ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 364.23 and 372.08

Intraday Target 1362.28
Intraday Target 2366.17
Intraday Target 3370.13333333333
Intraday Target 4374.02
Intraday Target 5377.98

Daily price and volume Eih

Date Closing Open Range Volume
Tue 16 December 2025 370.05 (-0.55%) 374.10 366.25 - 374.10 0.3608 times
Mon 15 December 2025 372.10 (-1.6%) 378.15 371.00 - 378.25 0.2586 times
Fri 12 December 2025 378.15 (0.44%) 375.50 373.05 - 379.45 0.4476 times
Thu 11 December 2025 376.50 (-0.54%) 377.05 372.70 - 379.90 0.3584 times
Wed 10 December 2025 378.55 (-0.71%) 378.40 376.95 - 391.90 0.7474 times
Tue 09 December 2025 381.25 (2.21%) 371.10 369.00 - 384.90 1.0157 times
Mon 08 December 2025 373.00 (-0.45%) 375.00 370.00 - 376.35 0.5294 times
Fri 05 December 2025 374.70 (-0.87%) 379.95 373.00 - 380.20 0.4753 times
Thu 04 December 2025 378.00 (-0.18%) 376.85 374.55 - 378.80 0.3962 times
Wed 03 December 2025 378.70 (0.21%) 377.90 376.60 - 380.00 5.4106 times
Tue 02 December 2025 377.90 (0.52%) 376.00 376.00 - 381.65 0.3054 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 362.15 and 374.15

Weekly Target 1359.52
Weekly Target 2364.78
Weekly Target 3371.51666666667
Weekly Target 4376.78
Weekly Target 5383.52

Weekly price and volumes for Eih

Date Closing Open Range Volume
Tue 16 December 2025 370.05 (-2.14%) 378.15 366.25 - 378.25 0.1677 times
Fri 12 December 2025 378.15 (0.92%) 375.00 369.00 - 391.90 0.8387 times
Fri 05 December 2025 374.70 (0.2%) 376.00 373.00 - 381.65 1.9225 times
Fri 28 November 2025 373.95 (-0.15%) 373.00 371.25 - 381.75 0.806 times
Fri 21 November 2025 374.50 (-0.69%) 377.10 372.90 - 391.60 1.8617 times
Fri 14 November 2025 377.10 (-3.86%) 389.10 371.80 - 391.80 1.4652 times
Fri 07 November 2025 392.25 (0.63%) 389.90 382.30 - 405.00 0.8043 times
Fri 31 October 2025 389.80 (1.05%) 386.00 382.55 - 397.80 0.7744 times
Fri 24 October 2025 385.75 (0.33%) 389.00 382.00 - 391.10 0.3541 times
Fri 17 October 2025 384.50 (-0.3%) 381.25 376.05 - 391.70 1.0055 times
Fri 10 October 2025 385.65 (-1.93%) 392.00 379.10 - 396.00 1.0228 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 355.33 and 380.98

Monthly Target 1350.42
Monthly Target 2360.23
Monthly Target 3376.06666666667
Monthly Target 4385.88
Monthly Target 5401.72

Monthly price and volumes Eih

Date Closing Open Range Volume
Tue 16 December 2025 370.05 (-1.04%) 376.00 366.25 - 391.90 0.3115 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.5251 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 1.1109 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.9811 times
Fri 29 August 2025 399.00 (6.26%) 375.00 351.85 - 426.00 2.3542 times
Thu 31 July 2025 375.50 (1.67%) 371.60 362.20 - 393.40 0.8059 times
Mon 30 June 2025 369.35 (-0.07%) 373.65 340.50 - 385.70 0.83 times
Fri 30 May 2025 369.60 (-0.23%) 367.25 334.15 - 385.00 0.9487 times
Wed 30 April 2025 370.45 (4.79%) 352.00 334.95 - 397.40 0.8761 times
Fri 28 March 2025 353.50 (10.73%) 319.25 310.45 - 402.60 1.2562 times
Fri 28 February 2025 319.25 (-13.83%) 370.00 305.00 - 390.00 1.5639 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 272.48 and 402.58

Yearly Target 1239.95
Yearly Target 2305
Yearly Target 3370.05
Yearly Target 4435.1
Yearly Target 5500.15

Yearly price and volumes Eih

Date Closing Open Range Volume
Tue 16 December 2025 370.05 (-11.86%) 423.00 305.00 - 435.10 0.886 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.7522 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.7206 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.2442 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.6365 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.4835 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.366 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.4922 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2771 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.1417 times
Thu 31 December 2015 134.75 (0%) 101.50 95.65 - 137.50 0.1049 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.58

Munafa value: 15 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 3 points

Upper Bollinger band is at 382 and lower is at 371, while middle bands are at 374 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.84 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 375.07
12 day DMA 376.24
20 day DMA 375.88
35 day DMA 380.78
50 day DMA 382.29
100 day DMA 385.65
150 day DMA 380.17
200 day DMA 375.09

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA373.85375.75377.58
12 day EMA375.54376.54377.35
20 day EMA376.75377.45378.01
35 day EMA378.51379.01379.42
50 day EMA380.69381.12381.49

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA375.07377.31377.49
12 day SMA376.24376.56376.66
20 day SMA375.88376.55376.67
35 day SMA380.78381.2381.59
50 day SMA382.29382.75382.62
100 day SMA385.65385.76385.86
150 day SMA380.17380.15380.12
200 day SMA375.09374.85374.61

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.63 and PE is: 34.81

Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)

Debt: 250.08 in crores

Market capitalization: 23719.92

EPS is 10.89 and PE is: 33.98

Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)

Debt: 265.06 in crores

Market capitalization: 24890.10

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top