ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 327.93
  • 12Day Average: 333.1
  • 20Day Average: 332
  • 50Day Average: 318.6
  • 100Day Average: 317.46
  • 150Day Average: 325.03

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

330.93, 328.16, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.72, 22.08, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 335.75 326.05 to 337.90 3.15% 2.17 times
28 Tue Jul 2026 325.50 323.30 to 331.75 -1.56% 0.58 times
27 Mon Jul 2026 330.65 327.05 to 331.75 1.3% 0.75 times
24 Fri Jul 2026 326.40 317.00 to 328.95 1.57% 1.19 times
23 Thu Jul 2026 321.35 320.00 to 333.05 -3.11% 1.38 times
22 Wed Jul 2026 331.65 330.00 to 334.50 -1.07% 0.58 times
21 Tue Jul 2026 335.25 332.55 to 337.40 -1.46% 0.88 times
20 Mon Jul 2026 340.20 335.00 to 342.00 0.43% 1.03 times
17 Fri Jul 2026 338.75 334.25 to 339.80 0.83% 1.01 times
16 Thu Jul 2026 335.95 332.60 to 340.85 -0.9% 0.96 times
15 Wed Jul 2026 339.00 333.70 to 340.75 0.65% 1.63 times
14 Tue Jul 2026 336.80 332.10 to 340.90 -0.07% 1.98 times

Technical analysis forecast of EIHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHOTEL EIHOTEL at this time. Stock is rising and might rise more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIHOTEL stays above 335.2, but if it comes below 335.2, then a intra day sell could be more profitable.
If you take a sell trade below 335.2, then use 335.2 as stoploss and 329.56 as target. However if you take a buy trade in EIHOTEL, then use 335.2 as stoploss and 342.1 as target.

Tomorrow's movement Prediction of EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EIHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.2

Tomorrow's movement Prediction of EIHOTEL looks bullish. It has broken an important resistance level of 329 with high volumes

Tomorrow's movement Prediction of EIHOTEL looks bullish. It has broken an important Moving average of 329.56 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top