ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 290.12
  • 12Day Average: 291.14
  • 20Day Average: 294.64
  • 50Day Average: 313.18
  • 100Day Average: 314.78
  • 150Day Average: 315.89

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

291.78, 298.3, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 17.17, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 286.45 281.60 to 287.50 0.49% 0.32 times
10 Thu Sep 2026 285.05 281.35 to 290.00 -1.49% 0.4 times
09 Wed Sep 2026 289.35 288.30 to 295.75 -2.16% 0.41 times
08 Tue Sep 2026 295.75 291.45 to 307.50 0.6% 3.2 times
07 Mon Sep 2026 294.00 290.50 to 294.85 0.72% 0.35 times
04 Fri Sep 2026 291.90 290.10 to 293.40 0.4% 0.48 times
03 Thu Sep 2026 290.75 287.80 to 292.30 1.73% 1.08 times
02 Wed Sep 2026 285.80 285.00 to 292.80 -2.94% 0.54 times
01 Tue Sep 2026 294.45 282.15 to 296.45 4.3% 1.32 times
31 Mon Aug 2026 282.30 281.05 to 297.80 -5.2% 2.06 times
28 Fri Aug 2026 297.80 296.35 to 302.15 -0.75% 0.16 times
27 Thu Aug 2026 300.05 294.85 to 304.45 -1.14% 1.13 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIHOTEL stays below 289.4, but if it comes above 289.4, then a intra day buy could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 282 as target. However if you take a buy trade in EIHOTEL, then use 289.4 as stoploss and 295.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top