ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 336.18
  • 12Day Average: 335.02
  • 20Day Average: 329.09
  • 50Day Average: 349.2
  • 100Day Average: 365.79
  • 150Day Average: 373.74

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

334.33, 337.35, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.33, 21.14, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 330.30 326.90 to 332.00 0.02% 0.03 times
13 Fri Feb 2026 330.25 327.80 to 332.95 -1.06% 0.04 times
12 Thu Feb 2026 333.80 330.20 to 340.15 -1.85% 0.07 times
11 Wed Feb 2026 340.10 336.55 to 351.00 -1.83% 0.09 times
10 Tue Feb 2026 346.45 340.80 to 348.40 1.01% 0.09 times
09 Mon Feb 2026 343.00 336.40 to 349.45 -1.45% 0.3 times
06 Fri Feb 2026 348.05 336.25 to 363.90 2.01% 3.74 times
05 Thu Feb 2026 341.20 327.25 to 374.65 2.65% 5.51 times
04 Wed Feb 2026 332.40 325.20 to 335.00 0.02% 0.04 times
03 Tue Feb 2026 332.35 328.90 to 335.95 2.25% 0.06 times
02 Mon Feb 2026 325.05 311.70 to 328.00 2.44% 0.06 times
01 Sun Feb 2026 317.30 310.05 to 321.50 0.87% 0.03 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIHOTEL is bearish for shortterm, and stock might move down till 324.1 or till 310.5. Use a stoploss of 335.42 and if the stock hits stoploss, then it can shoot up till 346.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top