Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 400.9 and 421.8

Intraday Target 1	397.12
Intraday Target 2	404.68
Intraday Target 3	418.01666666667
Intraday Target 4	425.58
Intraday Target 5	438.92

Daily price and volume Eih

Date	Closing	Open	Range	Volume
Fri 20 December 2024	412.25 (-3.5%)	426.90	410.45 - 431.35	0.5306 times
Thu 19 December 2024	427.20 (1.12%)	422.00	415.05 - 429.25	0.5494 times
Wed 18 December 2024	422.45 (0%)	426.00	419.30 - 430.80	0.4873 times
Wed 18 December 2024	422.45 (-0.48%)	426.00	419.30 - 430.80	0.4873 times
Tue 17 December 2024	424.50 (0.11%)	426.60	421.15 - 428.85	0.4622 times
Mon 16 December 2024	424.05 (-1.35%)	428.70	419.00 - 433.20	0.7947 times
Fri 13 December 2024	429.85 (1.44%)	423.00	416.50 - 434.00	1.0681 times
Thu 12 December 2024	423.75 (-0.71%)	425.25	420.05 - 431.30	0.9862 times
Wed 11 December 2024	426.80 (5.19%)	406.00	405.60 - 441.75	3.8114 times
Tue 10 December 2024	405.75 (-1.12%)	410.35	402.50 - 413.70	0.8228 times
Mon 09 December 2024	410.35 (-0.27%)	413.85	406.10 - 422.00	1.0442 times

Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 400.9 and 421.8

Weekly Target 1	397.12
Weekly Target 2	404.68
Weekly Target 3	418.01666666667
Weekly Target 4	425.58
Weekly Target 5	438.92

Weekly price and volumes for Eih

Date	Closing	Open	Range	Volume
Fri 20 December 2024	412.25 (-2.41%)	426.00	410.45 - 431.35	0.4222 times
Wed 18 December 2024	422.45 (-1.72%)	428.70	419.00 - 433.20	0.4699 times
Fri 13 December 2024	429.85 (4.47%)	413.85	402.50 - 441.75	2.0831 times
Fri 06 December 2024	411.45 (8.45%)	382.50	376.15 - 414.50	1.0946 times
Fri 29 November 2024	379.40 (3.44%)	372.85	361.10 - 381.90	0.9216 times
Fri 22 November 2024	366.80 (2.56%)	357.65	349.95 - 369.00	0.4941 times
Thu 14 November 2024	357.65 (-0.43%)	361.00	348.85 - 383.90	1.9426 times
Fri 08 November 2024	359.20 (-5.04%)	379.00	354.50 - 379.00	1.0247 times
Fri 01 November 2024	378.25 (4.23%)	363.60	341.05 - 380.10	0.7794 times
Fri 25 October 2024	362.90 (-8.99%)	399.90	361.05 - 403.65	0.7679 times
Fri 18 October 2024	398.75 (-7.31%)	430.00	397.00 - 432.25	0.873 times

weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 394.2 and 459.8

Monthly Target 1	344.45
Monthly Target 2	378.35
Monthly Target 3	410.05
Monthly Target 4	443.95
Monthly Target 5	475.65

Monthly price and volumes Eih

Date	Closing	Open	Range	Volume
Fri 20 December 2024	412.25 (8.66%)	382.50	376.15 - 441.75	0.847 times
Fri 29 November 2024	379.40 (4.1%)	369.90	348.85 - 383.90	0.9229 times
Thu 31 October 2024	364.45 (-3.69%)	378.40	341.05 - 441.60	1.13 times
Mon 30 September 2024	378.40 (-1.1%)	383.70	364.70 - 406.40	0.8194 times
Fri 30 August 2024	382.60 (-13.18%)	444.60	356.65 - 444.90	1.6852 times
Wed 31 July 2024	440.70 (2.66%)	422.20	393.35 - 445.45	0.8183 times
Fri 28 June 2024	429.30 (-0.53%)	444.00	377.35 - 460.70	0.9409 times
Fri 31 May 2024	431.60 (-9.77%)	480.10	412.65 - 500.00	0.8877 times
Tue 30 April 2024	478.35 (6.42%)	464.75	435.20 - 502.20	1.0378 times
Thu 28 March 2024	449.50 (11.28%)	406.80	365.75 - 473.90	0.9108 times
Thu 29 February 2024	403.95 (23.21%)	329.05	323.00 - 485.75	2.6654 times

monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 415.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.63

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 22 points

Upper Bollinger band is at 448 and lower is at 363, while middle bands are at 384 and 426

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.59 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period	DMA value
5 day DMA	421.77
12 day DMA	420.07
20 day DMA	404.86
35 day DMA	386.26
50 day DMA	386.77
100 day DMA	384.61
150 day DMA	399.23
200 day DMA	414.25

EMA (exponential moving average) of Eih EIHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.11	424.04	422.46
12 day EMA	415.54	416.14	414.13
20 day EMA	407.7	407.22	405.12
35 day EMA	400.42	399.72	398.1
50 day EMA	391.51	390.66	389.17

SMA (simple moving average) of Eih EIHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.77	424.13	424.66
12 day SMA	420.07	419.24	416.68
20 day SMA	404.86	402.43	399.41
35 day SMA	386.26	384.9	382.94
50 day SMA	386.77	387.16	386.76
100 day SMA	384.61	384.66	384.67
150 day SMA	399.23	399.69	400.05
200 day SMA	414.25	414.33	414.33

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.62 and PE is: 38.82

Last quarter profit: (September 2024 quarter) 132.70 crores (41.08%)

Debt: 199.84 in crores

Market capitalization: 26546.71

EPS is 10.03 and PE is: 41.1

Last quarter profit: (June 2024 quarter) 96.75 crores (-9.72%)

Debt: 199.30 in crores

Market capitalization: 23904.31