Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 319.7 and 331
| Intraday Target 1 | 317.47 |
| Intraday Target 2 | 321.93 |
| Intraday Target 3 | 328.76666666667 |
| Intraday Target 4 | 333.23 |
| Intraday Target 5 | 340.07 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.40 (-1.55%) | 330.55 | 324.30 - 335.60 | 0.3463 times | Thu 23 April 2026 | 331.55 (-2.07%) | 336.95 | 330.10 - 339.55 | 0.3476 times | Wed 22 April 2026 | 338.55 (-0.34%) | 335.00 | 331.55 - 339.40 | 0.5347 times | Tue 21 April 2026 | 339.70 (2.17%) | 333.55 | 331.80 - 341.75 | 1.3048 times | Mon 20 April 2026 | 332.50 (3.29%) | 323.00 | 318.00 - 335.00 | 1.8965 times | Fri 17 April 2026 | 321.90 (0.66%) | 319.05 | 318.80 - 323.85 | 0.5646 times | Thu 16 April 2026 | 319.80 (1.51%) | 317.10 | 313.40 - 320.95 | 0.9777 times | Wed 15 April 2026 | 315.05 (2.16%) | 312.90 | 311.65 - 316.55 | 0.8708 times | Mon 13 April 2026 | 308.40 (-1.22%) | 304.00 | 301.00 - 314.20 | 1.0975 times | Fri 10 April 2026 | 312.20 (1.36%) | 308.40 | 307.25 - 314.70 | 2.0595 times | Thu 09 April 2026 | 308.00 (0.23%) | 308.00 | 303.90 - 310.25 | 0.9179 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 322.2 and 345.95
| Weekly Target 1 | 304.97 |
| Weekly Target 2 | 315.68 |
| Weekly Target 3 | 328.71666666667 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 352.47 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.2644 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2095 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 6.5516 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.2677 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.259 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1726 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2773 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.6587 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2515 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0878 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4326 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 298.78 and 369.38
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 313.1 |
| Monthly Target 4 | 355.05 |
| Monthly Target 5 | 383.7 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.40 (19.32%) | 281.60 | 271.15 - 341.75 | 2.4916 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8468 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.6255 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3377 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3121 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3078 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6512 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5751 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.3799 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4724 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.4865 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 247.03 and 350.53
| Yearly Target 1 | 220.57 |
| Yearly Target 2 | 273.48 |
| Yearly Target 3 | 324.06666666667 |
| Yearly Target 4 | 376.98 |
| Yearly Target 5 | 427.57 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.40 (-11.36%) | 368.25 | 271.15 - 374.65 | 0.6952 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8492 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6513 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6215 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1726 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5423 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3981 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3449 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4638 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2611 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1335 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 19 points
Upper Bollinger band is at 347 and lower is at 273, while middle bands are at 291 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.33 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 333.74 |
| 12 day DMA | 321.78 |
| 20 day DMA | 309.45 |
| 35 day DMA | 312.53 |
| 50 day DMA | 317.61 |
| 100 day DMA | 335.74 |
| 150 day DMA | 352.17 |
| 200 day DMA | 360.75 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 331.29 | 331.16 |
| 12 day EMA | 322.8 | 322.15 | 320.44 |
| 20 day EMA | 318.46 | 317.63 | 316.17 |
| 35 day EMA | 318.03 | 317.54 | 316.71 |
| 50 day EMA | 320.67 | 320.44 | 319.99 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.74 | 332.84 | 330.49 |
| 12 day SMA | 321.78 | 319.37 | 317.04 |
| 20 day SMA | 309.45 | 307.72 | 306.62 |
| 35 day SMA | 312.53 | 312.16 | 311.87 |
| 50 day SMA | 317.61 | 318.04 | 318.23 |
| 100 day SMA | 335.74 | 336.23 | 336.66 |
| 150 day SMA | 352.17 | 352.64 | 353.09 |
| 200 day SMA | 360.75 | 360.93 | 361.11 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 31.72
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
