Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 445.25 and 478.15

Daily Target 1421.9
Daily Target 2435.7
Daily Target 3454.8
Daily Target 4468.6
Daily Target 5487.7

Daily price and volume Eih

Date Closing Open Range Volume
Thu 28 March 2024 449.50 (2.21%) 441.00 441.00 - 473.90 2.2198 times
Wed 27 March 2024 439.80 (-0.61%) 449.80 430.35 - 456.70 1.5393 times
Tue 26 March 2024 442.50 (4.92%) 428.00 425.05 - 448.45 1.9056 times
Fri 22 March 2024 421.75 (0.62%) 420.00 415.95 - 425.00 0.5159 times
Thu 21 March 2024 419.15 (0.7%) 416.50 415.10 - 422.90 0.3436 times
Wed 20 March 2024 416.25 (4.44%) 398.00 396.50 - 421.00 0.84 times
Tue 19 March 2024 398.55 (-1.6%) 404.80 396.00 - 408.50 0.2457 times
Mon 18 March 2024 405.05 (-2.88%) 417.05 402.40 - 419.00 0.4071 times
Fri 15 March 2024 417.05 (-0.7%) 426.00 400.00 - 429.00 0.7337 times
Thu 14 March 2024 420.00 (8.82%) 380.10 377.35 - 426.90 1.2493 times
Wed 13 March 2024 385.95 (-5%) 401.70 365.75 - 410.00 1.6344 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 437.28 and 486.13

Weekly Target 1400.63
Weekly Target 2425.07
Weekly Target 3449.48333333333
Weekly Target 4473.92
Weekly Target 5498.33

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 28 March 2024 449.50 (6.58%) 428.00 425.05 - 473.90 0.5647 times
Fri 22 March 2024 421.75 (1.13%) 417.05 396.00 - 425.00 0.2345 times
Fri 15 March 2024 417.05 (-1.84%) 428.25 365.75 - 429.65 0.4866 times
Thu 07 March 2024 424.85 (5%) 409.85 407.00 - 432.00 0.7406 times
Sat 02 March 2024 404.60 (-0.68%) 405.00 384.35 - 414.75 0.7805 times
Fri 23 February 2024 407.35 (3.2%) 403.00 390.00 - 485.75 1.6997 times
Fri 16 February 2024 394.70 (-3.14%) 404.00 360.00 - 415.30 0.5209 times
Fri 09 February 2024 407.50 (20.21%) 339.00 335.50 - 426.50 2.9601 times
Fri 02 February 2024 339.00 (9.2%) 312.50 309.50 - 342.00 0.8069 times
Thu 25 January 2024 310.45 (7.63%) 292.75 287.60 - 316.75 1.2054 times
Fri 19 January 2024 288.45 (3.13%) 280.10 274.40 - 294.50 0.8501 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 407.63 and 515.78

Monthly Target 1321.57
Monthly Target 2385.53
Monthly Target 3429.71666666667
Monthly Target 4493.68
Monthly Target 5537.87

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 28 March 2024 449.50 (11.28%) 406.80 365.75 - 473.90 0.5805 times
Thu 29 February 2024 403.95 (23.21%) 329.05 323.00 - 485.75 1.6987 times
Wed 31 January 2024 327.85 (31.4%) 253.00 248.50 - 329.70 1.4137 times
Fri 29 December 2023 249.50 (4.88%) 236.45 222.45 - 255.50 0.8921 times
Thu 30 November 2023 237.90 (5.76%) 224.20 221.30 - 248.95 0.7772 times
Tue 31 October 2023 224.95 (0.85%) 226.90 205.55 - 242.50 0.7519 times
Fri 29 September 2023 223.05 (-10.37%) 253.00 220.75 - 274.95 1.2738 times
Thu 31 August 2023 248.85 (17.38%) 213.20 205.05 - 251.90 1.4028 times
Mon 31 July 2023 212.00 (0%) 212.00 203.30 - 223.00 0.7223 times
Fri 30 June 2023 212.00 (1.53%) 208.70 206.00 - 220.40 0.4871 times
Wed 31 May 2023 208.80 (10.62%) 187.00 184.05 - 218.50 1.3413 times

 monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.88

Tomorrow's movement Prediction of Eih EIHOTEL is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.

Munafa value: 120 as on Thu 28 March 2024

Munafa value: 120 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 16 points

Upper Bollinger band is at 448 and lower is at 387, while middle bands are at 403 and 433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.28 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 434.54
12 day DMA 418.48
20 day DMA 417.22
35 day DMA 409.92
50 day DMA 383.49
100 day DMA 315.63
150 day DMA 288.22
200 day DMA 269.4

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA436.3429.7424.65
12 day EMA424.93420.47416.96
20 day EMA416.63413.17410.37
35 day EMA397.61394.56391.9
50 day EMA380.39377.57375.03

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA434.54427.89419.64
12 day SMA418.48415.57414.32
20 day SMA417.22414.44412.37
35 day SMA409.92409.22406.81
50 day SMA383.49380.28377.27
100 day SMA315.63313.36311.2
150 day SMA288.22286.81285.46
200 day SMA269.4268.19267.03

Fundamentals, profit and EPS of Eih EIHOTEL

 Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 8.00 and PE is: 56.19

Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)

Debt: 198.06 in crores

Market capitalization: 24683.12

EPS is 6.78 and PE is: 66.3

Last quarter profit: (September 2023 quarter) 94.14 crores (121.11%)

Debt: 198.06 in crores

Market capitalization: 15102.59

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top