Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 368.33 and 374.68
| Intraday Target 1 | 366.77 |
| Intraday Target 2 | 369.88 |
| Intraday Target 3 | 373.11666666667 |
| Intraday Target 4 | 376.23 |
| Intraday Target 5 | 379.47 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.00 (-0.45%) | 375.00 | 370.00 - 376.35 | 0.53 times | Fri 05 December 2025 | 374.70 (-0.87%) | 379.95 | 373.00 - 380.20 | 0.4758 times | Thu 04 December 2025 | 378.00 (-0.18%) | 376.85 | 374.55 - 378.80 | 0.3966 times | Wed 03 December 2025 | 378.70 (0.21%) | 377.90 | 376.60 - 380.00 | 5.4166 times | Tue 02 December 2025 | 377.90 (0.52%) | 376.00 | 376.00 - 381.65 | 0.3058 times | Mon 01 December 2025 | 375.95 (0.53%) | 376.00 | 373.20 - 379.50 | 0.5154 times | Fri 28 November 2025 | 373.95 (0.19%) | 373.30 | 372.75 - 377.65 | 0.5996 times | Thu 27 November 2025 | 373.25 (-0.53%) | 375.20 | 371.25 - 379.00 | 0.6601 times | Wed 26 November 2025 | 375.25 (0.08%) | 375.40 | 373.65 - 381.75 | 0.5633 times | Tue 25 November 2025 | 374.95 (0.33%) | 373.75 | 371.55 - 377.95 | 0.5366 times | Mon 24 November 2025 | 373.70 (-0.21%) | 373.00 | 371.35 - 376.75 | 0.621 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 368.33 and 374.68
| Weekly Target 1 | 366.77 |
| Weekly Target 2 | 369.88 |
| Weekly Target 3 | 373.11666666667 |
| Weekly Target 4 | 376.23 |
| Weekly Target 5 | 379.47 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.00 (-0.45%) | 375.00 | 370.00 - 376.35 | 0.1411 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.8923 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7933 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.8324 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.4421 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7916 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7622 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.3485 times | Fri 17 October 2025 | 384.50 (-0.3%) | 381.25 | 376.05 - 391.70 | 0.9897 times | Fri 10 October 2025 | 385.65 (-1.93%) | 392.00 | 379.10 - 396.00 | 1.0067 times | Fri 03 October 2025 | 393.25 (4.82%) | 373.00 | 358.00 - 413.95 | 8.0288 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 365.68 and 377.33
| Monthly Target 1 | 363.23 |
| Monthly Target 2 | 368.12 |
| Monthly Target 3 | 374.88333333333 |
| Monthly Target 4 | 379.77 |
| Monthly Target 5 | 386.53 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.00 (-0.25%) | 376.00 | 370.00 - 381.65 | 0.2218 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.53 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.1212 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.9902 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.3761 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8134 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8377 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.9575 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.8843 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.2679 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.5784 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 273.95 and 404.05
| Yearly Target 1 | 240.93 |
| Yearly Target 2 | 306.97 |
| Yearly Target 3 | 371.03333333333 |
| Yearly Target 4 | 437.07 |
| Yearly Target 5 | 501.13 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.00 (-11.16%) | 423.00 | 305.00 - 435.10 | 0.8802 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7533 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.7216 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.245 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.6376 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4845 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3663 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4925 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2773 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1418 times | Thu 31 December 2015 | 134.75 (0%) | 101.50 | 95.65 - 137.50 | 0.105 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 4 points
Upper Bollinger band is at 384 and lower is at 371, while middle bands are at 374 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.97 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 376.46 |
| 12 day DMA | 375.32 |
| 20 day DMA | 376.84 |
| 35 day DMA | 382.44 |
| 50 day DMA | 381.93 |
| 100 day DMA | 385.96 |
| 150 day DMA | 379.53 |
| 200 day DMA | 373.54 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.27 | 376.41 | 377.26 |
| 12 day EMA | 376.38 | 376.99 | 377.41 |
| 20 day EMA | 377.9 | 378.42 | 378.81 |
| 35 day EMA | 379.5 | 379.88 | 380.18 |
| 50 day EMA | 382.1 | 382.47 | 382.79 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.46 | 377.05 | 376.9 |
| 12 day SMA | 375.32 | 375.68 | 376.11 |
| 20 day SMA | 376.84 | 377.55 | 378.43 |
| 35 day SMA | 382.44 | 382.85 | 383.15 |
| 50 day SMA | 381.93 | 382.14 | 382.39 |
| 100 day SMA | 385.96 | 385.98 | 386.01 |
| 150 day SMA | 379.53 | 379.46 | 379.39 |
| 200 day SMA | 373.54 | 373.35 | 373.19 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.89 and PE is: 34.25
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
EPS is 11.82 and PE is: 31.56
Last quarter profit: (March 2025 quarter) 261.62 crores (26.50%)
Debt: 265.06 in crores
Market capitalization: 23113.46
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
