Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 323.28 and 333.63
| Intraday Target 1 | 315.38 |
| Intraday Target 2 | 320.82 |
| Intraday Target 3 | 325.73333333333 |
| Intraday Target 4 | 331.17 |
| Intraday Target 5 | 336.08 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 326.25 (1.16%) | 323.00 | 320.30 - 330.65 | 1.0619 times | Mon 18 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 323.95 | 1.5244 times | Fri 15 May 2026 | 316.10 (-1.17%) | 321.85 | 315.00 - 323.05 | 0.5801 times | Thu 14 May 2026 | 319.85 (0.47%) | 318.70 | 314.30 - 324.95 | 0.6965 times | Wed 13 May 2026 | 318.35 (0.14%) | 313.00 | 312.50 - 321.00 | 1.0318 times | Tue 12 May 2026 | 317.90 (-2.62%) | 327.00 | 316.00 - 328.95 | 1.0278 times | Mon 11 May 2026 | 326.45 (-2.67%) | 335.15 | 325.70 - 335.15 | 1.0748 times | Fri 08 May 2026 | 335.40 (0.13%) | 337.00 | 332.70 - 337.05 | 0.6753 times | Thu 07 May 2026 | 334.95 (0.53%) | 335.00 | 332.00 - 336.00 | 0.868 times | Wed 06 May 2026 | 333.20 (1.22%) | 330.85 | 323.55 - 335.50 | 1.4594 times | Tue 05 May 2026 | 329.20 (0.77%) | 326.70 | 323.20 - 330.00 | 0.713 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 318.13 and 338.78
| Weekly Target 1 | 301.65 |
| Weekly Target 2 | 313.95 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 334.6 |
| Weekly Target 5 | 342.95 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 326.25 (3.21%) | 317.40 | 310.00 - 330.65 | 0.072 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.1228 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1376 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1411 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.326 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2584 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 8.0798 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.3301 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.3194 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.2128 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.3419 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 318.13 and 345.18
| Monthly Target 1 | 297.38 |
| Monthly Target 2 | 311.82 |
| Monthly Target 3 | 324.43333333333 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 326.25 (2.29%) | 323.90 | 310.00 - 337.05 | 0.0964 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.6202 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8766 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.7178 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3495 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.323 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3186 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6741 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5953 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4285 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.489 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 246.95 and 350.45
| Yearly Target 1 | 220.52 |
| Yearly Target 2 | 273.38 |
| Yearly Target 3 | 324.01666666667 |
| Yearly Target 4 | 376.88 |
| Yearly Target 5 | 427.52 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 326.25 (-11.41%) | 368.25 | 271.15 - 374.65 | 0.7088 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.848 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6488 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6191 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1709 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.54 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.396 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3444 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4632 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2608 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1333 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.63
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 314, while middle bands are at 321 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.38 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 325.57 |
| 20 day DMA | 327.01 |
| 35 day DMA | 316.91 |
| 50 day DMA | 316.6 |
| 100 day DMA | 327.9 |
| 150 day DMA | 345.72 |
| 200 day DMA | 356.55 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.76 | 321.01 | 320.26 |
| 12 day EMA | 323.58 | 323.1 | 323.21 |
| 20 day EMA | 323.08 | 322.75 | 322.78 |
| 35 day EMA | 320.99 | 320.68 | 320.57 |
| 50 day EMA | 317.08 | 316.71 | 316.47 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 318.94 | 319.73 |
| 12 day SMA | 325.57 | 324.96 | 325.03 |
| 20 day SMA | 327.01 | 327.32 | 327.29 |
| 35 day SMA | 316.91 | 316.19 | 315.32 |
| 50 day SMA | 316.6 | 316.32 | 316.15 |
| 100 day SMA | 327.9 | 328.24 | 328.67 |
| 150 day SMA | 345.72 | 346.15 | 346.54 |
| 200 day SMA | 356.55 | 356.86 | 357.16 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 31.71
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 30.69
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
