Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 328.18 and 337.03
| Intraday Target 1 | 326.53 |
| Intraday Target 2 | 329.82 |
| Intraday Target 3 | 335.38333333333 |
| Intraday Target 4 | 338.67 |
| Intraday Target 5 | 344.23 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 333.10 (-0.49%) | 335.10 | 332.10 - 340.95 | 0.0218 times | Tue 17 February 2026 | 334.75 (1.35%) | 332.90 | 329.80 - 336.40 | 0.0362 times | Mon 16 February 2026 | 330.30 (0.02%) | 330.90 | 326.90 - 332.00 | 0.0272 times | Fri 13 February 2026 | 330.25 (-1.06%) | 332.15 | 327.80 - 332.95 | 0.0428 times | Thu 12 February 2026 | 333.80 (-1.85%) | 340.10 | 330.20 - 340.15 | 0.069 times | Wed 11 February 2026 | 340.10 (-1.83%) | 351.00 | 336.55 - 351.00 | 0.0902 times | Tue 10 February 2026 | 346.45 (1.01%) | 344.00 | 340.80 - 348.40 | 0.094 times | Mon 09 February 2026 | 343.00 (-1.45%) | 349.05 | 336.40 - 349.45 | 0.306 times | Fri 06 February 2026 | 348.05 (2.01%) | 346.00 | 336.25 - 363.90 | 3.7633 times | Thu 05 February 2026 | 341.20 (2.65%) | 333.95 | 327.25 - 374.65 | 5.5495 times | Wed 04 February 2026 | 332.40 (0.02%) | 333.95 | 325.20 - 335.00 | 0.0374 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 330 and 344.05
| Weekly Target 1 | 319.6 |
| Weekly Target 2 | 326.35 |
| Weekly Target 3 | 333.65 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 347.7 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 333.10 (0.86%) | 330.90 | 326.90 - 340.95 | 0.0704 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4972 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 7.8442 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.5173 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1757 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2534 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1465 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.1064 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.0704 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 0.3185 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.1739 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 321.58 and 386.18
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 303.88 |
| Monthly Target 3 | 339.26666666667 |
| Monthly Target 4 | 368.48 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 333.10 (5.9%) | 314.55 | 310.05 - 374.65 | 3.3246 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4438 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.4102 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.4046 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8559 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7559 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.8138 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6209 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6395 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7309 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.675 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 283.73 and 353.88
| Yearly Target 1 | 267.27 |
| Yearly Target 2 | 300.18 |
| Yearly Target 3 | 337.41666666667 |
| Yearly Target 4 | 370.33 |
| Yearly Target 5 | 407.57 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 333.10 (-9.55%) | 368.25 | 304.50 - 374.65 | 0.3288 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8827 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7163 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6853 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2188 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.603 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4531 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3585 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4821 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2714 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1388 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.7 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 332.44 |
| 12 day DMA | 337.15 |
| 20 day DMA | 329.47 |
| 35 day DMA | 338.22 |
| 50 day DMA | 347.6 |
| 100 day DMA | 364.76 |
| 150 day DMA | 373.17 |
| 200 day DMA | 371.54 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.86 | 334.24 | 333.98 |
| 12 day EMA | 334.2 | 334.4 | 334.34 |
| 20 day EMA | 335.18 | 335.4 | 335.47 |
| 35 day EMA | 341.29 | 341.77 | 342.18 |
| 50 day EMA | 348.46 | 349.09 | 349.68 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.44 | 333.84 | 336.18 |
| 12 day SMA | 337.15 | 336.48 | 335.02 |
| 20 day SMA | 329.47 | 329.35 | 329.09 |
| 35 day SMA | 338.22 | 339.11 | 339.95 |
| 50 day SMA | 347.6 | 348.4 | 349.2 |
| 100 day SMA | 364.76 | 365.27 | 365.79 |
| 150 day SMA | 373.17 | 373.45 | 373.74 |
| 200 day SMA | 371.54 | 371.7 | 371.84 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 31.34
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 30.59
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
