ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 322.09
  • 12Day Average: 306.73
  • 20Day Average: 303.13
  • 50Day Average: 315.89
  • 100Day Average: 316.73
  • 150Day Average: 332.6

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

312.91, 310.36, -2.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 29.25, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 327.05 319.70 to 334.20 -0.94% 1.13 times
22 Mon Jun 2026 330.15 323.15 to 332.85 2.58% 1.86 times
19 Fri Jun 2026 321.85 313.90 to 325.00 1.69% 1.48 times
18 Thu Jun 2026 316.50 312.00 to 317.65 0.51% 0.75 times
17 Wed Jun 2026 314.90 305.85 to 317.30 3.03% 0.87 times
16 Tue Jun 2026 305.65 303.90 to 314.95 -1.26% 0.72 times
15 Mon Jun 2026 309.55 299.55 to 313.85 4.77% 1.69 times
12 Fri Jun 2026 295.45 288.00 to 296.50 2.02% 0.72 times
11 Thu Jun 2026 289.60 288.00 to 293.05 -1.26% 0.32 times
10 Wed Jun 2026 293.30 289.10 to 295.80 0.74% 0.88 times
09 Tue Jun 2026 291.15 285.10 to 292.00 1.96% 0.72 times
08 Mon Jun 2026 285.55 284.20 to 290.50 -2.19% 0.62 times

Technical analysis forecast of EIHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHOTEL EIHOTEL at this time. Stock is rising and might rise more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIHOTEL stays above 324.7, but if it comes below 324.7, then a intra day sell could be more profitable.
If you take a sell trade below 324.7, then use 324.7 as stoploss and 310.46 as target. However if you take a buy trade in EIHOTEL, then use 324.7 as stoploss and 341.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top