munafasutra.com icon email contact
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 387.63 and 397.63

Daily Target 1385.52
Daily Target 2389.73
Daily Target 3395.51666666667
Daily Target 4399.73
Daily Target 5405.52

Daily price and volume Eih

Date Closing Open Range Volume
Wed 28 February 2024 393.95 (-1.1%) 399.20 391.30 - 401.30 1.1935 times
Tue 27 February 2024 398.35 (-1.61%) 402.00 395.00 - 407.50 0.2721 times
Mon 26 February 2024 404.85 (-0.61%) 405.00 398.25 - 414.75 0.4455 times
Fri 23 February 2024 407.35 (2.5%) 399.95 397.15 - 411.70 0.4892 times
Thu 22 February 2024 397.40 (-0.8%) 402.95 390.00 - 409.90 0.7793 times
Wed 21 February 2024 400.60 (0.58%) 400.00 395.50 - 423.00 1.917 times
Tue 20 February 2024 398.30 (-1.61%) 403.00 390.05 - 485.75 3.671 times
Mon 19 February 2024 404.80 (2.56%) 403.00 395.25 - 412.50 0.3391 times
Fri 16 February 2024 394.70 (-3.63%) 411.00 392.50 - 413.80 0.5132 times
Thu 15 February 2024 409.55 (4.5%) 396.45 393.10 - 414.00 0.38 times
Wed 14 February 2024 391.90 (0.93%) 390.90 380.65 - 415.30 0.3914 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 380.9 and 404.35

Weekly Target 1376.55
Weekly Target 2385.25
Weekly Target 3400
Weekly Target 4408.7
Weekly Target 5423.45

Weekly price and volumes for Eih

Date Closing Open Range Volume
Wed 28 February 2024 393.95 (-3.29%) 405.00 391.30 - 414.75 0.3893 times
Fri 23 February 2024 407.35 (3.2%) 403.00 390.00 - 485.75 1.4656 times
Fri 16 February 2024 394.70 (-3.14%) 404.00 360.00 - 415.30 0.4491 times
Fri 09 February 2024 407.50 (20.21%) 339.00 335.50 - 426.50 2.5524 times
Fri 02 February 2024 339.00 (9.2%) 312.50 309.50 - 342.00 0.6958 times
Thu 25 January 2024 310.45 (7.63%) 292.75 287.60 - 316.75 1.0394 times
Fri 19 January 2024 288.45 (3.13%) 280.10 274.40 - 294.50 0.733 times
Fri 12 January 2024 279.70 (0.18%) 278.00 270.00 - 282.95 0.5262 times
Fri 05 January 2024 279.20 (11.9%) 253.00 248.50 - 288.00 1.7094 times
Fri 29 December 2023 249.50 (5.03%) 235.65 235.65 - 250.50 0.4398 times
Fri 22 December 2023 237.55 (-2.54%) 243.05 222.45 - 250.00 0.6729 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 358.48 and 521.23

Monthly Target 1238.15
Monthly Target 2316.05
Monthly Target 3400.9
Monthly Target 4478.8
Monthly Target 5563.65

Monthly price and volumes Eih

Date Closing Open Range Volume
Wed 28 February 2024 393.95 (20.16%) 329.05 323.00 - 485.75 1.5262 times
Wed 31 January 2024 327.85 (31.4%) 253.00 248.50 - 329.70 1.3219 times
Fri 29 December 2023 249.50 (4.88%) 236.45 222.45 - 255.50 0.8341 times
Thu 30 November 2023 237.90 (5.76%) 224.20 221.30 - 248.95 0.7267 times
Tue 31 October 2023 224.95 (0.85%) 226.90 205.55 - 242.50 0.7031 times
Fri 29 September 2023 223.05 (-10.37%) 253.00 220.75 - 274.95 1.1911 times
Thu 31 August 2023 248.85 (17.38%) 213.20 205.05 - 251.90 1.3118 times
Mon 31 July 2023 212.00 (0%) 212.00 203.30 - 223.00 0.6754 times
Fri 30 June 2023 212.00 (1.53%) 208.70 206.00 - 220.40 0.4554 times
Wed 31 May 2023 208.80 (10.62%) 187.00 184.05 - 218.50 1.2543 times
Fri 28 April 2023 188.75 (13.95%) 166.50 163.30 - 192.90 0.7007 times

 monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 394.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.68

Munafa value: 35 as on Wed 28 February 2024

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 26 points

Upper Bollinger band is at 442 and lower is at 338, while middle bands are at 364 and 416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.35 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 400.38
12 day DMA 399.17
20 day DMA 389.69
35 day DMA 349.77
50 day DMA 321.07
100 day DMA 277.27
150 day DMA 261.19
200 day DMA 248.26

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA398.82401.25402.7
12 day EMA394.79394.94394.32
20 day EMA382.03380.78378.93
35 day EMA354.71352.4349.69
50 day EMA322.59319.68316.47

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA400.38401.71401.7
12 day SMA399.17398.93399.7
20 day SMA389.69386.39382.44
35 day SMA349.77346.38342.75
50 day SMA321.07318.1315
100 day SMA277.27275.66274
150 day SMA261.19260.02258.82
200 day SMA248.26247.23246.2

Fundamentals, profit and EPS of Eih EIHOTEL

 Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 8.00 and PE is: 49.24

Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)

Debt: 198.06 in crores

Market capitalization: 24683.12

EPS is 6.78 and PE is: 58.1

Last quarter profit: (September 2023 quarter) 94.14 crores (121.11%)

Debt: 198.06 in crores

Market capitalization: 15102.59

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme