Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 418.08 and 430.38

Daily Target 1408.42
Daily Target 2415.43
Daily Target 3420.71666666667
Daily Target 4427.73
Daily Target 5433.02

Daily price and volume Eih

Date Closing Open Range Volume
Fri 26 July 2024 422.45 (1.13%) 417.00 413.70 - 426.00 0.7204 times
Thu 25 July 2024 417.75 (-0.31%) 418.80 410.00 - 424.20 0.8155 times
Wed 24 July 2024 419.05 (3.57%) 405.70 404.60 - 419.95 1.2992 times
Tue 23 July 2024 404.60 (0%) 400.90 393.45 - 407.85 0.9119 times
Tue 23 July 2024 404.60 (1.01%) 400.90 393.45 - 407.85 0.9119 times
Mon 22 July 2024 400.55 (0.7%) 397.70 393.35 - 418.70 1.915 times
Fri 19 July 2024 397.75 (-3.04%) 411.00 396.00 - 411.00 1.258 times
Thu 18 July 2024 410.20 (-1.04%) 418.65 407.60 - 420.00 0.8533 times
Tue 16 July 2024 414.50 (-1.37%) 420.25 409.30 - 422.65 0.9868 times
Mon 15 July 2024 420.25 (-0.8%) 423.95 417.50 - 424.70 0.328 times
Fri 12 July 2024 423.65 (-0.88%) 430.00 421.20 - 430.00 0.4558 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 407.95 and 440.5

Weekly Target 1381.42
Weekly Target 2401.93
Weekly Target 3413.96666666667
Weekly Target 4434.48
Weekly Target 5446.52

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 26 July 2024 422.45 (4.41%) 400.90 393.45 - 426.00 0.6358 times
Tue 23 July 2024 404.60 (1.72%) 397.70 393.35 - 418.70 0.4797 times
Fri 19 July 2024 397.75 (-6.11%) 423.95 396.00 - 424.70 0.5813 times
Fri 12 July 2024 423.65 (-1.33%) 432.00 415.25 - 437.50 0.6192 times
Fri 05 July 2024 429.35 (0.01%) 422.20 418.20 - 435.00 0.9299 times
Fri 28 June 2024 429.30 (-3.73%) 445.45 425.80 - 460.00 0.7072 times
Fri 21 June 2024 445.95 (0.79%) 446.00 438.50 - 460.70 0.8594 times
Fri 14 June 2024 442.45 (0.85%) 448.00 418.95 - 454.70 1.4415 times
Fri 07 June 2024 438.70 (1.65%) 444.00 377.35 - 444.40 1.6669 times
Fri 31 May 2024 431.60 (-8.55%) 470.00 412.65 - 471.75 2.0791 times
Fri 24 May 2024 471.95 (-1.91%) 481.15 467.50 - 490.00 0.4349 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 407.9 and 452.05

Monthly Target 1373.62
Monthly Target 2398.03
Monthly Target 3417.76666666667
Monthly Target 4442.18
Monthly Target 5461.92

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 26 July 2024 422.45 (-1.6%) 422.20 393.35 - 437.50 0.4982 times
Fri 28 June 2024 429.30 (-0.53%) 444.00 377.35 - 460.70 0.7175 times
Fri 31 May 2024 431.60 (-9.77%) 480.10 412.65 - 500.00 0.677 times
Tue 30 April 2024 478.35 (6.42%) 464.75 435.20 - 502.20 0.7914 times
Thu 28 March 2024 449.50 (11.28%) 406.80 365.75 - 473.90 0.6946 times
Thu 29 February 2024 403.95 (23.21%) 329.05 323.00 - 485.75 2.0327 times
Wed 31 January 2024 327.85 (31.4%) 253.00 248.50 - 329.70 1.6916 times
Fri 29 December 2023 249.50 (4.88%) 236.45 222.45 - 255.50 1.0674 times
Thu 30 November 2023 237.90 (5.76%) 224.20 221.30 - 248.95 0.93 times
Tue 31 October 2023 224.95 (0.85%) 226.90 205.55 - 242.50 0.8997 times
Fri 29 September 2023 223.05 (-10.37%) 253.00 220.75 - 274.95 1.5242 times

 monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 415.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 11 points

Upper Bollinger band is at 439 and lower is at 399, while middle bands are at 409 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.17 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 413.69
12 day DMA 413.56
20 day DMA 418.92
35 day DMA 427.43
50 day DMA 433.37
100 day DMA 443.06
150 day DMA 403.47
200 day DMA 361

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.98412.75410.25
12 day EMA415.76414.54413.96
20 day EMA419.53419.22419.38
35 day EMA426.95427.22427.78
50 day EMA435.25435.77436.51

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA413.69409.31405.31
12 day SMA413.56413.6414.66
20 day SMA418.92419.27420.05
35 day SMA427.43427.32427.41
50 day SMA433.37434.56435.81
100 day SMA443.06442.88442.64
150 day SMA403.47402.28401.13
200 day SMA361360.07359.15

Fundamentals, profit and EPS of Eih EIHOTEL

 Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.22 and PE is: 41.34

Last quarter profit: (March 2024 quarter) 247.59 crores (85.73%)

Debt: 199.31 in crores

Market capitalization: 26990.72

EPS is 8.00 and PE is: 52.81

Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)

Debt: 198.06 in crores

Market capitalization: 24683.12

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top