Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 289.63 and 296.63
| Intraday Target 1 | 284.08 |
| Intraday Target 2 | 288.17 |
| Intraday Target 3 | 291.08333333333 |
| Intraday Target 4 | 295.17 |
| Intraday Target 5 | 298.08 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.25 (0.33%) | 291.00 | 287.00 - 294.00 | 0.1572 times | Tue 27 October 2026 | 291.30 (0.87%) | 286.85 | 286.00 - 292.50 | 0.1844 times | Mon 26 October 2026 | 288.80 (0.24%) | 284.95 | 281.20 - 291.15 | 0.3763 times | Fri 23 October 2026 | 288.10 (-2.42%) | 293.00 | 284.15 - 294.00 | 0.2934 times | Thu 22 October 2026 | 295.25 (0.43%) | 296.00 | 291.00 - 301.85 | 1.1419 times | Wed 21 October 2026 | 294.00 (-3.56%) | 304.00 | 292.60 - 304.00 | 0.2529 times | Mon 19 October 2026 | 304.85 (0.86%) | 302.45 | 298.00 - 307.00 | 0.5747 times | Fri 16 October 2026 | 302.25 (2.65%) | 296.95 | 292.80 - 304.80 | 0.4074 times | Thu 15 October 2026 | 294.45 (0.86%) | 292.55 | 292.25 - 318.65 | 6.4857 times | Wed 14 October 2026 | 291.95 (-0.02%) | 291.95 | 289.20 - 293.50 | 0.1261 times | Tue 13 October 2026 | 292.00 (1.42%) | 287.90 | 285.10 - 293.00 | 0.1608 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 286.73 and 299.53
| Weekly Target 1 | 276.35 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 289.15 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 301.95 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.25 (1.44%) | 284.95 | 281.20 - 294.00 | 0.2295 times | Fri 23 October 2026 | 288.10 (-4.68%) | 302.45 | 284.15 - 307.00 | 0.7234 times | Fri 16 October 2026 | 302.25 (3.76%) | 292.20 | 285.10 - 318.65 | 2.3312 times | Fri 09 October 2026 | 291.30 (-2.2%) | 297.80 | 287.55 - 301.75 | 0.3485 times | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 2.0392 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4282 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.4773 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 0.9037 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.058 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.4611 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.388 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 268 and 305.45
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 276.08 |
| Monthly Target 3 | 297.36666666667 |
| Monthly Target 4 | 313.53 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.25 (-2.94%) | 300.65 | 281.20 - 318.65 | 0.4626 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.6703 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3422 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4207 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2922 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2307 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0263 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0124 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.139 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4037 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3731 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 229.95 and 333.45
| Yearly Target 1 | 209.18 |
| Yearly Target 2 | 250.72 |
| Yearly Target 3 | 312.68333333333 |
| Yearly Target 4 | 354.22 |
| Yearly Target 5 | 416.18 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.25 (-20.64%) | 368.25 | 271.15 - 374.65 | 0.9022 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8303 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6145 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.5854 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1465 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.508 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.367 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3373 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4535 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2553 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1305 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 286, while middle bands are at 291 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.92 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 293.59 |
| 20 day DMA | 295.1 |
| 35 day DMA | 295.63 |
| 50 day DMA | 295.78 |
| 100 day DMA | 308.03 |
| 150 day DMA | 309.89 |
| 200 day DMA | 314.7 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.98 | 291.85 | 292.12 |
| 12 day EMA | 293.44 | 293.66 | 294.09 |
| 20 day EMA | 294.4 | 294.63 | 294.98 |
| 35 day EMA | 295.19 | 295.36 | 295.6 |
| 50 day EMA | 295.74 | 295.88 | 296.07 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 291.49 | 294.2 |
| 12 day SMA | 293.59 | 293.51 | 293.5 |
| 20 day SMA | 295.1 | 295.24 | 295.41 |
| 35 day SMA | 295.63 | 295.62 | 295.6 |
| 50 day SMA | 295.78 | 295.94 | 296.13 |
| 100 day SMA | 308.03 | 308.02 | 308.01 |
| 150 day SMA | 309.89 | 310.09 | 310.25 |
| 200 day SMA | 314.7 | 315.05 | 315.43 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 29.08
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 28.4
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
