Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 359.78 and 365.33
| Intraday Target 1 | 358.33 |
| Intraday Target 2 | 361.22 |
| Intraday Target 3 | 363.88333333333 |
| Intraday Target 4 | 366.77 |
| Intraday Target 5 | 369.43 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 364.10 (-0.01%) | 364.15 | 361.00 - 366.55 | 0.6272 times | Mon 29 December 2025 | 364.15 (-0.8%) | 367.10 | 360.00 - 371.00 | 0.8318 times | Fri 26 December 2025 | 367.10 (0.92%) | 363.65 | 362.00 - 368.40 | 0.3579 times | Wed 24 December 2025 | 363.75 (-0.55%) | 367.50 | 362.75 - 368.65 | 0.3658 times | Tue 23 December 2025 | 365.75 (-0.61%) | 368.95 | 364.20 - 369.05 | 0.4356 times | Mon 22 December 2025 | 368.00 (0.31%) | 366.50 | 364.65 - 369.35 | 0.4463 times | Fri 19 December 2025 | 366.85 (1.82%) | 360.30 | 359.55 - 368.00 | 5.737 times | Thu 18 December 2025 | 360.30 (-1.45%) | 365.20 | 358.00 - 365.20 | 0.5009 times | Wed 17 December 2025 | 365.60 (-1.2%) | 370.05 | 365.00 - 372.25 | 0.2354 times | Tue 16 December 2025 | 370.05 (-0.55%) | 374.10 | 366.25 - 374.10 | 0.462 times | Mon 15 December 2025 | 372.10 (-1.6%) | 378.15 | 371.00 - 378.25 | 0.3311 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 356.55 and 367.55
| Weekly Target 1 | 354.03 |
| Weekly Target 2 | 359.07 |
| Weekly Target 3 | 365.03333333333 |
| Weekly Target 4 | 370.07 |
| Weekly Target 5 | 376.03 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 364.10 (-0.82%) | 367.10 | 360.00 - 371.00 | 0.2894 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3185 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4414 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.7871 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.8041 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7563 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.747 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3749 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7547 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7267 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.3323 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 344.1 and 378
| Monthly Target 1 | 337.43 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 371.33333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 405.23 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 364.10 (-2.63%) | 376.00 | 358.00 - 391.90 | 0.515 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5141 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.0876 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.9605 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.3048 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.789 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8126 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.9287 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.8577 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.2298 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.531 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 269.5 and 399.6
| Yearly Target 1 | 237.97 |
| Yearly Target 2 | 301.03 |
| Yearly Target 3 | 368.06666666667 |
| Yearly Target 4 | 431.13 |
| Yearly Target 5 | 498.17 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 364.10 (-13.28%) | 423.00 | 305.00 - 435.10 | 0.8994 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7496 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.718 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2424 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6341 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4813 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3655 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4915 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2767 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1415 times | Thu 31 December 2015 | 134.75 (0%) | 101.50 | 95.65 - 137.50 | 0.1048 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.55
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 359, while middle bands are at 365 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.14 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 364.97 |
| 12 day DMA | 367.16 |
| 20 day DMA | 371.23 |
| 35 day DMA | 373.68 |
| 50 day DMA | 378.55 |
| 100 day DMA | 384.4 |
| 150 day DMA | 379.75 |
| 200 day DMA | 376.71 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.08 | 365.57 | 366.28 |
| 12 day EMA | 367.37 | 367.97 | 368.67 |
| 20 day EMA | 369.81 | 370.41 | 371.07 |
| 35 day EMA | 373.93 | 374.51 | 375.12 |
| 50 day EMA | 377.56 | 378.11 | 378.68 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.97 | 365.75 | 366.29 |
| 12 day SMA | 367.16 | 368.19 | 369.39 |
| 20 day SMA | 371.23 | 371.82 | 372.31 |
| 35 day SMA | 373.68 | 374.35 | 375.15 |
| 50 day SMA | 378.55 | 379.02 | 379.44 |
| 100 day SMA | 384.4 | 384.53 | 384.65 |
| 150 day SMA | 379.75 | 379.8 | 379.86 |
| 200 day SMA | 376.71 | 376.59 | 376.48 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 34.25
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 33.43
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
