ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 310.38 and 321.83

Intraday Target 1301.23
Intraday Target 2308.07
Intraday Target 3312.68333333333
Intraday Target 4319.52
Intraday Target 5324.13

Daily price and volume Eih

Date Closing Open Range Volume
Wed 17 June 2026 314.90 (3.03%) 305.90 305.85 - 317.30 1.096 times
Tue 16 June 2026 305.65 (-1.26%) 311.00 303.90 - 314.95 0.9078 times
Mon 15 June 2026 309.55 (4.77%) 301.00 299.55 - 313.85 2.1291 times
Fri 12 June 2026 295.45 (2.02%) 292.55 288.00 - 296.50 0.9113 times
Thu 11 June 2026 289.60 (-1.26%) 292.10 288.00 - 293.05 0.4052 times
Wed 10 June 2026 293.30 (0.74%) 292.55 289.10 - 295.80 1.1127 times
Tue 09 June 2026 291.15 (1.96%) 287.60 285.10 - 292.00 0.9062 times
Mon 08 June 2026 285.55 (-2.19%) 290.10 284.20 - 290.50 0.7858 times
Fri 05 June 2026 291.95 (0.09%) 293.25 290.50 - 295.45 0.7739 times
Thu 04 June 2026 291.70 (0.48%) 290.30 289.90 - 295.50 0.9722 times
Wed 03 June 2026 290.30 (0.17%) 289.60 283.70 - 292.00 1.0751 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 307.23 and 324.98

Weekly Target 1292.83
Weekly Target 2303.87
Weekly Target 3310.58333333333
Weekly Target 4321.62
Weekly Target 5328.33

Weekly price and volumes for Eih

Date Closing Open Range Volume
Wed 17 June 2026 314.90 (6.58%) 301.00 299.55 - 317.30 0.741 times
Fri 12 June 2026 295.45 (1.2%) 290.10 284.20 - 296.50 0.7389 times
Fri 05 June 2026 291.95 (-1.43%) 295.00 283.70 - 296.15 1.1268 times
Fri 29 May 2026 296.20 (-7.09%) 320.00 289.00 - 324.45 1.5649 times
Fri 22 May 2026 318.80 (0.85%) 317.40 310.00 - 330.65 0.6734 times
Fri 15 May 2026 316.10 (-5.75%) 335.15 312.50 - 335.15 0.642 times
Fri 08 May 2026 335.40 (5.16%) 323.90 323.20 - 337.05 0.7196 times
Thu 30 April 2026 318.95 (-2.28%) 328.00 317.40 - 332.15 0.7378 times
Fri 24 April 2026 326.40 (1.4%) 323.00 318.00 - 341.75 1.7047 times
Fri 17 April 2026 321.90 (3.11%) 304.00 301.00 - 323.85 1.3509 times
Fri 10 April 2026 312.20 (8.33%) 290.00 282.10 - 333.40 42.2462 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 299.3 and 332.9

Monthly Target 1271.7
Monthly Target 2293.3
Monthly Target 3305.3
Monthly Target 4326.9
Monthly Target 5338.9

Monthly price and volumes Eih

Date Closing Open Range Volume
Wed 17 June 2026 314.90 (6.31%) 295.00 283.70 - 317.30 0.164 times
Fri 29 May 2026 296.20 (-7.13%) 323.90 289.00 - 337.05 0.2264 times
Thu 30 April 2026 318.95 (16.6%) 281.60 271.15 - 341.75 2.9709 times
Mon 30 March 2026 273.55 (-12.76%) 300.50 271.85 - 374.55 0.9939 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.0816 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.3963 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3663 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3613 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 0.7643 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.675 times
Fri 29 August 2025 399.00 (6.26%) 375.00 351.85 - 426.00 1.6197 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 241.28 and 344.78

Yearly Target 1216.73
Yearly Target 2265.82
Yearly Target 3320.23333333333
Yearly Target 4369.32
Yearly Target 5423.73

Yearly price and volumes Eih

Date Closing Open Range Volume
Wed 17 June 2026 314.90 (-14.49%) 368.25 271.15 - 374.65 0.7333 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.8458 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.6445 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.6148 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.1678 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.536 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.3924 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3435 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.4619 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2601 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.133 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.13

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 14 points

Upper Bollinger band is at 329 and lower is at 277, while middle bands are at 290 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.23 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 303.03
12 day DMA 295.74
20 day DMA 302.44
35 day DMA 312.12
50 day DMA 314.3
100 day DMA 316.91
150 day DMA 334.25
200 day DMA 348.75

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.42300.68298.2
12 day EMA301.72299.33298.18
20 day EMA303.34302.12301.75
35 day EMA306.03305.51305.5
50 day EMA310.87310.71310.92

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.03298.71295.81
12 day SMA295.74293.56292.78
20 day SMA302.44303.01303.85
35 day SMA312.12312.51313.1
50 day SMA314.3313.77313.26
100 day SMA316.91317.13317.48
150 day SMA334.25334.76335.38
200 day SMA348.75349.21349.69

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.29 and PE is: 30.6

Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)

Debt: 250.08 in crores

Market capitalization: 17779.10

EPS is 10.63 and PE is: 29.62

Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)

Debt: 250.08 in crores

Market capitalization: 23719.92

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top