Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 324.3 and 330.85
| Intraday Target 1 | 319.17 |
| Intraday Target 2 | 322.88 |
| Intraday Target 3 | 325.71666666667 |
| Intraday Target 4 | 329.43 |
| Intraday Target 5 | 332.27 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.60 (0.14%) | 324.00 | 322.00 - 328.55 | 0.2867 times | Thu 19 February 2026 | 326.15 (-2.09%) | 333.10 | 324.15 - 336.25 | 0.2237 times | Wed 18 February 2026 | 333.10 (-0.49%) | 335.10 | 332.10 - 340.95 | 0.3013 times | Tue 17 February 2026 | 334.75 (1.35%) | 332.90 | 329.80 - 336.40 | 0.4995 times | Mon 16 February 2026 | 330.30 (0.02%) | 330.90 | 326.90 - 332.00 | 0.3762 times | Fri 13 February 2026 | 330.25 (-1.06%) | 332.15 | 327.80 - 332.95 | 0.5904 times | Thu 12 February 2026 | 333.80 (-1.85%) | 340.10 | 330.20 - 340.15 | 0.9533 times | Wed 11 February 2026 | 340.10 (-1.83%) | 351.00 | 336.55 - 351.00 | 1.2451 times | Tue 10 February 2026 | 346.45 (1.01%) | 344.00 | 340.80 - 348.40 | 1.2979 times | Mon 09 February 2026 | 343.00 (-1.45%) | 349.05 | 336.40 - 349.45 | 4.2258 times | Fri 06 February 2026 | 348.05 (2.01%) | 346.00 | 336.25 - 363.90 | 51.9694 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 314.83 and 333.78
| Weekly Target 1 | 310.9 |
| Weekly Target 2 | 318.75 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 337.7 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.1006 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4957 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 7.8204 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.5158 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1751 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2526 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1461 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.1061 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.0702 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 0.3175 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.1734 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 318.33 and 382.93
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 299.55 |
| Monthly Target 3 | 337.1 |
| Monthly Target 4 | 364.15 |
| Monthly Target 5 | 401.7 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.60 (3.83%) | 314.55 | 310.05 - 374.65 | 3.3326 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4433 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.4097 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.4041 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8549 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.755 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.8116 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6202 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6387 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.73 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.6742 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 280.48 and 350.63
| Yearly Target 1 | 265.1 |
| Yearly Target 2 | 295.85 |
| Yearly Target 3 | 335.25 |
| Yearly Target 4 | 366 |
| Yearly Target 5 | 405.4 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.60 (-11.31%) | 368.25 | 304.50 - 374.65 | 0.3298 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8826 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7161 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6851 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2186 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6028 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.453 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3585 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.482 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2714 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1387 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.42 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 330.18 |
| 12 day DMA | 336.15 |
| 20 day DMA | 329.46 |
| 35 day DMA | 335.89 |
| 50 day DMA | 345.46 |
| 100 day DMA | 363.75 |
| 150 day DMA | 372.46 |
| 200 day DMA | 371.2 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.73 | 331.29 | 333.86 |
| 12 day EMA | 331.98 | 332.96 | 334.2 |
| 20 day EMA | 333.58 | 334.31 | 335.17 |
| 35 day EMA | 339.95 | 340.74 | 341.6 |
| 50 day EMA | 346.51 | 347.32 | 348.18 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.18 | 330.91 | 332.44 |
| 12 day SMA | 336.15 | 336.63 | 337.15 |
| 20 day SMA | 329.46 | 329.25 | 329.47 |
| 35 day SMA | 335.89 | 337.02 | 338.22 |
| 50 day SMA | 345.46 | 346.5 | 347.6 |
| 100 day SMA | 363.75 | 364.23 | 364.76 |
| 150 day SMA | 372.46 | 372.82 | 373.17 |
| 200 day SMA | 371.2 | 371.42 | 371.54 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 30.72
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 29.99
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
