Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 311.18 and 317.53
| Intraday Target 1 | 309.63 |
| Intraday Target 2 | 312.72 |
| Intraday Target 3 | 315.98333333333 |
| Intraday Target 4 | 319.07 |
| Intraday Target 5 | 322.33 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 315.80 (0.4%) | 319.25 | 312.90 - 319.25 | 0.1008 times | Mon 16 March 2026 | 314.55 (-1.02%) | 319.70 | 309.60 - 319.70 | 0.2676 times | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.2038 times | Thu 12 March 2026 | 331.80 (3.67%) | 318.00 | 313.35 - 333.95 | 0.6455 times | Wed 11 March 2026 | 320.05 (1.47%) | 315.00 | 314.50 - 321.15 | 0.1683 times | Tue 10 March 2026 | 315.40 (0.14%) | 320.00 | 313.80 - 320.05 | 0.1814 times | Mon 09 March 2026 | 314.95 (-4.37%) | 317.00 | 312.65 - 324.30 | 0.2176 times | Fri 06 March 2026 | 329.35 (0.92%) | 328.70 | 322.50 - 335.35 | 0.5846 times | Thu 05 March 2026 | 326.35 (4.55%) | 313.05 | 310.20 - 374.55 | 7.2621 times | Wed 04 March 2026 | 312.15 (-0.13%) | 309.40 | 302.50 - 313.45 | 0.3683 times | Mon 02 March 2026 | 312.55 (-0.32%) | 300.50 | 300.50 - 315.00 | 0.2598 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 307.65 and 317.75
| Weekly Target 1 | 304.93 |
| Weekly Target 2 | 310.37 |
| Weekly Target 3 | 315.03333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 325.13 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 315.80 (-0.63%) | 319.70 | 309.60 - 319.70 | 0.0691 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2658 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.5904 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2411 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0842 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4148 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.5448 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.4316 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1466 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2114 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1223 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 308.15 and 382.2
| Monthly Target 1 | 256.23 |
| Monthly Target 2 | 286.02 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 360.07 |
| Monthly Target 5 | 404.33 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 315.80 (0.72%) | 300.50 | 300.50 - 374.55 | 0.8849 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3479 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4306 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3979 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3925 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8304 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7333 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.7597 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6024 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6204 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7091 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 271.08 and 345.23
| Yearly Target 1 | 256.17 |
| Yearly Target 2 | 285.98 |
| Yearly Target 3 | 330.31666666667 |
| Yearly Target 4 | 360.13 |
| Yearly Target 5 | 404.47 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 315.80 (-14.24%) | 368.25 | 300.50 - 374.65 | 0.4156 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8748 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7009 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6702 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2078 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5886 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4401 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3553 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4778 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.269 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1375 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.2 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 320 |
| 12 day DMA | 318.69 |
| 20 day DMA | 321.44 |
| 35 day DMA | 325.39 |
| 50 day DMA | 329.94 |
| 100 day DMA | 353.67 |
| 150 day DMA | 366.28 |
| 200 day DMA | 367.31 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.03 | 319.15 | 321.45 |
| 12 day EMA | 319.86 | 320.6 | 321.7 |
| 20 day EMA | 322.17 | 322.84 | 323.71 |
| 35 day EMA | 326.67 | 327.31 | 328.06 |
| 50 day EMA | 331.86 | 332.52 | 333.25 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320 | 319.92 | 320 |
| 12 day SMA | 318.69 | 319.15 | 319.48 |
| 20 day SMA | 321.44 | 322.16 | 322.95 |
| 35 day SMA | 325.39 | 325.19 | 325.41 |
| 50 day SMA | 329.94 | 330.97 | 332 |
| 100 day SMA | 353.67 | 354.41 | 355.11 |
| 150 day SMA | 366.28 | 366.57 | 366.91 |
| 200 day SMA | 367.31 | 367.56 | 367.81 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 29.71
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 29
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


