Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 316.6 and 319.95
| Intraday Target 1 | 315.87 |
| Intraday Target 2 | 317.33 |
| Intraday Target 3 | 319.21666666667 |
| Intraday Target 4 | 320.68 |
| Intraday Target 5 | 322.57 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.80 (-0.22%) | 321.05 | 317.75 - 321.10 | 0.386 times | Thu 21 May 2026 | 319.50 (-0.93%) | 322.00 | 317.55 - 325.80 | 0.8895 times | Wed 20 May 2026 | 322.50 (-1.15%) | 326.05 | 317.85 - 326.05 | 0.9818 times | Tue 19 May 2026 | 326.25 (1.16%) | 323.00 | 320.30 - 330.65 | 1.175 times | Mon 18 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 323.95 | 1.6868 times | Fri 15 May 2026 | 316.10 (-1.17%) | 321.85 | 315.00 - 323.05 | 0.6419 times | Thu 14 May 2026 | 319.85 (0.47%) | 318.70 | 314.30 - 324.95 | 0.7707 times | Wed 13 May 2026 | 318.35 (0.14%) | 313.00 | 312.50 - 321.00 | 1.1417 times | Tue 12 May 2026 | 317.90 (-2.62%) | 327.00 | 316.00 - 328.95 | 1.1373 times | Mon 11 May 2026 | 326.45 (-2.67%) | 335.15 | 325.70 - 335.15 | 1.1893 times | Fri 08 May 2026 | 335.40 (0.13%) | 337.00 | 332.70 - 337.05 | 0.7472 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 314.4 and 335.05
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 308.98 |
| Weekly Target 3 | 319.81666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 340.47 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.1281 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.1221 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1368 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1403 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.3242 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2569 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 8.0341 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.3282 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.3176 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.2116 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.34 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 300.88 and 327.93
| Monthly Target 1 | 294.9 |
| Monthly Target 2 | 306.85 |
| Monthly Target 3 | 321.95 |
| Monthly Target 4 | 333.9 |
| Monthly Target 5 | 349 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.80 (-0.05%) | 323.90 | 310.00 - 337.05 | 0.1127 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.6159 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8751 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.7133 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.349 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3225 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3181 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.673 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5943 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4261 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4882 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 243.23 and 346.73
| Yearly Target 1 | 218.03 |
| Yearly Target 2 | 268.42 |
| Yearly Target 3 | 321.53333333333 |
| Yearly Target 4 | 371.92 |
| Yearly Target 5 | 425.03 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.80 (-13.43%) | 368.25 | 271.15 - 374.65 | 0.7104 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8478 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6486 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6188 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1707 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5397 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3958 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3444 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4631 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2607 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1333 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 314, while middle bands are at 319 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.39 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 321.91 |
| 12 day DMA | 323.21 |
| 20 day DMA | 324.56 |
| 35 day DMA | 319.87 |
| 50 day DMA | 316.46 |
| 100 day DMA | 326.5 |
| 150 day DMA | 344.32 |
| 200 day DMA | 355.7 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.67 | 321.61 | 322.67 |
| 12 day EMA | 322.19 | 322.81 | 323.41 |
| 20 day EMA | 322.4 | 322.78 | 323.13 |
| 35 day EMA | 320.02 | 320.09 | 320.12 |
| 50 day EMA | 317.18 | 317.11 | 317.01 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.91 | 321.37 | 321.44 |
| 12 day SMA | 323.21 | 324.41 | 325.22 |
| 20 day SMA | 324.56 | 325.2 | 326.15 |
| 35 day SMA | 319.87 | 318.58 | 317.57 |
| 50 day SMA | 316.46 | 316.67 | 316.81 |
| 100 day SMA | 326.5 | 326.97 | 327.46 |
| 150 day SMA | 344.32 | 344.76 | 345.24 |
| 200 day SMA | 355.7 | 356 | 356.28 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.29 and PE is: 30.98
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
EPS is 10.63 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
