NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 466.38
  • 12Day Average: 468.64
  • 20Day Average: 467.88
  • 50Day Average: 432.06
  • 100Day Average: 357.84
  • 150Day Average: 315.24

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

464.78, 454.08, 14.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.82, 24.91, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 474.90 463.05 to 485.00 4.13% 1.47 times
25 Thu Apr 2024 456.05 448.00 to 468.65 0.3% 1.98 times
24 Wed Apr 2024 454.70 444.65 to 474.40 -2.85% 0.69 times
23 Tue Apr 2024 468.05 462.15 to 483.85 -2.12% 1.11 times
22 Mon Apr 2024 478.20 447.10 to 487.85 5.48% 0.83 times
19 Fri Apr 2024 453.35 435.20 to 456.70 -0.45% 1.1 times
18 Thu Apr 2024 455.40 446.40 to 471.20 -2.53% 0.81 times
16 Tue Apr 2024 467.20 453.10 to 474.95 1.11% 0.48 times
15 Mon Apr 2024 462.05 441.60 to 470.00 -2.8% 0.66 times
12 Fri Apr 2024 475.35 472.00 to 489.50 -2.55% 1.34 times
10 Wed Apr 2024 487.80 475.00 to 502.20 -0.58% 1.01 times
09 Tue Apr 2024 490.65 472.00 to 493.00 1.29% 1.36 times

Technical analysis forecast of EIHOTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHOTEL EIHOTEL at this time. Stock is rising and might rise more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIHOTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIHOTEL stays above 472.8, but if it comes below 472.8, then a intra day sell could be more profitable.
If you take a sell trade below 472.8, then use 472.8 as stoploss and 459.65 as target. However if you take a buy trade in EIHOTEL, then use 472.8 as stoploss and 488.5 as target.

Tomorrow's movement Prediction of EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EIHOTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.15

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top