ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 304.55 and 318.85

Intraday Target 1293.35
Intraday Target 2301.45
Intraday Target 3307.65
Intraday Target 4315.75
Intraday Target 5321.95

Daily price and volume Eih

Date Closing Open Range Volume
Mon 15 June 2026 309.55 (4.77%) 301.00 299.55 - 313.85 2.0329 times
Fri 12 June 2026 295.45 (2.02%) 292.55 288.00 - 296.50 0.8701 times
Thu 11 June 2026 289.60 (-1.26%) 292.10 288.00 - 293.05 0.3868 times
Wed 10 June 2026 293.30 (0.74%) 292.55 289.10 - 295.80 1.0624 times
Tue 09 June 2026 291.15 (1.96%) 287.60 285.10 - 292.00 0.8652 times
Mon 08 June 2026 285.55 (-2.19%) 290.10 284.20 - 290.50 0.7503 times
Fri 05 June 2026 291.95 (0.09%) 293.25 290.50 - 295.45 0.7389 times
Thu 04 June 2026 291.70 (0.48%) 290.30 289.90 - 295.50 0.9282 times
Wed 03 June 2026 290.30 (0.17%) 289.60 283.70 - 292.00 1.0265 times
Tue 02 June 2026 289.80 (0.36%) 285.00 283.70 - 290.70 1.3388 times
Mon 01 June 2026 288.75 (-2.52%) 295.00 286.20 - 296.15 1.9682 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 304.55 and 318.85

Weekly Target 1293.35
Weekly Target 2301.45
Weekly Target 3307.65
Weekly Target 4315.75
Weekly Target 5321.95

Weekly price and volumes for Eih

Date Closing Open Range Volume
Mon 15 June 2026 309.55 (4.77%) 301.00 299.55 - 313.85 0.396 times
Fri 12 June 2026 295.45 (1.2%) 290.10 284.20 - 296.50 0.7664 times
Fri 05 June 2026 291.95 (-1.43%) 295.00 283.70 - 296.15 1.1688 times
Fri 29 May 2026 296.20 (-7.09%) 320.00 289.00 - 324.45 1.6232 times
Fri 22 May 2026 318.80 (0.85%) 317.40 310.00 - 330.65 0.6985 times
Fri 15 May 2026 316.10 (-5.75%) 335.15 312.50 - 335.15 0.666 times
Fri 08 May 2026 335.40 (5.16%) 323.90 323.20 - 337.05 0.7464 times
Thu 30 April 2026 318.95 (-2.28%) 328.00 317.40 - 332.15 0.7653 times
Fri 24 April 2026 326.40 (1.4%) 323.00 318.00 - 341.75 1.7682 times
Fri 17 April 2026 321.90 (3.11%) 304.00 301.00 - 323.85 1.4013 times
Fri 10 April 2026 312.20 (8.33%) 290.00 282.10 - 333.40 43.8205 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 296.63 and 326.78

Monthly Target 1272.22
Monthly Target 2290.88
Monthly Target 3302.36666666667
Monthly Target 4321.03
Monthly Target 5332.52

Monthly price and volumes Eih

Date Closing Open Range Volume
Mon 15 June 2026 309.55 (4.51%) 295.00 283.70 - 313.85 0.1417 times
Fri 29 May 2026 296.20 (-7.13%) 323.90 289.00 - 337.05 0.227 times
Thu 30 April 2026 318.95 (16.6%) 281.60 271.15 - 341.75 2.9776 times
Mon 30 March 2026 273.55 (-12.76%) 300.50 271.85 - 374.55 0.9961 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.0886 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.3972 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3671 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3621 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 0.766 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.6765 times
Fri 29 August 2025 399.00 (6.26%) 375.00 351.85 - 426.00 1.6233 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 238.6 and 342.1

Yearly Target 1214.95
Yearly Target 2262.25
Yearly Target 3318.45
Yearly Target 4365.75
Yearly Target 5421.95

Yearly price and volumes Eih

Date Closing Open Range Volume
Mon 15 June 2026 309.55 (-15.94%) 368.25 271.15 - 374.65 0.7313 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.8459 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.6449 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.6152 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.168 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.5363 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.3927 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3436 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.462 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2601 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.133 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.13

Tomorrow's movement Prediction of Eih EIHOTEL looks bullish. It has broken an important Moving average of 302.07 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 15 points

Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 290 and 319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.86 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 295.81
12 day DMA 292.78
20 day DMA 303.85
35 day DMA 313.1
50 day DMA 313.26
100 day DMA 317.48
150 day DMA 335.38
200 day DMA 349.69

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.2292.52291.06
12 day EMA298.18296.11296.23
20 day EMA301.77300.95301.53
35 day EMA305.29305.04305.6
50 day EMA309.68309.69310.27

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.81291.01290.31
12 day SMA292.78293.08295.12
20 day SMA303.85304.18305.4
35 day SMA313.1313.73314.96
50 day SMA313.26312.54312.31
100 day SMA317.48317.84318.34
150 day SMA335.38335.96336.59
200 day SMA349.69350.15350.6

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.29 and PE is: 30.08

Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)

Debt: 250.08 in crores

Market capitalization: 17779.10

EPS is 10.63 and PE is: 29.12

Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)

Debt: 250.08 in crores

Market capitalization: 23719.92

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top