Munafa Stock Market Course + Intraday & FNO calls 
Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHOTEL
- Forcast & Targets EIHOTEL
- EIHOTEL Experts view
- Tomorrow's Movement EIHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 298.55 and 303.2
| Intraday Target 1 | 297.15 |
| Intraday Target 2 | 299.95 |
| Intraday Target 3 | 301.8 |
| Intraday Target 4 | 304.6 |
| Intraday Target 5 | 306.45 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (0.95%) | 303.50 | 299.00 - 303.65 | 0.4302 times | Thu 20 August 2026 | 299.90 (0.76%) | 298.35 | 298.00 - 302.95 | 0.7534 times | Wed 19 August 2026 | 297.65 (0.32%) | 296.55 | 294.30 - 298.40 | 1.2257 times | Tue 18 August 2026 | 296.70 (0.24%) | 296.00 | 294.05 - 297.45 | 0.754 times | Mon 17 August 2026 | 296.00 (-1.45%) | 301.00 | 295.00 - 301.05 | 1.2424 times | Fri 14 August 2026 | 300.35 (-0.1%) | 298.80 | 298.30 - 302.05 | 0.9736 times | Thu 13 August 2026 | 300.65 (0.72%) | 297.70 | 297.70 - 301.95 | 0.7496 times | Wed 12 August 2026 | 298.50 (-1.27%) | 300.35 | 297.70 - 302.50 | 0.9596 times | Tue 11 August 2026 | 302.35 (-0.26%) | 303.15 | 299.50 - 303.80 | 1.2466 times | Mon 10 August 2026 | 303.15 (-1.11%) | 305.55 | 302.00 - 311.40 | 1.6649 times | Fri 07 August 2026 | 306.55 (-5.87%) | 320.00 | 304.35 - 321.65 | 9.3918 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 298.4 and 308
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 296.65 |
| Weekly Target 3 | 300.15 |
| Weekly Target 4 | 306.25 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.58 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.7365 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.5263 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6267 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5907 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8646 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.4399 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.98 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.6932 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9621 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.571 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 278.78 and 318.03
| Monthly Target 1 | 270.78 |
| Monthly Target 2 | 286.77 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 349.28 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (-7.42%) | 327.55 | 294.05 - 333.30 | 0.248 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4428 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3075 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2428 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1849 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0655 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3036 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4249 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3927 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3873 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8194 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih EIHOTEL are 235.2 and 338.7
| Yearly Target 1 | 212.68 |
| Yearly Target 2 | 257.72 |
| Yearly Target 3 | 316.18333333333 |
| Yearly Target 4 | 361.22 |
| Yearly Target 5 | 419.68 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.75 (-17.79%) | 368.25 | 271.15 - 374.65 | 0.7993 times | Wed 31 December 2025 | 368.25 (-12.29%) | 423.00 | 305.00 - 435.10 | 0.8397 times | Tue 31 December 2024 | 419.85 (68.28%) | 253.00 | 248.50 - 502.20 | 1.6328 times | Fri 29 December 2023 | 249.50 (40.72%) | 175.25 | 150.35 - 274.95 | 1.6033 times | Fri 30 December 2022 | 177.30 (42.41%) | 124.50 | 120.25 - 205.50 | 1.1595 times | Fri 31 December 2021 | 124.50 (38.26%) | 90.85 | 82.00 - 155.00 | 1.525 times | Thu 31 December 2020 | 90.05 (-36.87%) | 143.45 | 54.75 - 153.00 | 1.3824 times | Tue 31 December 2019 | 142.65 (-27.94%) | 196.60 | 135.50 - 214.80 | 0.3411 times | Mon 31 December 2018 | 197.95 (36.42%) | 146.25 | 137.55 - 231.60 | 0.4586 times | Fri 29 December 2017 | 145.10 (52.66%) | 95.95 | 94.50 - 162.00 | 0.2582 times | Fri 30 December 2016 | 95.05 (-29.46%) | 133.70 | 91.25 - 135.00 | 0.132 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 15 points
Upper Bollinger band is at 343 and lower is at 285, while middle bands are at 299 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.83 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.6 |
| 12 day DMA | 302.52 |
| 20 day DMA | 313.32 |
| 35 day DMA | 321.7 |
| 50 day DMA | 321.1 |
| 100 day DMA | 316.71 |
| 150 day DMA | 319.26 |
| 200 day DMA | 332.72 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.38 | 299.19 | 298.84 |
| 12 day EMA | 304.53 | 304.85 | 305.75 |
| 20 day EMA | 309.46 | 310.17 | 311.25 |
| 35 day EMA | 313.01 | 313.61 | 314.42 |
| 50 day EMA | 316.37 | 316.93 | 317.62 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.6 | 298.12 | 298.27 |
| 12 day SMA | 302.52 | 304.62 | 306.89 |
| 20 day SMA | 313.32 | 314.5 | 315.57 |
| 35 day SMA | 321.7 | 322.46 | 323.19 |
| 50 day SMA | 321.1 | 320.84 | 320.7 |
| 100 day SMA | 316.71 | 316.67 | 316.69 |
| 150 day SMA | 319.26 | 319.55 | 319.86 |
| 200 day SMA | 332.72 | 333.18 | 333.63 |
Fundamentals, profit and EPS of Eih EIHOTEL
EPS is 10.05 and PE is: 30.12
Last quarter profit: (March 2026 quarter) 249.10 crores (-11.57%)
Debt: 252.42 in crores
Market capitalization: 20415.01
EPS is 10.29 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 254.75 crores (-1.00%)
Debt: 250.08 in crores
Market capitalization: 17779.10
Videos related to: Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
