Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 377.25 and 383.25

Daily Target 1375.92
Daily Target 2378.58
Daily Target 3381.91666666667
Daily Target 4384.58
Daily Target 5387.92

Daily price and volume Eih

Date Closing Open Range Volume
Mon 09 September 2024 381.25 (-1.14%) 385.25 379.25 - 385.25 1.2559 times
Fri 06 September 2024 385.65 (-1.78%) 396.00 383.40 - 406.40 2.5849 times
Thu 05 September 2024 392.65 (5.14%) 376.80 374.60 - 394.25 2.1375 times
Wed 04 September 2024 373.45 (-1.4%) 370.00 370.00 - 378.50 0.3399 times
Tue 03 September 2024 378.75 (0.52%) 378.70 374.35 - 380.00 0.4534 times
Mon 02 September 2024 376.80 (-1.52%) 383.70 374.50 - 384.55 0.4639 times
Fri 30 August 2024 382.60 (0.82%) 380.25 375.10 - 384.65 0.7417 times
Thu 29 August 2024 379.50 (0%) 380.80 374.85 - 389.00 0.6742 times
Thu 29 August 2024 379.50 (0%) 380.80 374.85 - 389.00 0.6742 times
Thu 29 August 2024 379.50 (-0.34%) 380.80 374.85 - 389.00 0.6742 times
Wed 28 August 2024 380.80 (-1.82%) 389.70 379.80 - 389.70 0.4562 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 377.25 and 383.25

Weekly Target 1375.92
Weekly Target 2378.58
Weekly Target 3381.91666666667
Weekly Target 4384.58
Weekly Target 5387.92

Weekly price and volumes for Eih

Date Closing Open Range Volume
Mon 09 September 2024 381.25 (-1.14%) 385.25 379.25 - 385.25 0.2649 times
Fri 06 September 2024 385.65 (0.8%) 383.70 370.00 - 406.40 1.2611 times
Fri 30 August 2024 382.60 (0.82%) 380.80 374.85 - 389.00 0.2986 times
Thu 29 August 2024 379.50 (0%) 380.80 374.85 - 389.00 0.1422 times
Thu 29 August 2024 379.50 (-0.2%) 382.20 374.85 - 393.30 0.6661 times
Fri 23 August 2024 380.25 (1.68%) 361.50 361.45 - 383.45 0.9913 times
Wed 21 August 2024 373.95 (-0.48%) 381.95 361.45 - 383.10 1.1507 times
Fri 16 August 2024 375.75 (-3.62%) 391.00 369.10 - 398.95 0.757 times
Fri 09 August 2024 389.85 (-6.65%) 410.00 356.65 - 424.00 2.9419 times
Fri 02 August 2024 417.60 (-1.15%) 425.40 415.35 - 445.45 1.5262 times
Fri 26 July 2024 422.45 (4.41%) 400.90 393.45 - 426.00 0.586 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 357.43 and 393.83

Monthly Target 1349.48
Monthly Target 2365.37
Monthly Target 3385.88333333333
Monthly Target 4401.77
Monthly Target 5422.28

Monthly price and volumes Eih

Date Closing Open Range Volume
Mon 09 September 2024 381.25 (-0.35%) 383.70 370.00 - 406.40 0.2583 times
Fri 30 August 2024 382.60 (-13.18%) 444.60 356.65 - 444.90 1.3067 times
Wed 31 July 2024 440.70 (2.66%) 422.20 393.35 - 445.45 0.6345 times
Fri 28 June 2024 429.30 (-0.53%) 444.00 377.35 - 460.70 0.7295 times
Fri 31 May 2024 431.60 (-9.77%) 480.10 412.65 - 500.00 0.6883 times
Tue 30 April 2024 478.35 (6.42%) 464.75 435.20 - 502.20 0.8047 times
Thu 28 March 2024 449.50 (11.28%) 406.80 365.75 - 473.90 0.7062 times
Thu 29 February 2024 403.95 (23.21%) 329.05 323.00 - 485.75 2.0667 times
Wed 31 January 2024 327.85 (31.4%) 253.00 248.50 - 329.70 1.7198 times
Fri 29 December 2023 249.50 (4.88%) 236.45 222.45 - 255.50 1.0853 times
Thu 30 November 2023 237.90 (5.76%) 224.20 221.30 - 248.95 0.9455 times

 monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 September 2024

Munafa value: 30 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 368, while middle bands are at 374 and 386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.99 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 382.35
12 day DMA 381.53
20 day DMA 379.28
35 day DMA 390.91
50 day DMA 398.89
100 day DMA 425.93
150 day DMA 426.53
200 day DMA 387.35

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.77383.53382.47
12 day EMA381.97382.1381.46
20 day EMA383.77384.03383.86
35 day EMA391.05391.63391.98
50 day EMA399.62400.37400.97

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA382.35381.46380.85
12 day SMA381.53381.92381.47
20 day SMA379.28378.79378.28
35 day SMA390.91391.99392.53
50 day SMA398.89399.74400.5
100 day SMA425.93426.9427.58
150 day SMA426.53426.36426.09
200 day SMA387.35386.64385.89

Fundamentals, profit and EPS of Eih EIHOTEL

 Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.22 and PE is: 37.3

Last quarter profit: (March 2024 quarter) 247.59 crores (85.73%)

Debt: 199.31 in crores

Market capitalization: 26990.72

EPS is 8.00 and PE is: 47.66

Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)

Debt: 198.06 in crores

Market capitalization: 24683.12

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top