Debt: 250.08 in crores

Market capitalization: 23719.92

EPS is 10.89 and PE is: 29

Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)

Debt: 265.06 in crores

Market capitalization: 24890.10

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top