Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 310.68 and 320.78
| Intraday Target 1 | 302.65 |
| Intraday Target 2 | 308.6 |
| Intraday Target 3 | 312.75 |
| Intraday Target 4 | 318.7 |
| Intraday Target 5 | 322.85 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.55 (1.6%) | 308.75 | 306.80 - 316.90 | 1.125 times | Thu 29 January 2026 | 309.60 (-1.82%) | 315.55 | 306.25 - 317.00 | 0.814 times | Wed 28 January 2026 | 315.35 (2.09%) | 310.45 | 310.00 - 319.10 | 0.4874 times | Tue 27 January 2026 | 308.90 (-4.19%) | 321.25 | 304.50 - 321.95 | 4.6679 times | Fri 23 January 2026 | 322.40 (-2.44%) | 330.45 | 320.85 - 332.45 | 0.4753 times | Thu 22 January 2026 | 330.45 (-0.11%) | 335.70 | 329.20 - 336.90 | 0.4204 times | Wed 21 January 2026 | 330.80 (0.41%) | 329.00 | 324.00 - 335.90 | 0.528 times | Tue 20 January 2026 | 329.45 (-2.23%) | 337.95 | 327.05 - 337.95 | 0.603 times | Mon 19 January 2026 | 336.95 (-1.14%) | 339.10 | 331.55 - 339.40 | 0.3824 times | Fri 16 January 2026 | 340.85 (-1.16%) | 344.25 | 337.90 - 346.70 | 0.4965 times | Wed 14 January 2026 | 344.85 (-0.42%) | 345.05 | 343.85 - 348.40 | 2.0974 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 300.8 and 318.25
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 305.38 |
| Weekly Target 3 | 313.66666666667 |
| Weekly Target 4 | 322.83 |
| Weekly Target 5 | 331.12 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 2.2224 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.7547 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 1.0884 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6295 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.4571 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3023 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.3682 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.7471 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7124 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7179 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.6582 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 276.25 and 342.8
| Monthly Target 1 | 263.48 |
| Monthly Target 2 | 289.02 |
| Monthly Target 3 | 330.03333333333 |
| Monthly Target 4 | 355.57 |
| Monthly Target 5 | 396.58 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.6038 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.558 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5504 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.1644 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0284 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.4676 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8447 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.87 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.9943 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9183 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3167 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 276.25 and 342.8
| Yearly Target 1 | 263.48 |
| Yearly Target 2 | 289.02 |
| Yearly Target 3 | 330.03333333333 |
| Yearly Target 4 | 355.57 |
| Yearly Target 5 | 396.58 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.0399 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.9091 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7676 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7357 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2552 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6509 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4965 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3692 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4965 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2795 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1429 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 18 points
Upper Bollinger band is at 376 and lower is at 304, while middle bands are at 322 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.51 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 314.16 |
| 12 day DMA | 327.54 |
| 20 day DMA | 339.07 |
| 35 day DMA | 351.73 |
| 50 day DMA | 359.06 |
| 100 day DMA | 373.83 |
| 150 day DMA | 376.4 |
| 200 day DMA | 374.43 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.08 | 316.85 | 320.48 |
| 12 day EMA | 325.97 | 328.05 | 331.4 |
| 20 day EMA | 334.84 | 336.98 | 339.86 |
| 35 day EMA | 346.04 | 347.89 | 350.14 |
| 50 day EMA | 356.1 | 357.8 | 359.77 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.16 | 317.34 | 321.58 |
| 12 day SMA | 327.54 | 330.1 | 333.18 |
| 20 day SMA | 339.07 | 341.75 | 344.48 |
| 35 day SMA | 351.73 | 353.64 | 355.45 |
| 50 day SMA | 359.06 | 360.43 | 361.73 |
| 100 day SMA | 373.83 | 374.81 | 375.84 |
| 150 day SMA | 376.4 | 376.63 | 376.87 |
| 200 day SMA | 374.43 | 374.62 | 374.87 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 29.59
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
