Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 377.25 and 383.25
Daily Target 1 | 375.92 |
Daily Target 2 | 378.58 |
Daily Target 3 | 381.91666666667 |
Daily Target 4 | 384.58 |
Daily Target 5 | 387.92 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 381.25 (-1.14%) | 385.25 | 379.25 - 385.25 | 1.2559 times | Fri 06 September 2024 | 385.65 (-1.78%) | 396.00 | 383.40 - 406.40 | 2.5849 times | Thu 05 September 2024 | 392.65 (5.14%) | 376.80 | 374.60 - 394.25 | 2.1375 times | Wed 04 September 2024 | 373.45 (-1.4%) | 370.00 | 370.00 - 378.50 | 0.3399 times | Tue 03 September 2024 | 378.75 (0.52%) | 378.70 | 374.35 - 380.00 | 0.4534 times | Mon 02 September 2024 | 376.80 (-1.52%) | 383.70 | 374.50 - 384.55 | 0.4639 times | Fri 30 August 2024 | 382.60 (0.82%) | 380.25 | 375.10 - 384.65 | 0.7417 times | Thu 29 August 2024 | 379.50 (0%) | 380.80 | 374.85 - 389.00 | 0.6742 times | Thu 29 August 2024 | 379.50 (0%) | 380.80 | 374.85 - 389.00 | 0.6742 times | Thu 29 August 2024 | 379.50 (-0.34%) | 380.80 | 374.85 - 389.00 | 0.6742 times | Wed 28 August 2024 | 380.80 (-1.82%) | 389.70 | 379.80 - 389.70 | 0.4562 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 377.25 and 383.25
Weekly Target 1 | 375.92 |
Weekly Target 2 | 378.58 |
Weekly Target 3 | 381.91666666667 |
Weekly Target 4 | 384.58 |
Weekly Target 5 | 387.92 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 381.25 (-1.14%) | 385.25 | 379.25 - 385.25 | 0.2649 times | Fri 06 September 2024 | 385.65 (0.8%) | 383.70 | 370.00 - 406.40 | 1.2611 times | Fri 30 August 2024 | 382.60 (0.82%) | 380.80 | 374.85 - 389.00 | 0.2986 times | Thu 29 August 2024 | 379.50 (0%) | 380.80 | 374.85 - 389.00 | 0.1422 times | Thu 29 August 2024 | 379.50 (-0.2%) | 382.20 | 374.85 - 393.30 | 0.6661 times | Fri 23 August 2024 | 380.25 (1.68%) | 361.50 | 361.45 - 383.45 | 0.9913 times | Wed 21 August 2024 | 373.95 (-0.48%) | 381.95 | 361.45 - 383.10 | 1.1507 times | Fri 16 August 2024 | 375.75 (-3.62%) | 391.00 | 369.10 - 398.95 | 0.757 times | Fri 09 August 2024 | 389.85 (-6.65%) | 410.00 | 356.65 - 424.00 | 2.9419 times | Fri 02 August 2024 | 417.60 (-1.15%) | 425.40 | 415.35 - 445.45 | 1.5262 times | Fri 26 July 2024 | 422.45 (4.41%) | 400.90 | 393.45 - 426.00 | 0.586 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 357.43 and 393.83
Monthly Target 1 | 349.48 |
Monthly Target 2 | 365.37 |
Monthly Target 3 | 385.88333333333 |
Monthly Target 4 | 401.77 |
Monthly Target 5 | 422.28 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 381.25 (-0.35%) | 383.70 | 370.00 - 406.40 | 0.2583 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.3067 times | Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.6345 times | Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 0.7295 times | Fri 31 May 2024 | 431.60 (-9.77%) | 480.10 | 412.65 - 500.00 | 0.6883 times | Tue 30 April 2024 | 478.35 (6.42%) | 464.75 | 435.20 - 502.20 | 0.8047 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.7062 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 2.0667 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.7198 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 1.0853 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.9455 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 368, while middle bands are at 374 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
DMA period | DMA value |
5 day DMA | 382.35 |
12 day DMA | 381.53 |
20 day DMA | 379.28 |
35 day DMA | 390.91 |
50 day DMA | 398.89 |
100 day DMA | 425.93 |
150 day DMA | 426.53 |
200 day DMA | 387.35 |
EMA (exponential moving average) of Eih EIHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.77 | 383.53 | 382.47 |
12 day EMA | 381.97 | 382.1 | 381.46 |
20 day EMA | 383.77 | 384.03 | 383.86 |
35 day EMA | 391.05 | 391.63 | 391.98 |
50 day EMA | 399.62 | 400.37 | 400.97 |
SMA (simple moving average) of Eih EIHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.35 | 381.46 | 380.85 |
12 day SMA | 381.53 | 381.92 | 381.47 |
20 day SMA | 379.28 | 378.79 | 378.28 |
35 day SMA | 390.91 | 391.99 | 392.53 |
50 day SMA | 398.89 | 399.74 | 400.5 |
100 day SMA | 425.93 | 426.9 | 427.58 |
150 day SMA | 426.53 | 426.36 | 426.09 |
200 day SMA | 387.35 | 386.64 | 385.89 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.22 and PE is: 37.3
Last quarter profit: (March 2024 quarter) 247.59 crores (85.73%)
Debt: 199.31 in crores
Market capitalization: 26990.72
EPS is 8.00 and PE is: 47.66
Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)
Debt: 198.06 in crores
Market capitalization: 24683.12
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance