Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 325.03 and 331.33
| Intraday Target 1 | 323.45 |
| Intraday Target 2 | 326.6 |
| Intraday Target 3 | 329.75 |
| Intraday Target 4 | 332.9 |
| Intraday Target 5 | 336.05 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.75 (0.58%) | 330.00 | 326.60 - 332.90 | 0.6116 times | Thu 09 July 2026 | 327.85 (1.91%) | 321.75 | 320.40 - 352.75 | 4.7129 times | Wed 08 July 2026 | 321.70 (-4.53%) | 336.95 | 320.25 - 336.95 | 0.3692 times | Tue 07 July 2026 | 336.95 (0.76%) | 334.40 | 329.70 - 338.10 | 0.751 times | Mon 06 July 2026 | 334.40 (1.52%) | 329.90 | 326.65 - 335.00 | 0.6898 times | Fri 03 July 2026 | 329.40 (1.15%) | 324.95 | 323.20 - 330.55 | 0.4423 times | Thu 02 July 2026 | 325.65 (0.14%) | 327.80 | 324.00 - 328.95 | 0.2703 times | Wed 01 July 2026 | 325.20 (1.53%) | 323.30 | 320.55 - 333.00 | 0.9031 times | Tue 30 June 2026 | 320.30 (-0.19%) | 320.00 | 320.00 - 324.60 | 0.2232 times | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 1.0267 times | Thu 25 June 2026 | 326.45 (-0.03%) | 328.90 | 325.30 - 328.90 | 0.2395 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 308.75 and 341.25
| Weekly Target 1 | 301.75 |
| Weekly Target 2 | 315.75 |
| Weekly Target 3 | 334.25 |
| Weekly Target 4 | 348.25 |
| Weekly Target 5 | 366.75 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.6238 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.0539 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7454 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.0346 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.6141 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.9365 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.3005 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.5596 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.5336 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.598 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.6132 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 325 and 357.5
| Monthly Target 1 | 301.75 |
| Monthly Target 2 | 315.75 |
| Monthly Target 3 | 334.25 |
| Monthly Target 4 | 348.25 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.75 (2.95%) | 323.30 | 320.25 - 352.75 | 0.2513 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.296 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2336 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0655 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0255 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1797 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4089 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3779 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3728 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7886 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6965 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 248.7 and 352.2
| Yearly Target 1 | 221.68 |
| Yearly Target 2 | 275.72 |
| Yearly Target 3 | 325.18333333333 |
| Yearly Target 4 | 379.22 |
| Yearly Target 5 | 428.68 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.75 (-10.45%) | 368.25 | 271.15 - 374.65 | 0.7649 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8429 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6389 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6093 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1638 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5307 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3876 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3424 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4604 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2592 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1325 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 303, while middle bands are at 313 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.76 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 330.13 |
| 12 day DMA | 327.09 |
| 20 day DMA | 322.31 |
| 35 day DMA | 312.77 |
| 50 day DMA | 316.37 |
| 100 day DMA | 316.64 |
| 150 day DMA | 328.67 |
| 200 day DMA | 342.48 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.64 | 328.08 | 328.19 |
| 12 day EMA | 326.05 | 325.38 | 324.93 |
| 20 day EMA | 322.62 | 321.87 | 321.24 |
| 35 day EMA | 321.46 | 320.97 | 320.57 |
| 50 day EMA | 318.85 | 318.41 | 318.03 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.13 | 330.06 | 329.62 |
| 12 day SMA | 327.09 | 326.87 | 327.06 |
| 20 day SMA | 322.31 | 320.3 | 318.58 |
| 35 day SMA | 312.77 | 312.56 | 312.52 |
| 50 day SMA | 316.37 | 316.3 | 316.32 |
| 100 day SMA | 316.64 | 316.81 | 316.96 |
| 150 day SMA | 328.67 | 328.96 | 329.27 |
| 200 day SMA | 342.48 | 342.84 | 343.21 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 32.81
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 32.05
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
