ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHOTEL Historical charts - EIH Limited

Historical charts for Stock EIHOTEL - Share EIH Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 365.75
  • 12Day Average: 368.19
  • 20Day Average: 371.82
  • 50Day Average: 379.02
  • 100Day Average: 384.53
  • 150Day Average: 379.8

EIHOTEL Indicators & signals

Indicator MACD (12,26,9)

367.97, 372.02, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

6.37, 16.23, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHOTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 364.15 360.00 to 371.00 -0.8% 0.88 times
26 Fri Dec 2025 367.10 362.00 to 368.40 0.92% 0.38 times
24 Wed Dec 2025 363.75 362.75 to 368.65 -0.55% 0.39 times
23 Tue Dec 2025 365.75 364.20 to 369.05 -0.61% 0.46 times
22 Mon Dec 2025 368.00 364.65 to 369.35 0.31% 0.47 times
19 Fri Dec 2025 366.85 359.55 to 368.00 1.82% 6.07 times
18 Thu Dec 2025 360.30 358.00 to 365.20 -1.45% 0.53 times
17 Wed Dec 2025 365.60 365.00 to 372.25 -1.2% 0.25 times
16 Tue Dec 2025 370.05 366.25 to 374.10 -0.55% 0.49 times
15 Mon Dec 2025 372.10 371.00 to 378.25 -1.6% 0.35 times
12 Fri Dec 2025 378.15 373.05 to 379.45 0.44% 0.61 times
11 Thu Dec 2025 376.50 372.70 to 379.90 -0.54% 0.49 times

Technical analysis forecast for EIHOTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHOTEL EIHOTEL at this time. Stock is falling and might fall more.

It appears as if EIHOTEL EIHOTEL gave a large move recently.

Stock of EIHOTEL (EIHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIHOTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIHOTEL stays below 364.4, but if it comes above 364.4, then a intra day buy could be more profitable.
If you take a sell trade below 364.4, then use 364.4 as stoploss and 357.1 as target. However if you take a buy trade in EIHOTEL, then use 364.4 as stoploss and 370.47 as target.

Tomorrow's movement Prediction of EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.55

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHOTEL Historical charts - Share EIH Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHOTEL Historical charts - Share EIH Limited

 

Back to top