Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 322.1 and 330.65
| Intraday Target 1 | 320.47 |
| Intraday Target 2 | 323.73 |
| Intraday Target 3 | 329.01666666667 |
| Intraday Target 4 | 332.28 |
| Intraday Target 5 | 337.57 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (-1.52%) | 332.00 | 325.75 - 334.30 | 1.1774 times | Thu 30 July 2026 | 332.05 (-1.1%) | 334.05 | 330.05 - 334.35 | 0.6128 times | Wed 29 July 2026 | 335.75 (3.15%) | 326.05 | 326.05 - 337.90 | 2.0807 times | Tue 28 July 2026 | 325.50 (-1.56%) | 328.50 | 323.30 - 331.75 | 0.559 times | Mon 27 July 2026 | 330.65 (1.3%) | 327.05 | 327.05 - 331.75 | 0.7179 times | Fri 24 July 2026 | 326.40 (1.57%) | 319.00 | 317.00 - 328.95 | 1.1449 times | Thu 23 July 2026 | 321.35 (-3.11%) | 333.00 | 320.00 - 333.05 | 1.3191 times | Wed 22 July 2026 | 331.65 (-1.07%) | 334.00 | 330.00 - 334.50 | 0.5547 times | Tue 21 July 2026 | 335.25 (-1.46%) | 335.00 | 332.55 - 337.40 | 0.8463 times | Mon 20 July 2026 | 340.20 (0.43%) | 339.70 | 335.00 - 342.00 | 0.9871 times | Fri 17 July 2026 | 338.75 (0.83%) | 336.00 | 334.25 - 339.80 | 0.9634 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 317.85 and 332.45
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 320.9 |
| Weekly Target 3 | 329.4 |
| Weekly Target 4 | 335.5 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6389 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.6022 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8815 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.4876 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.9992 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7067 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9809 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.5822 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.8878 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.233 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.5306 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 322 and 357.75
| Monthly Target 1 | 296.5 |
| Monthly Target 2 | 311.75 |
| Monthly Target 3 | 332.25 |
| Monthly Target 4 | 347.5 |
| Monthly Target 5 | 368 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4188 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2909 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2296 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0128 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0079 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1251 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4019 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3714 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3664 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7751 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6845 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 247.33 and 350.83
| Yearly Target 1 | 220.77 |
| Yearly Target 2 | 273.88 |
| Yearly Target 3 | 324.26666666667 |
| Yearly Target 4 | 377.38 |
| Yearly Target 5 | 427.77 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (-11.2%) | 368.25 | 271.15 - 374.65 | 0.7795 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8415 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6363 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6068 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.162 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5283 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3854 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3418 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4596 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2588 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1323 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 322, while middle bands are at 327 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.75 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 330.19 |
| 12 day DMA | 331.71 |
| 20 day DMA | 332.2 |
| 35 day DMA | 326.84 |
| 50 day DMA | 318.81 |
| 100 day DMA | 317.81 |
| 150 day DMA | 324.57 |
| 200 day DMA | 338.63 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.79 | 331.19 | 330.76 |
| 12 day EMA | 330.48 | 331.11 | 330.94 |
| 20 day EMA | 329.63 | 329.91 | 329.69 |
| 35 day EMA | 325.29 | 325.19 | 324.79 |
| 50 day EMA | 320.16 | 319.88 | 319.38 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.19 | 330.07 | 327.93 |
| 12 day SMA | 331.71 | 332.71 | 333.1 |
| 20 day SMA | 332.2 | 332.32 | 332 |
| 35 day SMA | 326.84 | 325.78 | 324.67 |
| 50 day SMA | 318.81 | 318.72 | 318.6 |
| 100 day SMA | 317.81 | 317.66 | 317.46 |
| 150 day SMA | 324.57 | 324.84 | 325.03 |
| 200 day SMA | 338.63 | 338.97 | 339.26 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 32.54
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 31.78
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
