Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 317.88 and 328.98
| Intraday Target 1 | 309.15 |
| Intraday Target 2 | 315.5 |
| Intraday Target 3 | 320.25 |
| Intraday Target 4 | 326.6 |
| Intraday Target 5 | 331.35 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.6836 times | Thu 18 June 2026 | 316.50 (0.51%) | 314.90 | 312.00 - 317.65 | 0.8564 times | Wed 17 June 2026 | 314.90 (3.03%) | 305.90 | 305.85 - 317.30 | 0.9906 times | Tue 16 June 2026 | 305.65 (-1.26%) | 311.00 | 303.90 - 314.95 | 0.8205 times | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 1.9243 times | Fri 12 June 2026 | 295.45 (2.02%) | 292.55 | 288.00 - 296.50 | 0.8236 times | Thu 11 June 2026 | 289.60 (-1.26%) | 292.10 | 288.00 - 293.05 | 0.3662 times | Wed 10 June 2026 | 293.30 (0.74%) | 292.55 | 289.10 - 295.80 | 1.0056 times | Tue 09 June 2026 | 291.15 (1.96%) | 287.60 | 285.10 - 292.00 | 0.819 times | Mon 08 June 2026 | 285.55 (-2.19%) | 290.10 | 284.20 - 290.50 | 0.7102 times | Fri 05 June 2026 | 291.95 (0.09%) | 293.25 | 290.50 - 295.45 | 0.6994 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 310.7 and 336.15
| Weekly Target 1 | 290.02 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 315.46666666667 |
| Weekly Target 4 | 331.38 |
| Weekly Target 5 | 340.92 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.1852 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.7034 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.0727 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.4898 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.6411 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.6113 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.6851 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.7024 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.6229 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 1.2861 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 40.2196 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 302.78 and 344.08
| Monthly Target 1 | 268.88 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 310.18333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.85 (8.66%) | 295.00 | 283.70 - 325.00 | 0.195 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2257 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.9615 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9908 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0719 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3951 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3651 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3601 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7619 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6729 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.6146 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 244.75 and 348.25
| Yearly Target 1 | 219.05 |
| Yearly Target 2 | 270.45 |
| Yearly Target 3 | 322.55 |
| Yearly Target 4 | 373.95 |
| Yearly Target 5 | 426.05 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.85 (-12.6%) | 368.25 | 271.15 - 374.65 | 0.736 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8455 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.644 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6144 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1674 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5355 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3919 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3434 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4618 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.26 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1329 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.13
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 277, while middle bands are at 290 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 313.69 |
| 12 day DMA | 300.6 |
| 20 day DMA | 302.26 |
| 35 day DMA | 311.8 |
| 50 day DMA | 315.05 |
| 100 day DMA | 316.69 |
| 150 day DMA | 333.31 |
| 200 day DMA | 347.86 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.36 | 309.11 | 305.42 |
| 12 day EMA | 306.74 | 303.99 | 301.72 |
| 20 day EMA | 306.26 | 304.62 | 303.37 |
| 35 day EMA | 307.86 | 307.04 | 306.48 |
| 50 day EMA | 312.8 | 312.43 | 312.26 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.69 | 308.41 | 303.03 |
| 12 day SMA | 300.6 | 297.97 | 295.74 |
| 20 day SMA | 302.26 | 302.14 | 302.44 |
| 35 day SMA | 311.8 | 311.84 | 312.12 |
| 50 day SMA | 315.05 | 314.56 | 314.3 |
| 100 day SMA | 316.69 | 316.78 | 316.91 |
| 150 day SMA | 333.31 | 333.75 | 334.25 |
| 200 day SMA | 347.86 | 348.28 | 348.75 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 31.28
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 30.28
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
