ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 325.79
  • 12Day Average: 312.85
  • 20Day Average: 305.4
  • 50Day Average: 318.11
  • 100Day Average: 337.01
  • 150Day Average: 353.51

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

317.14, 313.51, -1.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.35, 37.58, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 339.70 331.80 to 341.75 2.17% 0.11 times
20 Mon Apr 2026 332.50 318.00 to 335.00 3.29% 0.16 times
17 Fri Apr 2026 321.90 318.80 to 323.85 0.66% 0.05 times
16 Thu Apr 2026 319.80 313.40 to 320.95 1.51% 0.08 times
15 Wed Apr 2026 315.05 311.65 to 316.55 2.16% 0.08 times
13 Mon Apr 2026 308.40 301.00 to 314.20 -1.22% 0.1 times
10 Fri Apr 2026 312.20 307.25 to 314.70 1.36% 0.18 times
09 Thu Apr 2026 308.00 303.90 to 310.25 0.23% 0.08 times
08 Wed Apr 2026 307.30 300.85 to 310.35 3.29% 0.23 times
07 Tue Apr 2026 297.50 295.40 to 305.45 -2.01% 0.5 times
06 Mon Apr 2026 303.60 282.10 to 333.40 5.34% 8.54 times
02 Thu Apr 2026 288.20 271.15 to 289.90 2.93% 0.08 times

Technical analysis forecast of EIHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHOTEL EIHOTEL at this time. Stock is rising and might rise more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIHOTEL stays above 330.1, but if it comes below 330.1, then a intra day sell could be more profitable.
If you take a sell trade below 330.1, then use 330.1 as stoploss and 313.7 as target. However if you take a buy trade in EIHOTEL, then use 330.1 as stoploss and 349.7 as target.

Tomorrow's movement Prediction of EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top