Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 309.1 and 323.75
| Intraday Target 1 | 306.2 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 320.85 |
| Intraday Target 4 | 326.65 |
| Intraday Target 5 | 335.5 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.1949 times | Thu 12 March 2026 | 331.80 (3.67%) | 318.00 | 313.35 - 333.95 | 0.6171 times | Wed 11 March 2026 | 320.05 (1.47%) | 315.00 | 314.50 - 321.15 | 0.1609 times | Tue 10 March 2026 | 315.40 (0.14%) | 320.00 | 313.80 - 320.05 | 0.1734 times | Mon 09 March 2026 | 314.95 (-4.37%) | 317.00 | 312.65 - 324.30 | 0.208 times | Fri 06 March 2026 | 329.35 (0.92%) | 328.70 | 322.50 - 335.35 | 0.5589 times | Thu 05 March 2026 | 326.35 (4.55%) | 313.05 | 310.20 - 374.55 | 6.943 times | Wed 04 March 2026 | 312.15 (-0.13%) | 309.40 | 302.50 - 313.45 | 0.3522 times | Mon 02 March 2026 | 312.55 (-0.32%) | 300.50 | 300.50 - 315.00 | 0.2484 times | Fri 27 February 2026 | 313.55 (-2.43%) | 321.00 | 311.00 - 321.00 | 0.5431 times | Thu 26 February 2026 | 321.35 (0.91%) | 316.00 | 314.15 - 329.00 | 0.2051 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 315.23 and 336.53
| Weekly Target 1 | 300.17 |
| Weekly Target 2 | 308.98 |
| Weekly Target 3 | 321.46666666667 |
| Weekly Target 4 | 330.28 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2644 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.582 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2399 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0838 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4126 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.5102 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.4294 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1458 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2103 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1216 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.0883 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 309.15 and 383.2
| Monthly Target 1 | 256.9 |
| Monthly Target 2 | 287.35 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 361.4 |
| Monthly Target 5 | 405 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (1.36%) | 300.50 | 300.50 - 374.55 | 0.8558 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3586 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4319 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3992 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3938 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.833 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7357 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.7653 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6043 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6224 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7113 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 272.08 and 346.23
| Yearly Target 1 | 256.83 |
| Yearly Target 2 | 287.32 |
| Yearly Target 3 | 330.98333333333 |
| Yearly Target 4 | 361.47 |
| Yearly Target 5 | 405.13 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (-13.7%) | 368.25 | 300.50 - 374.65 | 0.4129 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.875 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.7014 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6707 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.2082 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.5891 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.4405 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3554 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4779 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2691 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.1376 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 309, while middle bands are at 316 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.62 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 320 |
| 12 day DMA | 319.48 |
| 20 day DMA | 322.95 |
| 35 day DMA | 325.41 |
| 50 day DMA | 332 |
| 100 day DMA | 355.11 |
| 150 day DMA | 366.91 |
| 200 day DMA | 367.81 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.45 | 323.27 | 319 |
| 12 day EMA | 321.7 | 322.41 | 320.7 |
| 20 day EMA | 323.64 | 324.25 | 323.46 |
| 35 day EMA | 328.34 | 328.96 | 328.79 |
| 50 day EMA | 333.58 | 334.22 | 334.32 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320 | 322.31 | 321.22 |
| 12 day SMA | 319.48 | 319.7 | 319.02 |
| 20 day SMA | 322.95 | 323.75 | 324.16 |
| 35 day SMA | 325.41 | 325.77 | 325.75 |
| 50 day SMA | 332 | 333.01 | 333.66 |
| 100 day SMA | 355.11 | 355.78 | 356.34 |
| 150 day SMA | 366.91 | 367.27 | 367.57 |
| 200 day SMA | 367.81 | 368.07 | 368.26 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.63 and PE is: 29.9
Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)
Debt: 250.08 in crores
Market capitalization: 23719.92
EPS is 10.89 and PE is: 29.18
Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)
Debt: 265.06 in crores
Market capitalization: 24890.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


