NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 345.43
  • 12Day Average: 336.13
  • 20Day Average: 331.5
  • 50Day Average: 365.51
  • 100Day Average: 376.51
  • 150Day Average: 379.74

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

340.97, 345.08, -9.49
Indicator MACD is in negative zone

Indicator ADX (14)

15.17, 23.27, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 359.10 340.00 to 361.90 3.76% 2.53 times
12 Wed Mar 2025 346.10 336.30 to 352.00 1.47% 0.93 times
11 Tue Mar 2025 341.10 332.15 to 343.30 0% 0.51 times
10 Mon Mar 2025 341.10 333.40 to 343.90 0.4% 0.87 times
07 Fri Mar 2025 339.75 337.85 to 346.95 -0.77% 0.42 times
06 Thu Mar 2025 342.40 338.30 to 347.35 0.32% 0.49 times
05 Wed Mar 2025 341.30 329.00 to 343.90 2.19% 0.88 times
04 Tue Mar 2025 334.00 314.65 to 336.55 3.89% 1 times
03 Mon Mar 2025 321.50 310.45 to 324.80 0.7% 0.92 times
28 Fri Feb 2025 319.25 314.35 to 330.40 -3.14% 0.99 times
27 Thu Feb 2025 329.60 313.60 to 337.50 3.53% 2.99 times
25 Tue Feb 2025 318.35 311.20 to 320.65 0.74% 1.24 times

Technical analysis forecast of EIHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHOTEL EIHOTEL at this time. Stock is rising and might rise more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIHOTEL stays above 353.7, but if it comes below 353.7, then a intra day sell could be more profitable.
If you take a sell trade below 353.7, then use 353.7 as stoploss and 342.04 as target. However if you take a buy trade in EIHOTEL, then use 353.7 as stoploss and 367.7 as target.

Tomorrow's movement Prediction of EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top