ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 320
  • 12Day Average: 319.48
  • 20Day Average: 322.95
  • 50Day Average: 332
  • 100Day Average: 355.11
  • 150Day Average: 366.91

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

321.69, 325.34, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

37.77, 33.06, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 317.80 315.05 to 329.70 -4.22% 0.19 times
12 Thu Mar 2026 331.80 313.35 to 333.95 3.67% 0.62 times
11 Wed Mar 2026 320.05 314.50 to 321.15 1.47% 0.16 times
10 Tue Mar 2026 315.40 313.80 to 320.05 0.14% 0.17 times
09 Mon Mar 2026 314.95 312.65 to 324.30 -4.37% 0.21 times
06 Fri Mar 2026 329.35 322.50 to 335.35 0.92% 0.56 times
05 Thu Mar 2026 326.35 310.20 to 374.55 4.55% 6.94 times
04 Wed Mar 2026 312.15 302.50 to 313.45 -0.13% 0.35 times
02 Mon Mar 2026 312.55 300.50 to 315.00 -0.32% 0.25 times
27 Fri Feb 2026 313.55 311.00 to 321.00 -2.43% 0.54 times
26 Thu Feb 2026 321.35 314.15 to 329.00 0.91% 0.2 times
25 Wed Feb 2026 318.45 313.55 to 323.10 -0.62% 0.17 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIHOTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.5 as stoploss in an intra day buy trade for a target of 323.54. However, stock will show a bearish move below 316.5.

Tomorrow's movement Prediction of EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top