Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 289.43 and 295.38
| Intraday Target 1 | 284.83 |
| Intraday Target 2 | 288.07 |
| Intraday Target 3 | 290.78333333333 |
| Intraday Target 4 | 294.02 |
| Intraday Target 5 | 296.73 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.30 (0.03%) | 291.25 | 287.55 - 293.50 | 0.2864 times | Thu 08 October 2026 | 291.20 (-1.79%) | 294.00 | 290.25 - 296.00 | 0.3231 times | Wed 07 October 2026 | 296.50 (-1.4%) | 299.20 | 295.60 - 301.20 | 0.2228 times | Tue 06 October 2026 | 300.70 (0.8%) | 300.80 | 297.80 - 301.75 | 0.234 times | Mon 05 October 2026 | 298.30 (0.15%) | 297.80 | 294.10 - 299.85 | 0.3508 times | Thu 01 October 2026 | 297.85 (-1.08%) | 300.65 | 295.15 - 301.00 | 0.4057 times | Wed 30 September 2026 | 301.10 (-0.25%) | 301.85 | 297.55 - 306.15 | 2.421 times | Tue 29 September 2026 | 301.85 (2.29%) | 298.00 | 294.70 - 309.00 | 5.1011 times | Mon 28 September 2026 | 295.10 (0.14%) | 296.95 | 289.30 - 296.95 | 0.3641 times | Fri 25 September 2026 | 294.70 (-0.74%) | 295.15 | 292.00 - 296.95 | 0.291 times | Thu 24 September 2026 | 296.90 (-1.41%) | 299.00 | 295.25 - 301.15 | 0.2074 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 282.33 and 296.53
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 285.32 |
| Weekly Target 3 | 293.53333333333 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 307.73 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.30 (-2.2%) | 297.80 | 287.55 - 301.75 | 0.4044 times | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 2.3663 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4969 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.7142 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 1.0487 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.2278 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.535 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.4502 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.5717 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.1848 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.4865 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 282.33 and 296.53
| Monthly Target 1 | 279.33 |
| Monthly Target 2 | 285.32 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 299.52 |
| Monthly Target 5 | 307.73 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.30 (-3.25%) | 300.65 | 287.55 - 301.75 | 0.0579 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.6987 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3567 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4386 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3046 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2404 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1547 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0554 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2722 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4208 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3889 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 229.48 and 332.98
| Yearly Target 1 | 208.87 |
| Yearly Target 2 | 250.08 |
| Yearly Target 3 | 312.36666666667 |
| Yearly Target 4 | 353.58 |
| Yearly Target 5 | 415.87 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.30 (-20.9%) | 368.25 | 271.15 - 374.65 | 0.8687 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8334 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6205 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.5912 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1507 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5135 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.372 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3385 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4552 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2563 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.131 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.58
Munafa value: 20 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 282, while middle bands are at 290 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.14 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 297.22 |
| 20 day DMA | 297.24 |
| 35 day DMA | 296.45 |
| 50 day DMA | 300.95 |
| 100 day DMA | 309.77 |
| 150 day DMA | 311.96 |
| 200 day DMA | 319.01 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.47 | 296.05 | 298.47 |
| 12 day EMA | 296.5 | 297.44 | 298.58 |
| 20 day EMA | 297.34 | 297.98 | 298.69 |
| 35 day EMA | 300.38 | 300.91 | 301.48 |
| 50 day EMA | 302.59 | 303.05 | 303.53 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 296.91 | 298.89 |
| 12 day SMA | 297.22 | 298.27 | 299.75 |
| 20 day SMA | 297.24 | 297.14 | 297.37 |
| 35 day SMA | 296.45 | 296.63 | 296.78 |
| 50 day SMA | 300.95 | 301.84 | 302.52 |
| 100 day SMA | 309.77 | 310.09 | 310.34 |
| 150 day SMA | 311.96 | 312.11 | 312.31 |
| 200 day SMA | 319.01 | 319.38 | 319.77 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 28.99
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 28.31
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
