Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 304.55 and 318.85
| Intraday Target 1 | 293.35 |
| Intraday Target 2 | 301.45 |
| Intraday Target 3 | 307.65 |
| Intraday Target 4 | 315.75 |
| Intraday Target 5 | 321.95 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 2.0329 times | Fri 12 June 2026 | 295.45 (2.02%) | 292.55 | 288.00 - 296.50 | 0.8701 times | Thu 11 June 2026 | 289.60 (-1.26%) | 292.10 | 288.00 - 293.05 | 0.3868 times | Wed 10 June 2026 | 293.30 (0.74%) | 292.55 | 289.10 - 295.80 | 1.0624 times | Tue 09 June 2026 | 291.15 (1.96%) | 287.60 | 285.10 - 292.00 | 0.8652 times | Mon 08 June 2026 | 285.55 (-2.19%) | 290.10 | 284.20 - 290.50 | 0.7503 times | Fri 05 June 2026 | 291.95 (0.09%) | 293.25 | 290.50 - 295.45 | 0.7389 times | Thu 04 June 2026 | 291.70 (0.48%) | 290.30 | 289.90 - 295.50 | 0.9282 times | Wed 03 June 2026 | 290.30 (0.17%) | 289.60 | 283.70 - 292.00 | 1.0265 times | Tue 02 June 2026 | 289.80 (0.36%) | 285.00 | 283.70 - 290.70 | 1.3388 times | Mon 01 June 2026 | 288.75 (-2.52%) | 295.00 | 286.20 - 296.15 | 1.9682 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 304.55 and 318.85
| Weekly Target 1 | 293.35 |
| Weekly Target 2 | 301.45 |
| Weekly Target 3 | 307.65 |
| Weekly Target 4 | 315.75 |
| Weekly Target 5 | 321.95 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 0.396 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.7664 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.1688 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.6232 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.6985 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.666 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.7464 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.7653 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.7682 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 1.4013 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 43.8205 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 296.63 and 326.78
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 290.88 |
| Monthly Target 3 | 302.36666666667 |
| Monthly Target 4 | 321.03 |
| Monthly Target 5 | 332.52 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 309.55 (4.51%) | 295.00 | 283.70 - 313.85 | 0.1417 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.227 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.9776 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9961 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0886 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3972 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3671 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3621 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.766 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6765 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.6233 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 238.6 and 342.1
| Yearly Target 1 | 214.95 |
| Yearly Target 2 | 262.25 |
| Yearly Target 3 | 318.45 |
| Yearly Target 4 | 365.75 |
| Yearly Target 5 | 421.95 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 309.55 (-15.94%) | 368.25 | 271.15 - 374.65 | 0.7313 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8459 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6449 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6152 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.168 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5363 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3927 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3436 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.462 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2601 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.133 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.13
Tomorrow's movement Prediction of Eih EIHOTEL looks bullish. It has broken an important Moving average of 302.07 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 15 points
Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 290 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.86 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 295.81 |
| 12 day DMA | 292.78 |
| 20 day DMA | 303.85 |
| 35 day DMA | 313.1 |
| 50 day DMA | 313.26 |
| 100 day DMA | 317.48 |
| 150 day DMA | 335.38 |
| 200 day DMA | 349.69 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.2 | 292.52 | 291.06 |
| 12 day EMA | 298.18 | 296.11 | 296.23 |
| 20 day EMA | 301.77 | 300.95 | 301.53 |
| 35 day EMA | 305.29 | 305.04 | 305.6 |
| 50 day EMA | 309.68 | 309.69 | 310.27 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.81 | 291.01 | 290.31 |
| 12 day SMA | 292.78 | 293.08 | 295.12 |
| 20 day SMA | 303.85 | 304.18 | 305.4 |
| 35 day SMA | 313.1 | 313.73 | 314.96 |
| 50 day SMA | 313.26 | 312.54 | 312.31 |
| 100 day SMA | 317.48 | 317.84 | 318.34 |
| 150 day SMA | 335.38 | 335.96 | 336.59 |
| 200 day SMA | 349.69 | 350.15 | 350.6 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 30.08
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 29.12
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


