ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 290.68
  • 12Day Average: 293.69
  • 20Day Average: 294
  • 50Day Average: 295.55
  • 100Day Average: 308.06
  • 150Day Average: 309.6

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

292.51, 294.49, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 21.17, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 286.35 283.30 to 293.20 -2.83% 0.3 times
29 Thu Oct 2026 294.70 288.45 to 297.00 0.84% 0.19 times
28 Wed Oct 2026 292.25 287.00 to 294.00 0.33% 0.16 times
27 Tue Oct 2026 291.30 286.00 to 292.50 0.87% 0.18 times
26 Mon Oct 2026 288.80 281.20 to 291.15 0.24% 0.37 times
23 Fri Oct 2026 288.10 284.15 to 294.00 -2.42% 0.29 times
22 Thu Oct 2026 295.25 291.00 to 301.85 0.43% 1.13 times
21 Wed Oct 2026 294.00 292.60 to 304.00 -3.56% 0.25 times
19 Mon Oct 2026 304.85 298.00 to 307.00 0.86% 0.57 times
16 Fri Oct 2026 302.25 292.80 to 304.80 2.65% 0.4 times
15 Thu Oct 2026 294.45 292.25 to 318.65 0.86% 6.44 times
14 Wed Oct 2026 291.95 289.20 to 293.50 -0.02% 0.13 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIHOTEL stays below 288.9, but if it comes above 288.9, then a intra day buy could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 283.1 as target. However if you take a buy trade in EIHOTEL, then use 288.9 as stoploss and 293.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top