Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 278.88 and 287.53
| Intraday Target 1 | 276.82 |
| Intraday Target 2 | 280.93 |
| Intraday Target 3 | 285.46666666667 |
| Intraday Target 4 | 289.58 |
| Intraday Target 5 | 294.12 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 285.05 (-1.49%) | 288.95 | 281.35 - 290.00 | 0.4049 times | Wed 09 September 2026 | 289.35 (-2.16%) | 295.25 | 288.30 - 295.75 | 0.4105 times | Tue 08 September 2026 | 295.75 (0.6%) | 291.90 | 291.45 - 307.50 | 3.1967 times | Mon 07 September 2026 | 294.00 (0.72%) | 294.00 | 290.50 - 294.85 | 0.3467 times | Fri 04 September 2026 | 291.90 (0.4%) | 292.65 | 290.10 - 293.40 | 0.477 times | Thu 03 September 2026 | 290.75 (1.73%) | 288.50 | 287.80 - 292.30 | 1.0798 times | Wed 02 September 2026 | 285.80 (-2.94%) | 290.00 | 285.00 - 292.80 | 0.5365 times | Tue 01 September 2026 | 294.45 (4.3%) | 282.30 | 282.15 - 296.45 | 1.3247 times | Mon 31 August 2026 | 282.30 (-5.2%) | 297.80 | 281.05 - 297.80 | 2.063 times | Fri 28 August 2026 | 297.80 (-0.75%) | 302.15 | 296.35 - 302.15 | 0.1602 times | Thu 27 August 2026 | 300.05 (-1.14%) | 302.00 | 294.85 - 304.45 | 1.1311 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 270.13 and 296.28
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 291.3 |
| Weekly Target 4 | 301.25 |
| Weekly Target 5 | 317.45 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 285.05 (-2.35%) | 294.00 | 281.35 - 307.50 | 1.1547 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.4519 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.6327 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.5324 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.6761 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.4012 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.5753 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5423 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.7937 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.2398 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.8996 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 283.2 and 309.35
| Monthly Target 1 | 265.15 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 291.3 |
| Monthly Target 4 | 301.25 |
| Monthly Target 5 | 317.45 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 285.05 (0.97%) | 282.30 | 281.35 - 307.50 | 0.1974 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.363 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4463 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.31 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2447 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.2104 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.074 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3301 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4283 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3958 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3904 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 226.35 and 329.85
| Yearly Target 1 | 206.78 |
| Yearly Target 2 | 245.92 |
| Yearly Target 3 | 310.28333333333 |
| Yearly Target 4 | 349.42 |
| Yearly Target 5 | 413.78 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 285.05 (-22.59%) | 368.25 | 271.15 - 374.65 | 0.8238 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8375 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6284 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.599 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1564 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5209 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3788 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3402 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4574 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2575 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1317 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 284, while middle bands are at 290 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.82 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 291.21 |
| 12 day DMA | 292.56 |
| 20 day DMA | 295.33 |
| 35 day DMA | 305.89 |
| 50 day DMA | 314.04 |
| 100 day DMA | 315.32 |
| 150 day DMA | 316.2 |
| 200 day DMA | 326.34 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.74 | 292.08 | 293.44 |
| 12 day EMA | 292.76 | 294.16 | 295.03 |
| 20 day EMA | 296.61 | 297.83 | 298.72 |
| 35 day EMA | 304.28 | 305.41 | 306.36 |
| 50 day EMA | 312.54 | 313.66 | 314.65 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.21 | 292.35 | 291.64 |
| 12 day SMA | 292.56 | 294.03 | 294.9 |
| 20 day SMA | 295.33 | 296.11 | 296.57 |
| 35 day SMA | 305.89 | 306.92 | 308.13 |
| 50 day SMA | 314.04 | 314.85 | 315.57 |
| 100 day SMA | 315.32 | 315.79 | 316.12 |
| 150 day SMA | 316.2 | 316.47 | 316.65 |
| 200 day SMA | 326.34 | 326.8 | 327.25 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 28.36
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 27.7
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
