ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 309.1 and 323.75

Intraday Target 1306.2
Intraday Target 2312
Intraday Target 3320.85
Intraday Target 4326.65
Intraday Target 5335.5

Daily price and volume Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.80 (-4.22%) 329.70 315.05 - 329.70 0.1949 times
Thu 12 March 2026 331.80 (3.67%) 318.00 313.35 - 333.95 0.6171 times
Wed 11 March 2026 320.05 (1.47%) 315.00 314.50 - 321.15 0.1609 times
Tue 10 March 2026 315.40 (0.14%) 320.00 313.80 - 320.05 0.1734 times
Mon 09 March 2026 314.95 (-4.37%) 317.00 312.65 - 324.30 0.208 times
Fri 06 March 2026 329.35 (0.92%) 328.70 322.50 - 335.35 0.5589 times
Thu 05 March 2026 326.35 (4.55%) 313.05 310.20 - 374.55 6.943 times
Wed 04 March 2026 312.15 (-0.13%) 309.40 302.50 - 313.45 0.3522 times
Mon 02 March 2026 312.55 (-0.32%) 300.50 300.50 - 315.00 0.2484 times
Fri 27 February 2026 313.55 (-2.43%) 321.00 311.00 - 321.00 0.5431 times
Thu 26 February 2026 321.35 (0.91%) 316.00 314.15 - 329.00 0.2051 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 315.23 and 336.53

Weekly Target 1300.17
Weekly Target 2308.98
Weekly Target 3321.46666666667
Weekly Target 4330.28
Weekly Target 5342.77

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.80 (-3.51%) 317.00 312.65 - 333.95 0.2644 times
Fri 06 March 2026 329.35 (5.04%) 300.50 300.50 - 374.55 1.582 times
Fri 27 February 2026 313.55 (-4%) 327.00 311.00 - 329.60 0.2399 times
Fri 20 February 2026 326.60 (-1.11%) 330.90 322.00 - 340.95 0.0838 times
Fri 13 February 2026 330.25 (-5.11%) 349.05 327.80 - 351.00 0.4126 times
Fri 06 February 2026 348.05 (10.65%) 314.55 310.05 - 374.65 6.5102 times
Fri 30 January 2026 314.55 (-2.43%) 321.25 304.50 - 321.95 0.4294 times
Fri 23 January 2026 322.40 (-5.41%) 339.10 320.85 - 339.40 0.1458 times
Fri 16 January 2026 340.85 (-1.66%) 342.10 337.90 - 348.40 0.2103 times
Fri 09 January 2026 346.60 (-5.64%) 369.70 344.60 - 371.05 0.1216 times
Fri 02 January 2026 367.30 (0.05%) 367.10 360.00 - 371.00 0.0883 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 309.15 and 383.2

Monthly Target 1256.9
Monthly Target 2287.35
Monthly Target 3330.95
Monthly Target 4361.4
Monthly Target 5405

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.80 (1.36%) 300.50 300.50 - 374.55 0.8558 times
Fri 27 February 2026 313.55 (-0.32%) 314.55 310.05 - 374.65 3.3586 times
Fri 30 January 2026 314.55 (-14.58%) 368.25 304.50 - 371.05 0.4319 times
Wed 31 December 2025 368.25 (-1.52%) 376.00 358.00 - 391.90 0.3992 times
Fri 28 November 2025 373.95 (-4.07%) 389.90 371.25 - 405.00 0.3938 times
Fri 31 October 2025 389.80 (8.31%) 361.25 359.90 - 413.95 0.833 times
Tue 30 September 2025 359.90 (-9.8%) 399.90 358.00 - 434.80 0.7357 times
Fri 29 August 2025 399.00 (6.26%) 375.00 351.85 - 426.00 1.7653 times
Thu 31 July 2025 375.50 (1.67%) 371.60 362.20 - 393.40 0.6043 times
Mon 30 June 2025 369.35 (-0.07%) 373.65 340.50 - 385.70 0.6224 times
Fri 30 May 2025 369.60 (-0.23%) 367.25 334.15 - 385.00 0.7113 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih EIHOTEL are 272.08 and 346.23

Yearly Target 1256.83
Yearly Target 2287.32
Yearly Target 3330.98333333333
Yearly Target 4361.47
Yearly Target 5405.13

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.80 (-13.7%) 368.25 300.50 - 374.65 0.4129 times
Wed 31 December 2025 368.25 (-12.29%) 423.00 305.00 - 435.10 0.875 times
Tue 31 December 2024 419.85 (68.28%) 253.00 248.50 - 502.20 1.7014 times
Fri 29 December 2023 249.50 (40.72%) 175.25 150.35 - 274.95 1.6707 times
Fri 30 December 2022 177.30 (42.41%) 124.50 120.25 - 205.50 1.2082 times
Fri 31 December 2021 124.50 (38.26%) 90.85 82.00 - 155.00 1.5891 times
Thu 31 December 2020 90.05 (-36.87%) 143.45 54.75 - 153.00 1.4405 times
Tue 31 December 2019 142.65 (-27.94%) 196.60 135.50 - 214.80 0.3554 times
Mon 31 December 2018 197.95 (36.42%) 146.25 137.55 - 231.60 0.4779 times
Fri 29 December 2017 145.10 (52.66%) 95.95 94.50 - 162.00 0.2691 times
Fri 30 December 2016 95.05 (-29.46%) 133.70 91.25 - 135.00 0.1376 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 338 and lower is at 309, while middle bands are at 316 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.62 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 320
12 day DMA 319.48
20 day DMA 322.95
35 day DMA 325.41
50 day DMA 332
100 day DMA 355.11
150 day DMA 366.91
200 day DMA 367.81

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.45323.27319
12 day EMA321.7322.41320.7
20 day EMA323.64324.25323.46
35 day EMA328.34328.96328.79
50 day EMA333.58334.22334.32

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA320322.31321.22
12 day SMA319.48319.7319.02
20 day SMA322.95323.75324.16
35 day SMA325.41325.77325.75
50 day SMA332333.01333.66
100 day SMA355.11355.78356.34
150 day SMA366.91367.27367.57
200 day SMA367.81368.07368.26

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 10.63 and PE is: 29.9

Last quarter profit: (September 2025 quarter) 116.56 crores (-17.77%)

Debt: 250.08 in crores

Market capitalization: 23719.92

EPS is 10.89 and PE is: 29.18

Last quarter profit: (June 2025 quarter) 36.88 crores (27.48%)

Debt: 265.06 in crores

Market capitalization: 24890.10

Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top