ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 328.9 and 333.2

Intraday Target 1327.85
Intraday Target 2329.95
Intraday Target 3332.15
Intraday Target 4334.25
Intraday Target 5336.45

Daily price and volume Eih

Date Closing Open Range Volume
Thu 30 July 2026 332.05 (-1.1%) 334.05 330.05 - 334.35 0.6262 times
Wed 29 July 2026 335.75 (3.15%) 326.05 326.05 - 337.90 2.1262 times
Tue 28 July 2026 325.50 (-1.56%) 328.50 323.30 - 331.75 0.5712 times
Mon 27 July 2026 330.65 (1.3%) 327.05 327.05 - 331.75 0.7336 times
Fri 24 July 2026 326.40 (1.57%) 319.00 317.00 - 328.95 1.17 times
Thu 23 July 2026 321.35 (-3.11%) 333.00 320.00 - 333.05 1.348 times
Wed 22 July 2026 331.65 (-1.07%) 334.00 330.00 - 334.50 0.5669 times
Tue 21 July 2026 335.25 (-1.46%) 335.00 332.55 - 337.40 0.8648 times
Mon 20 July 2026 340.20 (0.43%) 339.70 335.00 - 342.00 1.0086 times
Fri 17 July 2026 338.75 (0.83%) 336.00 334.25 - 339.80 0.9845 times
Thu 16 July 2026 335.95 (-0.9%) 339.05 332.60 - 340.85 0.9441 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 327.68 and 342.28

Weekly Target 1316.48
Weekly Target 2324.27
Weekly Target 3331.08333333333
Weekly Target 4338.87
Weekly Target 5345.68

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 30 July 2026 332.05 (1.73%) 327.05 323.30 - 337.90 0.5001 times
Fri 24 July 2026 326.40 (-3.65%) 339.70 317.00 - 342.00 0.6112 times
Fri 17 July 2026 338.75 (2.73%) 328.00 326.00 - 340.90 0.8946 times
Fri 10 July 2026 329.75 (0.11%) 329.90 320.25 - 352.75 2.5245 times
Fri 03 July 2026 329.40 (0.9%) 326.45 320.00 - 333.00 1.014 times
Thu 25 June 2026 326.45 (1.43%) 324.90 319.70 - 334.20 0.7172 times
Fri 19 June 2026 321.85 (8.94%) 301.00 299.55 - 325.00 0.9954 times
Fri 12 June 2026 295.45 (1.2%) 290.10 284.20 - 296.50 0.5908 times
Fri 05 June 2026 291.95 (-1.43%) 295.00 283.70 - 296.15 0.901 times
Fri 29 May 2026 296.20 (-7.09%) 320.00 289.00 - 324.45 1.2513 times
Fri 22 May 2026 318.80 (0.85%) 317.40 310.00 - 330.65 0.5385 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 324.53 and 360.28

Monthly Target 1298.18
Monthly Target 2315.12
Monthly Target 3333.93333333333
Monthly Target 4350.87
Monthly Target 5369.68

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 30 July 2026 332.05 (3.67%) 323.30 317.00 - 352.75 0.4075 times
Tue 30 June 2026 320.30 (8.14%) 295.00 283.70 - 334.20 0.2913 times
Fri 29 May 2026 296.20 (-7.13%) 323.90 289.00 - 337.05 0.2299 times
Thu 30 April 2026 318.95 (16.6%) 281.60 271.15 - 341.75 3.0164 times
Mon 30 March 2026 273.55 (-12.76%) 300.50 271.85 - 374.55 1.0091 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.1288 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.4024 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3719 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3668 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 0.776 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.6853 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 249.85 and 353.35

Yearly Target 1222.45
Yearly Target 2277.25
Yearly Target 3325.95
Yearly Target 4380.75
Yearly Target 5429.45

Yearly price and volumes Eih

Date Closing Open Range Volume
Thu 30 July 2026 332.05 (-9.83%) 368.25 271.15 - 374.65 0.7785 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.8416 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.6365 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.6069 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.1621 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.5285 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.3856 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3419 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.4597 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2588 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.1323 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 6 points

Upper Bollinger band is at 344 and lower is at 322, while middle bands are at 327 and 338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.99 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 330.07
12 day DMA 332.71
20 day DMA 332.32
35 day DMA 325.78
50 day DMA 318.72
100 day DMA 317.66
150 day DMA 324.84
200 day DMA 338.97

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.19330.76328.27
12 day EMA331.1330.93330.05
20 day EMA329.91329.69329.05
35 day EMA325.44325.05324.42
50 day EMA320.02319.53318.87

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA330.07327.93327.11
12 day SMA332.71333.1333.21
20 day SMA332.32332331.47
35 day SMA325.78324.67323.39
50 day SMA318.72318.6318.34
100 day SMA317.66317.46317.24
150 day SMA324.84325.03325.23
200 day SMA338.97339.26339.49

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.05 and PE is: 33.04

Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)

Debt: 252.42 in crores

Market capitalization: 20415.01

EPS is 10.29 and PE is: 32.27

Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)

Debt: 250.08 in crores

Market capitalization: 17779.10

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top