Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 365.45 and 370.75
| Intraday Target 1 | 361.3 |
| Intraday Target 2 | 364.3 |
| Intraday Target 3 | 366.6 |
| Intraday Target 4 | 369.6 |
| Intraday Target 5 | 371.9 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.30 (0.33%) | 366.00 | 363.60 - 368.90 | 0.4827 times | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.2185 times | Wed 31 December 2025 | 368.25 (1.14%) | 366.00 | 363.45 - 368.90 | 0.2905 times | Tue 30 December 2025 | 364.10 (-0.01%) | 364.15 | 361.00 - 366.55 | 0.6419 times | Mon 29 December 2025 | 364.15 (-0.8%) | 367.10 | 360.00 - 371.00 | 0.8513 times | Fri 26 December 2025 | 367.10 (0.92%) | 363.65 | 362.00 - 368.40 | 0.3663 times | Wed 24 December 2025 | 363.75 (-0.55%) | 367.50 | 362.75 - 368.65 | 0.3744 times | Tue 23 December 2025 | 365.75 (-0.61%) | 368.95 | 364.20 - 369.05 | 0.4458 times | Mon 22 December 2025 | 368.00 (0.31%) | 366.50 | 364.65 - 369.35 | 0.4568 times | Fri 19 December 2025 | 366.85 (1.82%) | 360.30 | 359.55 - 368.00 | 5.8717 times | Thu 18 December 2025 | 360.30 (-1.45%) | 365.20 | 358.00 - 365.20 | 0.5127 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 363.65 and 374.65
| Weekly Target 1 | 355.1 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 366.1 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 377.1 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.4725 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3125 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4143 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.7722 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.77 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.742 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.714 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3489 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7405 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.713 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.326 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 362.15 and 368.75
| Monthly Target 1 | 360.43 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 367.03333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.30 (-0.26%) | 368.25 | 363.60 - 370.20 | 0.0172 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.5929 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5848 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2371 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0926 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.6216 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8975 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.9243 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0564 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9757 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3989 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 362.15 and 368.75
| Yearly Target 1 | 360.43 |
| Yearly Target 2 | 363.87 |
| Yearly Target 3 | 367.03333333333 |
| Yearly Target 4 | 370.47 |
| Yearly Target 5 | 373.63 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.30 (-0.26%) | 368.25 | 363.60 - 370.20 | 0.0011 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.9126 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7744 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7424 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2601 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6573 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.5024 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3707 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4984 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2806 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1435 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 359, while middle bands are at 364 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.39 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 365.98 |
| 12 day DMA | 365.6 |
| 20 day DMA | 369.58 |
| 35 day DMA | 372.57 |
| 50 day DMA | 377.41 |
| 100 day DMA | 384.45 |
| 150 day DMA | 379.77 |
| 200 day DMA | 377.08 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.52 | 366.13 | 366.14 |
| 12 day EMA | 367.29 | 367.29 | 367.51 |
| 20 day EMA | 369.18 | 369.38 | 369.72 |
| 35 day EMA | 373.06 | 373.4 | 373.83 |
| 50 day EMA | 377.01 | 377.41 | 377.87 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.98 | 365.94 | 365.47 |
| 12 day SMA | 365.6 | 365.83 | 366.33 |
| 20 day SMA | 369.58 | 370.11 | 370.74 |
| 35 day SMA | 372.57 | 372.84 | 373.16 |
| 50 day SMA | 377.41 | 377.86 | 378.23 |
| 100 day SMA | 384.45 | 384.37 | 384.36 |
| 150 day SMA | 379.77 | 379.76 | 379.75 |
| 200 day SMA | 377.08 | 376.97 | 376.85 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 34.55
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 33.73
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
