ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 298.12
  • 12Day Average: 300.95
  • 20Day Average: 296.43
  • 50Day Average: 304.18
  • 100Day Average: 310.94
  • 150Day Average: 312.75

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

298.69, 299.19, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 28.37, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 297.85 295.15 to 301.00 -1.08% 0.3 times
30 Wed Sep 2026 301.10 297.55 to 306.15 -0.25% 1.79 times
29 Tue Sep 2026 301.85 294.70 to 309.00 2.29% 3.77 times
28 Mon Sep 2026 295.10 289.30 to 296.95 0.14% 0.27 times
25 Fri Sep 2026 294.70 292.00 to 296.95 -0.74% 0.22 times
24 Thu Sep 2026 296.90 295.25 to 301.15 -1.41% 0.15 times
23 Wed Sep 2026 301.15 300.15 to 304.70 -0.9% 0.18 times
22 Tue Sep 2026 303.90 302.60 to 309.00 -1.65% 0.19 times
21 Mon Sep 2026 309.00 306.10 to 317.45 -2.8% 0.55 times
18 Fri Sep 2026 317.90 299.95 to 321.15 6% 2.34 times
17 Thu Sep 2026 299.90 290.00 to 302.00 2.67% 0.54 times
16 Wed Sep 2026 292.10 283.50 to 294.00 2.92% 1.2 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIHOTEL is bearish for shortterm, and stock might move down till 290.6 or till 281. Use a stoploss of 298.58 and if the stock hits stoploss, then it can shoot up till 306.59

Tomorrow's movement Prediction of EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top