NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

  • Daily Support: 445.25
  • Daily Resistance: 478.15
  • 5 Day DMA Moving Average is 434.54
  • 20 Day DMA Moving Average is 417.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 28 Mar 2024 2.21% 441.00 449.50 473.90 441.001.02 times
Wed 27 Mar 2024 -0.61% 449.80 439.80 456.70 430.350.71 times
Tue 26 Mar 2024 4.92% 428.00 442.50 448.45 425.050.88 times
Fri 22 Mar 2024 0.62% 420.00 421.75 425.00 415.950.24 times
Thu 21 Mar 2024 0.7% 416.50 419.15 422.90 415.100.16 times
Wed 20 Mar 2024 4.44% 398.00 416.25 421.00 396.500.39 times
Tue 19 Mar 2024 -1.6% 404.80 398.55 408.50 396.000.11 times
Mon 18 Mar 2024 -2.88% 417.05 405.05 419.00 402.400.19 times
Fri 15 Mar 2024 -0.7% 426.00 417.05 429.00 400.000.34 times
Thu 14 Mar 2024 8.82% 380.10 420.00 426.90 377.350.57 times

Volume is calculated using 10 day average volume

NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

Below are charts of NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

EIH Limited EIHOTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EIH Limited EIHOTEL ADX is: 44, 32, 13 ( ADX, +DY, -DY )

 14 day EIH Limited EIHOTEL ADX is: 44, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EIH Limited EIHOTEL are:

 Historical values of ADX for EIH Limited EIHOTEL are:
ADX +DY -DY
43.531.412.4
35.32913.9
30.828.815.2
15.522.916.7
1422.917.3
12.722.817.7
3.120.419.2
8.621.317.9
8.622.518.9
7.223.920.7

ADX charts for EIH Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EIH Limited EIHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EIH Limited is 417.22

50 day MA of EIH Limited is 383.49

100 day MA of EIH Limited is 315.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EIH Limited EIHOTEL is uptrend

Historical Moving averages values of EIH Limited EIHOTEL are:

 Historical Moving averages values of EIH Limited EIHOTEL are:
Price 20 day 50 day 100 day
449.50417.22383.49315.63
439.80414.44380.28313.36
442.50412.37377.27311.2
421.75410.49374.01309.04
419.15409.77371.14307.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

EIH Limited EIHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EIH Limited EIHOTEL is: 2594418 M

 10 day average volume of EIH Limited EIHOTEL is: 2594418 M

Current day volume is 0.599 times compared to averaged volume EIH Limited has

Historical price to volume measure of EIH Limited is:

 Historical price to volume measure of EIH Limited is:
Price Percent Change Percent change within day Volume change
449.502.21%1.93%0.599 times
439.80-0.61%-2.22%0.416 times
442.504.92%3.39%0.515 times
421.750.62%0.42%0.139 times
419.150.7%0.64%0.093 times
416.254.44%4.59%0.227 times
398.55-1.6%-1.54%0.066 times
405.05-2.88%-2.88%0.11 times
417.05-0.7%-2.1%0.198 times
420.008.82%10.5%0.337 times

Price to volume Charts of EIH Limited EIHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EIH Limited EIHOTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EIH Limited EIHOTEL is: 417.22 & deviation is 15.11

 20 day Moving average for EIH Limited EIHOTEL is: 417.22 & deviation is 15.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EIH Limited EIHOTEL are:

 Historical Bollinger Bands for EIH Limited EIHOTEL are:
Price 20 day SMA Deviation Upper Band Lower Band
449.50 417.22 15.11 447.44387
439.80 414.44 13.99 442.41386.47
442.50 412.37 13.12 438.61386.13
421.75 410.49 11.23 432.94388.04
419.15 409.77 10.94 431.65387.89

Bollinger Bands charts for EIH Limited EIHOTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EIH Limited EIHOTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EIH Limited EIHOTEL

14 day EIH Limited EIHOTEL RSI is: 62.5

 14 day EIH Limited EIHOTEL RSI is: 62.5

According to RSI indicator, Selling is dominating the stock of EIH Limited EIHOTEL

Historical values of RSI indicator for EIH Limited are as follows in descending order:

62.5 62.68 61.65 59.93 61.26 62.55 61.5 61.43 62.85 61.9 57.57 61.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EIH Limited EIHOTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EIH Limited EIHOTEL

12,26,9 day EIH Limited EIHOTEL MACD is: 424.93, 410.49, 14.44

According to MACD indicator, Prices of EIH Limited EIHOTEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EIH Limited EIHOTEL are:

  • 424.93, 410.49, 14.44
  • 420.47, 407.37, 13.1
  • 416.96, 404.77, 12.19
  • 412.32, 401.75, 10.57
  • 410.61, 400.15, 10.46
  • 409.06, 398.63, 10.43
  • 407.75, 397.22, 10.53
  • 409.42, 397.11, 12.31
  • 410.21, 396.47, 13.74
  • 408.97, 394.82, 14.15

MACD charts of EIH Limited EIHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EIH Limited EIHOTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EIH Limited EIHOTEL CCI is: 190

According to CCI indicator, EIH Limited EIHOTEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EIH Limited

Historical CCI values of EIH Limited EIHOTEL are:

190 125 106 13 3 -38 -91 -51 -16 -54

CCI charts of EIH Limited EIHOTEL are below. Second charts towards left.

EIH Limited EIHOTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EIH Limited EIHOTEL Stochastics is: 84

According to Stochastics indicator, Selling is coming in EIH Limited

EIH Limited EIHOTEL is closing near its highest highs

Historical Stochastics values of EIH Limited EIHOTEL are:

84 84 84 84 84 84 84 84 84 84

EIH Limited EIHOTEL Stochastics charts are below. Third charts to the left, at the bottom

NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

These are NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

Videos related to: NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

 

Back to top