Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 293.58 and 299.43
| Intraday Target 1 | 292.15 |
| Intraday Target 2 | 295 |
| Intraday Target 3 | 298 |
| Intraday Target 4 | 300.85 |
| Intraday Target 5 | 303.85 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 297.85 (-1.08%) | 300.65 | 295.15 - 301.00 | 0.3074 times | Wed 30 September 2026 | 301.10 (-0.25%) | 301.85 | 297.55 - 306.15 | 1.8348 times | Tue 29 September 2026 | 301.85 (2.29%) | 298.00 | 294.70 - 309.00 | 3.8658 times | Mon 28 September 2026 | 295.10 (0.14%) | 296.95 | 289.30 - 296.95 | 0.2759 times | Fri 25 September 2026 | 294.70 (-0.74%) | 295.15 | 292.00 - 296.95 | 0.2205 times | Thu 24 September 2026 | 296.90 (-1.41%) | 299.00 | 295.25 - 301.15 | 0.1571 times | Wed 23 September 2026 | 301.15 (-0.9%) | 303.00 | 300.15 - 304.70 | 0.1811 times | Tue 22 September 2026 | 303.90 (-1.65%) | 309.00 | 302.60 - 309.00 | 0.1977 times | Mon 21 September 2026 | 309.00 (-2.8%) | 315.30 | 306.10 - 317.45 | 0.5631 times | Fri 18 September 2026 | 317.90 (6%) | 304.00 | 299.95 - 321.15 | 2.3964 times | Thu 17 September 2026 | 299.90 (2.67%) | 292.00 | 290.00 - 302.00 | 0.5545 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 293.58 and 313.28
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 318.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 2.347 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4929 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.7003 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 1.0402 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.2178 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.5307 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.4466 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.567 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.1752 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.4825 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.4548 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 293.58 and 299.43
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 298 |
| Monthly Target 4 | 300.85 |
| Monthly Target 5 | 303.85 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 297.85 (-1.08%) | 300.65 | 295.15 - 301.00 | 0.0129 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.7019 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3583 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4405 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.306 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2415 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1689 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0601 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.287 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4227 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3907 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 232.75 and 336.25
| Yearly Target 1 | 211.05 |
| Yearly Target 2 | 254.45 |
| Yearly Target 3 | 314.55 |
| Yearly Target 4 | 357.95 |
| Yearly Target 5 | 418.05 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 297.85 (-19.12%) | 368.25 | 271.15 - 374.65 | 0.8651 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8337 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6211 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.5919 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1512 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5141 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3725 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3386 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4554 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2564 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1311 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.44 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.12 |
| 12 day DMA | 300.95 |
| 20 day DMA | 296.43 |
| 35 day DMA | 296.83 |
| 50 day DMA | 304.18 |
| 100 day DMA | 310.94 |
| 150 day DMA | 312.75 |
| 200 day DMA | 320.93 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.08 | 299.7 | 299 |
| 12 day EMA | 298.7 | 298.85 | 298.44 |
| 20 day EMA | 298.73 | 298.82 | 298.58 |
| 35 day EMA | 302.52 | 302.79 | 302.89 |
| 50 day EMA | 306.24 | 306.58 | 306.8 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.12 | 297.93 | 297.94 |
| 12 day SMA | 300.95 | 299.78 | 298.56 |
| 20 day SMA | 296.43 | 295.82 | 295.49 |
| 35 day SMA | 296.83 | 296.85 | 296.88 |
| 50 day SMA | 304.18 | 304.86 | 305.54 |
| 100 day SMA | 310.94 | 311.23 | 311.57 |
| 150 day SMA | 312.75 | 312.95 | 313.11 |
| 200 day SMA | 320.93 | 321.33 | 321.73 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 29.64
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
