NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Daily Support: 370.25
Daily Resistance: 377.45
5 Day DMA Moving Average is 377.05
20 Day DMA Moving Average is 377.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	379.95	374.70	380.20	373.00	0.24 times
Thu 04 Dec 2025	-0.18%	376.85	378.00	378.80	374.55	0.2 times
Wed 03 Dec 2025	0.21%	377.90	378.70	380.00	376.60	2.71 times
Tue 02 Dec 2025	0.52%	376.00	377.90	381.65	376.00	0.15 times
Mon 01 Dec 2025	0.53%	376.00	375.95	379.50	373.20	0.26 times
Fri 28 Nov 2025	0.19%	373.30	373.95	377.65	372.75	0.3 times
Thu 27 Nov 2025	-0.53%	375.20	373.25	379.00	371.25	0.33 times
Wed 26 Nov 2025	0.08%	375.40	375.25	381.75	373.65	0.28 times
Tue 25 Nov 2025	0.33%	373.75	374.95	377.95	371.55	0.27 times
Mon 24 Nov 2025	-0.21%	373.00	373.70	376.75	371.35	0.31 times

Volume is calculated using 10 day average volume

NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

Below are charts of NSE EIH Limited EIHOTEL All indicator, EIH Limited EIHOTEL indicators All technical analysis, EIH Limited EIHOTEL indicators All free charts, EIH Limited EIHOTEL indicators All historical values NSE

EIH Limited EIHOTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EIH Limited EIHOTEL ADX is: 1, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EIH Limited EIHOTEL are:

ADX	+DY	-DY
0.8	16.8	16.6
5.4	18.1	16.3
11.5	18.8	15
11.3	19.4	15.5
6.3	18.5	16.3
1.7	17.8	17.2
1.6	18.5	18
7.1	19.8	17.1
1.3	17.8	18.3
3.9	17.8	19.3

ADX charts for EIH Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EIH Limited EIHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EIH Limited is 377.55

50 day MA of EIH Limited is 382.14

100 day MA of EIH Limited is 385.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EIH Limited EIHOTEL is downtrend

Historical Moving averages values of EIH Limited EIHOTEL are:

Price	20 day	50 day	100 day
374.70	377.55	382.14	385.98
378.00	378.43	382.39	386.01
378.70	379.1	382.66	386.04
377.90	380.12	382.91	386.02
375.95	381.01	383.39	385.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

EIH Limited EIHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EIH Limited EIHOTEL is: 400752.2 M

Current day volume is 0.325 times compared to averaged volume EIH Limited has

Historical price to volume measure of EIH Limited is:

Price	Percent Change	Percent change within day	Volume change
374.70	-0.87%	-1.38%	0.325 times
378.00	-0.18%	0.31%	0.271 times
378.70	0.21%	0.21%	3.698 times
377.90	0.52%	0.51%	0.209 times
375.95	0.53%	-0.01%	0.352 times
373.95	0.19%	0.17%	0.409 times
373.25	-0.53%	-0.52%	0.451 times
375.25	0.08%	-0.04%	0.385 times
374.95	0.33%	0.32%	0.366 times
373.70	-0.21%	0.19%	0.424 times

Price to volume Charts of EIH Limited EIHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EIH Limited EIHOTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EIH Limited EIHOTEL is: 377.55 & deviation is 3.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EIH Limited EIHOTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
374.70	377.55	3.92	385.39	369.71
378.00	378.43	5	388.43	368.43
378.70	379.1	5.73	390.57	367.63
377.90	380.12	7.2	394.52	365.72
375.95	381.01	7.94	396.9	365.12

Bollinger Bands charts for EIH Limited EIHOTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EIH Limited EIHOTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EIH Limited EIHOTEL

14 day EIH Limited EIHOTEL RSI is: 51.94

According to RSI indicator, Buying is dominating the stock of EIH Limited EIHOTEL

Historical values of RSI indicator for EIH Limited are as follows in descending order:

51.94 51.81 50.31 51.79 52.77 53.76 55.31 54.43 56.15 57.52 56.07 55.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EIH Limited EIHOTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EIH Limited EIHOTEL

12,26,9 day EIH Limited EIHOTEL MACD is: 376.99, 379.55, -2.56

According to MACD indicator, Prices of EIH Limited EIHOTEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EIH Limited EIHOTEL are:

376.99, 379.55, -2.56
377.41, 379.94, -2.53
377.3, 380.1, -2.8
377.05, 380.21, -3.16
376.89, 380.4, -3.51
377.06, 380.76, -3.7
377.62, 381.3, -3.68
378.41, 381.94, -3.53
378.99, 382.48, -3.49
379.72, 383.08, -3.36

MACD charts of EIH Limited EIHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EIH Limited EIHOTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EIH Limited EIHOTEL CCI is: -36

According to CCI indicator, EIH Limited EIHOTEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EIH Limited

Historical CCI values of EIH Limited EIHOTEL are:

-36 5 52 55 -27 -78 -88 -3 -77 -108

CCI charts of EIH Limited EIHOTEL are below. Second charts towards left.

EIH Limited EIHOTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EIH Limited EIHOTEL Stochastics is: 29

According to Stochastics indicator, Selling is coming in EIH Limited

EIH Limited EIHOTEL is closing near its lowest lows

Historical Stochastics values of EIH Limited EIHOTEL are:

29 29 29 29 29 29 29 29 29 29

EIH Limited EIHOTEL Stochastics charts are below. Third charts to the left, at the bottom