Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 279.88 and 289.78
| Intraday Target 1 | 277.72 |
| Intraday Target 2 | 282.03 |
| Intraday Target 3 | 287.61666666667 |
| Intraday Target 4 | 291.93 |
| Intraday Target 5 | 297.52 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.35 (-2.83%) | 291.00 | 283.30 - 293.20 | 0.7804 times | Thu 29 October 2026 | 294.70 (0.84%) | 290.80 | 288.45 - 297.00 | 0.4923 times | Wed 28 October 2026 | 292.25 (0.33%) | 291.00 | 287.00 - 294.00 | 0.4048 times | Tue 27 October 2026 | 291.30 (0.87%) | 286.85 | 286.00 - 292.50 | 0.4749 times | Mon 26 October 2026 | 288.80 (0.24%) | 284.95 | 281.20 - 291.15 | 0.9694 times | Fri 23 October 2026 | 288.10 (-2.42%) | 293.00 | 284.15 - 294.00 | 0.7557 times | Thu 22 October 2026 | 295.25 (0.43%) | 296.00 | 291.00 - 301.85 | 2.9413 times | Wed 21 October 2026 | 294.00 (-3.56%) | 304.00 | 292.60 - 304.00 | 0.6515 times | Mon 19 October 2026 | 304.85 (0.86%) | 302.45 | 298.00 - 307.00 | 1.4804 times | Fri 16 October 2026 | 302.25 (2.65%) | 296.95 | 292.80 - 304.80 | 1.0493 times | Thu 15 October 2026 | 294.45 (0.86%) | 292.55 | 292.25 - 318.65 | 16.7057 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 283.78 and 299.58
| Weekly Target 1 | 272.38 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 288.18333333333 |
| Weekly Target 4 | 295.17 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.35 (-0.61%) | 284.95 | 281.20 - 297.00 | 0.3814 times | Fri 23 October 2026 | 288.10 (-4.68%) | 302.45 | 284.15 - 307.00 | 0.7121 times | Fri 16 October 2026 | 302.25 (3.76%) | 292.20 | 285.10 - 318.65 | 2.2949 times | Fri 09 October 2026 | 291.30 (-2.2%) | 297.80 | 287.55 - 301.75 | 0.3431 times | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 2.0075 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4216 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.4543 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 0.8897 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.0416 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.4539 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.382 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 265.05 and 302.5
| Monthly Target 1 | 257.95 |
| Monthly Target 2 | 272.15 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 309.6 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.35 (-4.9%) | 300.65 | 281.20 - 318.65 | 0.4812 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.669 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3415 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4199 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2916 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2302 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0203 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0104 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1329 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4029 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3724 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 227 and 330.5
| Yearly Target 1 | 207.22 |
| Yearly Target 2 | 246.78 |
| Yearly Target 3 | 310.71666666667 |
| Yearly Target 4 | 350.28 |
| Yearly Target 5 | 414.22 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.35 (-22.24%) | 368.25 | 271.15 - 374.65 | 0.9038 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8302 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6142 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.5851 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1463 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5077 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3667 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3372 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4534 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2553 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1305 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 290 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.13 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 290.68 |
| 12 day DMA | 293.69 |
| 20 day DMA | 294 |
| 35 day DMA | 295.38 |
| 50 day DMA | 295.55 |
| 100 day DMA | 308.06 |
| 150 day DMA | 309.6 |
| 200 day DMA | 314.04 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 292.89 | 291.98 |
| 12 day EMA | 292.51 | 293.63 | 293.44 |
| 20 day EMA | 293.65 | 294.42 | 294.39 |
| 35 day EMA | 294.49 | 294.97 | 294.99 |
| 50 day EMA | 295.3 | 295.66 | 295.7 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.68 | 291.03 | 291.14 |
| 12 day SMA | 293.69 | 294.16 | 293.59 |
| 20 day SMA | 294 | 294.74 | 295.1 |
| 35 day SMA | 295.38 | 295.65 | 295.63 |
| 50 day SMA | 295.55 | 295.76 | 295.78 |
| 100 day SMA | 308.06 | 308.05 | 308.03 |
| 150 day SMA | 309.6 | 309.76 | 309.89 |
| 200 day SMA | 314.04 | 314.39 | 314.7 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 28.49
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 27.83
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
