ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 298.44
  • 12Day Average: 309.59
  • 20Day Average: 317.27
  • 50Day Average: 320.57
  • 100Day Average: 316.63
  • 150Day Average: 320.21

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

307.22, 315.21, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

50.64, 10.09, 30.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 296.70 294.05 to 297.45 0.24% 0.42 times
17 Mon Aug 2026 296.00 295.00 to 301.05 -1.45% 0.7 times
14 Fri Aug 2026 300.35 298.30 to 302.05 -0.1% 0.55 times
13 Thu Aug 2026 300.65 297.70 to 301.95 0.72% 0.42 times
12 Wed Aug 2026 298.50 297.70 to 302.50 -1.27% 0.54 times
11 Tue Aug 2026 302.35 299.50 to 303.80 -0.26% 0.7 times
10 Mon Aug 2026 303.15 302.00 to 311.40 -1.11% 0.93 times
07 Fri Aug 2026 306.55 304.35 to 321.65 -5.87% 5.26 times
06 Thu Aug 2026 325.65 324.15 to 333.30 -0.72% 0.45 times
05 Wed Aug 2026 328.00 326.85 to 330.70 0.28% 0.22 times
04 Tue Aug 2026 327.10 326.30 to 332.90 -0.91% 0.23 times
03 Mon Aug 2026 330.10 327.40 to 332.10 0.95% 0.33 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIHOTEL stays below 298.8, but if it comes above 298.8, then a intra day buy could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 281.9 as target. However if you take a buy trade in EIHOTEL, then use 298.8 as stoploss and 312.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top