Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 328.9 and 333.2
| Intraday Target 1 | 327.85 |
| Intraday Target 2 | 329.95 |
| Intraday Target 3 | 332.15 |
| Intraday Target 4 | 334.25 |
| Intraday Target 5 | 336.45 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 332.05 (-1.1%) | 334.05 | 330.05 - 334.35 | 0.6262 times | Wed 29 July 2026 | 335.75 (3.15%) | 326.05 | 326.05 - 337.90 | 2.1262 times | Tue 28 July 2026 | 325.50 (-1.56%) | 328.50 | 323.30 - 331.75 | 0.5712 times | Mon 27 July 2026 | 330.65 (1.3%) | 327.05 | 327.05 - 331.75 | 0.7336 times | Fri 24 July 2026 | 326.40 (1.57%) | 319.00 | 317.00 - 328.95 | 1.17 times | Thu 23 July 2026 | 321.35 (-3.11%) | 333.00 | 320.00 - 333.05 | 1.348 times | Wed 22 July 2026 | 331.65 (-1.07%) | 334.00 | 330.00 - 334.50 | 0.5669 times | Tue 21 July 2026 | 335.25 (-1.46%) | 335.00 | 332.55 - 337.40 | 0.8648 times | Mon 20 July 2026 | 340.20 (0.43%) | 339.70 | 335.00 - 342.00 | 1.0086 times | Fri 17 July 2026 | 338.75 (0.83%) | 336.00 | 334.25 - 339.80 | 0.9845 times | Thu 16 July 2026 | 335.95 (-0.9%) | 339.05 | 332.60 - 340.85 | 0.9441 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 327.68 and 342.28
| Weekly Target 1 | 316.48 |
| Weekly Target 2 | 324.27 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 338.87 |
| Weekly Target 5 | 345.68 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 332.05 (1.73%) | 327.05 | 323.30 - 337.90 | 0.5001 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.6112 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8946 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.5245 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.014 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7172 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9954 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.5908 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.901 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.2513 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.5385 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 324.53 and 360.28
| Monthly Target 1 | 298.18 |
| Monthly Target 2 | 315.12 |
| Monthly Target 3 | 333.93333333333 |
| Monthly Target 4 | 350.87 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 332.05 (3.67%) | 323.30 | 317.00 - 352.75 | 0.4075 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2913 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2299 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0164 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0091 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1288 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4024 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3719 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3668 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.776 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6853 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 249.85 and 353.35
| Yearly Target 1 | 222.45 |
| Yearly Target 2 | 277.25 |
| Yearly Target 3 | 325.95 |
| Yearly Target 4 | 380.75 |
| Yearly Target 5 | 429.45 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 332.05 (-9.83%) | 368.25 | 271.15 - 374.65 | 0.7785 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8416 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6365 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6069 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1621 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5285 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3856 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3419 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4597 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2588 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1323 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 322, while middle bands are at 327 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.99 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 330.07 |
| 12 day DMA | 332.71 |
| 20 day DMA | 332.32 |
| 35 day DMA | 325.78 |
| 50 day DMA | 318.72 |
| 100 day DMA | 317.66 |
| 150 day DMA | 324.84 |
| 200 day DMA | 338.97 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.19 | 330.76 | 328.27 |
| 12 day EMA | 331.1 | 330.93 | 330.05 |
| 20 day EMA | 329.91 | 329.69 | 329.05 |
| 35 day EMA | 325.44 | 325.05 | 324.42 |
| 50 day EMA | 320.02 | 319.53 | 318.87 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.07 | 327.93 | 327.11 |
| 12 day SMA | 332.71 | 333.1 | 333.21 |
| 20 day SMA | 332.32 | 332 | 331.47 |
| 35 day SMA | 325.78 | 324.67 | 323.39 |
| 50 day SMA | 318.72 | 318.6 | 318.34 |
| 100 day SMA | 317.66 | 317.46 | 317.24 |
| 150 day SMA | 324.84 | 325.03 | 325.23 |
| 200 day SMA | 338.97 | 339.26 | 339.49 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 33.04
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 32.27
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
