Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 397.58 and 402.83

Intraday Target 1	393.52
Intraday Target 2	396.38
Intraday Target 3	398.76666666667
Intraday Target 4	401.63
Intraday Target 5	404.02

Daily price and volume Eih

Date	Closing	Open	Range	Volume
Fri 17 January 2025	399.25 (0.39%)	397.70	395.90 - 401.15	0.3681 times
Thu 16 January 2025	397.70 (0.21%)	399.80	396.85 - 403.95	0.4536 times
Wed 15 January 2025	396.85 (1.03%)	394.00	385.30 - 408.50	1.5039 times
Tue 14 January 2025	392.80 (-1.71%)	400.10	390.35 - 405.30	0.8856 times
Mon 13 January 2025	399.65 (0%)	401.00	395.90 - 406.90	1.1541 times
Mon 13 January 2025	399.65 (-2.8%)	401.00	395.90 - 406.90	1.1541 times
Fri 10 January 2025	411.15 (0.59%)	408.75	395.25 - 414.40	1.3685 times
Thu 09 January 2025	408.75 (-2.91%)	417.20	405.95 - 422.80	0.568 times
Wed 08 January 2025	421.00 (-0.32%)	420.00	417.70 - 424.20	1.0347 times
Tue 07 January 2025	422.35 (3.16%)	411.10	408.25 - 428.00	1.5095 times
Mon 06 January 2025	409.40 (-4.42%)	429.75	402.60 - 430.65	1.6081 times

Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 380.68 and 403.88

Weekly Target 1	374.48
Weekly Target 2	386.87
Weekly Target 3	397.68333333333
Weekly Target 4	410.07
Weekly Target 5	420.88

Weekly price and volumes for Eih

Date	Closing	Open	Range	Volume
Fri 17 January 2025	399.25 (-0.1%)	401.00	385.30 - 408.50	0.7551 times
Mon 13 January 2025	399.65 (-2.8%)	401.00	395.90 - 406.90	0.1996 times
Fri 10 January 2025	411.15 (-4.02%)	429.75	395.25 - 430.65	1.0533 times
Fri 03 January 2025	428.35 (4.16%)	411.00	394.85 - 435.10	1.6731 times
Fri 27 December 2024	411.25 (-0.24%)	413.90	403.40 - 429.95	0.6892 times
Fri 20 December 2024	412.25 (-2.41%)	426.00	410.45 - 431.35	0.4762 times
Wed 18 December 2024	422.45 (-1.72%)	428.70	419.00 - 433.20	0.5299 times
Fri 13 December 2024	429.85 (4.47%)	413.85	402.50 - 441.75	2.3495 times
Fri 06 December 2024	411.45 (8.45%)	382.50	376.15 - 414.50	1.2346 times
Fri 29 November 2024	379.40 (3.44%)	372.85	361.10 - 381.90	1.0394 times
Fri 22 November 2024	366.80 (2.56%)	357.65	349.95 - 369.00	0.5573 times

weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 367.38 and 417.18

Monthly Target 1	356.75
Monthly Target 2	378
Monthly Target 3	406.55
Monthly Target 4	427.8
Monthly Target 5	456.35

Monthly price and volumes Eih

Date	Closing	Open	Range	Volume
Fri 17 January 2025	399.25 (-4.91%)	423.00	385.30 - 435.10	0.5857 times
Tue 31 December 2024	419.85 (10.66%)	382.50	376.15 - 441.75	1.0852 times
Fri 29 November 2024	379.40 (4.1%)	369.90	348.85 - 383.90	0.9326 times
Thu 31 October 2024	364.45 (-3.69%)	378.40	341.05 - 441.60	1.1419 times
Mon 30 September 2024	378.40 (-1.1%)	383.70	364.70 - 406.40	0.828 times
Fri 30 August 2024	382.60 (-13.18%)	444.60	356.65 - 444.90	1.703 times
Wed 31 July 2024	440.70 (2.66%)	422.20	393.35 - 445.45	0.8269 times
Fri 28 June 2024	429.30 (-0.53%)	444.00	377.35 - 460.70	0.9508 times
Fri 31 May 2024	431.60 (-9.77%)	480.10	412.65 - 500.00	0.8971 times
Tue 30 April 2024	478.35 (6.42%)	464.75	435.20 - 502.20	1.0487 times
Thu 28 March 2024	449.50 (11.28%)	406.80	365.75 - 473.90	0.9204 times

monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 12 points

Upper Bollinger band is at 433 and lower is at 388, while middle bands are at 400 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.25 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period	DMA value
5 day DMA	397.25
12 day DMA	407.24
20 day DMA	410.3
35 day DMA	412.49
50 day DMA	398.19
100 day DMA	390.38
150 day DMA	396
200 day DMA	411.75

EMA (exponential moving average) of Eih EIHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.32	399.35	400.18
12 day EMA	404.47	405.42	406.82
20 day EMA	406.54	407.31	408.32
35 day EMA	401.26	401.38	401.6
50 day EMA	395.23	395.07	394.96

SMA (simple moving average) of Eih EIHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.25	397.33	400.02
12 day SMA	407.24	409.74	412.39
20 day SMA	410.3	410.95	412.42
35 day SMA	412.49	411.91	411.39
50 day SMA	398.19	397.38	396.62
100 day SMA	390.38	390.18	390
150 day SMA	396	396.31	396.67
200 day SMA	411.75	412.18	412.59

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.62 and PE is: 37.59

Last quarter profit: (September 2024 quarter) 132.70 crores (41.08%)

Debt: 199.84 in crores

Market capitalization: 26546.71

EPS is 10.03 and PE is: 39.81

Last quarter profit: (June 2024 quarter) 96.75 crores (-9.72%)

Debt: 199.30 in crores

Market capitalization: 23904.31